1618437619,2021-04-15 00:00,24.77,995.15,1020.94,214,24.11,2.74,-22,1
1618437679,2021-04-15 00:01,24.77,995.16,1020.95,214,24.11,2.74,-25,1
1618437739,2021-04-15 00:02,24.76,995.16,1020.94,214,24.12,2.75,-27,1
1618437799,2021-04-15 00:03,24.75,995.16,1020.94,214,24.12,2.74,-25,1
1618437860,2021-04-15 00:04,24.76,995.14,1020.92,214,24.11,2.74,-26,1
1618437920,2021-04-15 00:05,24.77,995.11,1020.90,214,24.12,2.75,-24,1
1618437980,2021-04-15 00:06,24.78,995.11,1020.89,214,24.12,2.76,-25,1
1618438041,2021-04-15 00:07,24.77,995.11,1020.89,214,24.12,2.75,-23,1
1618438101,2021-04-15 00:08,24.75,995.10,1020.89,214,24.12,2.74,-22,1
1618438161,2021-04-15 00:09,24.78,995.08,1020.86,214,24.11,2.75,-26,1
1618438221,2021-04-15 00:10,24.77,995.08,1020.86,214,24.12,2.75,-19,1
1618438282,2021-04-15 00:11,24.66,995.08,1020.86,214,24.11,2.68,-26,1
1618438342,2021-04-15 00:12,24.76,995.08,1020.87,214,24.10,2.73,-21,1
1618438402,2021-04-15 00:13,24.77,995.07,1020.86,214,24.11,2.74,-25,1
1618438463,2021-04-15 00:14,24.63,995.09,1020.87,214,24.12,2.67,-24,1
1618438523,2021-04-15 00:15,24.77,995.07,1020.85,214,24.12,2.75,-25,1
1618438583,2021-04-15 00:16,24.78,995.06,1020.85,214,24.12,2.76,-21,1
1618438644,2021-04-15 00:17,24.78,995.04,1020.83,214,24.12,2.76,-26,1
1618438704,2021-04-15 00:18,24.79,995.09,1020.87,214,24.12,2.76,-24,1
1618438764,2021-04-15 00:19,24.78,995.06,1020.84,214,24.11,2.75,-20,1
1618438824,2021-04-15 00:20,24.79,995.09,1020.87,214,24.12,2.76,-24,1
1618438885,2021-04-15 00:21,24.78,995.08,1020.87,214,24.10,2.74,-21,1
1618438945,2021-04-15 00:22,24.77,995.05,1020.83,214,24.11,2.74,-27,1
1618439005,2021-04-15 00:23,24.78,995.05,1020.83,214,24.11,2.75,-23,1
1618439066,2021-04-15 00:24,24.79,995.03,1020.81,214,24.10,2.75,-25,1
1618439126,2021-04-15 00:25,24.79,995.00,1020.78,214,24.12,2.76,-26,1
1618439186,2021-04-15 00:26,24.77,995.01,1020.80,214,24.11,2.74,-28,1
1618439247,2021-04-15 00:27,24.79,995.02,1020.80,214,24.10,2.75,-25,1
1618439307,2021-04-15 00:28,24.78,995.00,1020.78,214,24.11,2.75,-24,1
1618439367,2021-04-15 00:29,24.78,994.96,1020.74,214,24.10,2.74,-22,1
1618439427,2021-04-15 00:30,24.77,995.01,1020.79,214,24.11,2.74,-29,1
1618439488,2021-04-15 00:31,24.78,994.98,1020.76,214,24.11,2.75,-26,1
1618439548,2021-04-15 00:32,24.79,994.99,1020.77,214,24.11,2.76,-26,1
1618439608,2021-04-15 00:33,24.79,994.98,1020.76,214,24.11,2.76,-21,1
1618439669,2021-04-15 00:34,24.78,994.96,1020.74,214,24.09,2.73,-21,1
1618439789,2021-04-15 00:36,24.79,994.97,1020.75,214,24.10,2.75,-22,1
1618439849,2021-04-15 00:37,24.81,994.97,1020.76,214,24.09,2.75,-28,1
1618439910,2021-04-15 00:38,24.80,994.96,1020.75,214,24.10,2.75,-24,1
1618439970,2021-04-15 00:39,24.80,994.96,1020.74,214,24.10,2.75,-24,1
1618440030,2021-04-15 00:40,24.79,994.98,1020.76,214,24.10,2.75,-27,1
1618440091,2021-04-15 00:41,24.79,994.99,1020.77,214,24.10,2.75,-21,1
1618440151,2021-04-15 00:42,24.81,994.97,1020.75,214,24.09,2.75,-25,1
1618440211,2021-04-15 00:43,24.81,994.93,1020.71,214,24.10,2.76,-26,1
1618440331,2021-04-15 00:45,24.65,994.95,1020.74,214,24.08,2.65,-24,1
1618440391,2021-04-15 00:46,24.79,994.95,1020.73,214,23.67,2.38,-22,1
1618440451,2021-04-15 00:47,24.81,994.95,1020.73,214,23.64,2.37,-25,1
1618440511,2021-04-15 00:48,24.82,994.92,1020.71,214,23.99,2.67,-23,1
1618440571,2021-04-15 00:49,24.81,994.88,1020.66,214,24.05,2.72,-22,1
1618440631,2021-04-15 00:50,24.80,994.91,1020.69,214,24.09,2.74,-21,1
1618440691,2021-04-15 00:51,24.80,994.91,1020.70,214,23.58,2.31,-27,1
1618440752,2021-04-15 00:52,24.80,994.90,1020.68,214,23.83,2.52,-20,1
1618440812,2021-04-15 00:53,24.82,994.89,1020.67,214,23.98,2.66,-22,1
1618440872,2021-04-15 00:54,24.83,994.88,1020.67,214,24.02,2.70,-22,1
1618440932,2021-04-15 00:55,24.57,994.87,1020.65,214,24.04,2.57,-25,1
1618440992,2021-04-15 00:56,24.84,994.20,1019.98,214,24.08,2.76,-23,1
1618441052,2021-04-15 00:57,24.79,994.18,1019.96,214,24.09,2.74,-22,1
1618441112,2021-04-15 00:58,24.82,994.70,1020.49,214,24.09,2.75,-24,1
1618441172,2021-04-15 00:59,24.82,994.90,1020.68,214,24.05,2.72,-26,1
1618441292,2021-04-15 01:01,24.81,994.33,1020.11,214,24.08,2.74,-19,1
1618441352,2021-04-15 01:02,24.85,994.10,1019.89,214,24.08,2.77,-20,1
1618441412,2021-04-15 01:03,24.83,994.56,1020.34,214,24.08,2.75,-26,1
1618441473,2021-04-15 01:04,24.83,994.81,1020.60,214,24.08,2.75,-25,1
1618441533,2021-04-15 01:05,24.84,994.77,1020.55,214,24.08,2.76,-22,1
1618441593,2021-04-15 01:06,24.82,994.88,1020.66,214,24.09,2.76,-24,1
1618441653,2021-04-15 01:07,24.82,994.84,1020.63,214,24.07,2.74,-24,1
1618441713,2021-04-15 01:08,24.61,994.44,1020.22,214,24.08,2.63,-26,1
1618441773,2021-04-15 01:09,24.84,994.84,1020.62,214,24.08,2.76,-22,1
1618441833,2021-04-15 01:10,24.84,994.87,1020.65,214,24.08,2.76,-25,1
1618441893,2021-04-15 01:11,24.83,994.84,1020.62,214,24.08,2.75,-22,1
1618441953,2021-04-15 01:12,24.82,994.83,1020.62,214,24.07,2.74,-24,1
1618442013,2021-04-15 01:13,24.84,994.85,1020.64,214,24.08,2.76,-27,1
1618442073,2021-04-15 01:14,24.85,994.85,1020.63,214,24.07,2.76,-20,1
1618442134,2021-04-15 01:15,24.91,994.81,1020.59,214,24.07,2.79,-21,1
1618442194,2021-04-15 01:16,24.84,994.83,1020.62,214,24.07,2.75,-24,1
1618442254,2021-04-15 01:17,24.84,994.81,1020.59,214,24.07,2.75,-25,1
1618442314,2021-04-15 01:18,24.85,994.79,1020.57,214,24.07,2.76,-24,1
1618442374,2021-04-15 01:19,24.85,994.82,1020.60,214,24.07,2.76,-23,1
1618442494,2021-04-15 01:21,24.84,994.84,1020.62,214,24.07,2.75,-22,1
1618442614,2021-04-15 01:23,24.85,994.81,1020.59,214,24.07,2.76,-23,1
1618442674,2021-04-15 01:24,24.85,994.84,1020.62,214,24.07,2.76,-19,1
1618442734,2021-04-15 01:25,24.85,994.80,1020.59,214,24.07,2.76,-22,1
1618442794,2021-04-15 01:26,24.85,994.80,1020.59,214,24.06,2.75,-21,1
1618442855,2021-04-15 01:27,24.84,994.77,1020.56,214,24.07,2.75,-26,1
1618442915,2021-04-15 01:28,24.78,994.80,1020.59,214,24.07,2.71,-27,1
1618442975,2021-04-15 01:29,24.85,994.79,1020.58,214,24.07,2.76,-22,1
1618443035,2021-04-15 01:30,24.85,994.79,1020.57,214,24.06,2.75,-21,1
1618443095,2021-04-15 01:31,24.85,994.77,1020.56,214,24.06,2.75,-27,1
1618443155,2021-04-15 01:32,24.85,994.78,1020.56,214,24.07,2.76,-25,1
1618443215,2021-04-15 01:33,24.89,994.73,1020.51,214,24.06,2.77,-28,1
1618443275,2021-04-15 01:34,24.85,994.77,1020.55,214,24.07,2.76,-24,1
1618443335,2021-04-15 01:35,24.88,994.79,1020.58,214,24.07,2.77,-25,1
1618443395,2021-04-15 01:36,24.87,994.75,1020.53,214,24.07,2.76,-21,1
1618443455,2021-04-15 01:37,24.87,994.75,1020.53,214,24.07,2.76,-24,1
1618443518,2021-04-15 01:38,24.87,994.73,1020.51,214,24.06,2.76,-27,1
1618443578,2021-04-15 01:39,24.87,994.73,1020.51,214,24.07,2.76,-25,1
1618443639,2021-04-15 01:40,24.87,994.74,1020.53,214,24.06,2.76,-22,1
1618443699,2021-04-15 01:41,24.74,994.68,1020.47,214,24.06,2.69,-28,1
1618443759,2021-04-15 01:42,24.87,994.66,1020.44,214,24.06,2.76,-23,1
1618443819,2021-04-15 01:43,24.87,994.65,1020.43,214,24.06,2.76,-22,1
1618443880,2021-04-15 01:44,24.87,994.68,1020.46,214,24.06,2.76,-19,1
1618444001,2021-04-15 01:46,24.87,994.67,1020.45,214,24.06,2.76,-27,1
1618444062,2021-04-15 01:47,24.88,994.67,1020.45,214,24.06,2.76,-24,1
1618444122,2021-04-15 01:48,24.89,994.64,1020.42,214,24.06,2.77,-24,1
1618444182,2021-04-15 01:49,24.87,994.65,1020.43,214,24.06,2.76,-20,1
1618444243,2021-04-15 01:50,24.87,994.62,1020.40,214,24.06,2.76,-25,1
1618444303,2021-04-15 01:51,24.87,994.66,1020.44,214,24.06,2.76,-22,1
1618444363,2021-04-15 01:52,25.09,994.62,1020.40,214,24.05,2.88,-27,1
1618444423,2021-04-15 01:53,24.87,994.60,1020.38,214,24.05,2.75,-24,1
1618444484,2021-04-15 01:54,24.88,994.58,1020.36,214,24.06,2.76,-25,1
1618444544,2021-04-15 01:55,24.87,994.55,1020.34,214,24.05,2.75,-26,1
1618444604,2021-04-15 01:56,24.88,994.56,1020.34,214,24.06,2.76,-25,1
1618444665,2021-04-15 01:57,24.88,994.55,1020.34,214,24.05,2.75,-24,1
1618444725,2021-04-15 01:58,24.89,994.52,1020.30,214,24.05,2.76,-20,1
1618444785,2021-04-15 01:59,24.87,994.52,1020.31,214,24.05,2.75,-24,1
1618444845,2021-04-15 02:00,24.87,994.56,1020.35,214,24.05,2.75,-22,1
1618444906,2021-04-15 02:01,24.87,994.53,1020.31,214,24.05,2.75,-25,1
1618444966,2021-04-15 02:02,24.87,994.52,1020.31,214,24.05,2.75,-26,1
1618445026,2021-04-15 02:03,24.87,994.52,1020.31,214,24.05,2.75,-25,1
1618445087,2021-04-15 02:04,24.87,994.55,1020.33,214,24.04,2.74,-24,1
1618445147,2021-04-15 02:05,24.87,994.54,1020.32,214,24.05,2.75,-26,1
1618445207,2021-04-15 02:06,24.87,994.52,1020.31,214,24.05,2.75,-23,1
1618445267,2021-04-15 02:07,24.86,994.54,1020.32,214,24.04,2.74,-26,1
1618445388,2021-04-15 02:09,24.89,994.49,1020.27,214,24.04,2.75,-22,1
1618445448,2021-04-15 02:10,24.85,994.51,1020.30,214,24.05,2.74,-21,1
1618445569,2021-04-15 02:12,24.89,994.48,1020.26,214,24.05,2.76,-21,1
1618445629,2021-04-15 02:13,24.87,994.49,1020.27,214,24.05,2.75,-22,1
1618445689,2021-04-15 02:14,24.87,994.49,1020.27,214,24.05,2.75,-23,1
1618445749,2021-04-15 02:15,24.87,994.46,1020.24,214,24.04,2.74,-25,1
1618445810,2021-04-15 02:16,24.87,994.48,1020.26,214,24.04,2.74,-25,1
1618445870,2021-04-15 02:17,25.02,994.47,1020.25,214,24.03,2.82,-23,1
1618445930,2021-04-15 02:18,24.86,994.45,1020.24,214,24.05,2.75,-24,1
1618445990,2021-04-15 02:19,24.89,994.46,1020.24,214,24.04,2.75,-27,1
1618446051,2021-04-15 02:20,24.87,994.43,1020.21,214,24.03,2.74,-21,1
1618446111,2021-04-15 02:21,24.85,994.42,1020.20,214,24.04,2.73,-22,1
1618446171,2021-04-15 02:22,24.88,994.39,1020.18,214,24.04,2.75,-24,1
1618446231,2021-04-15 02:23,25.05,994.41,1020.19,214,24.03,2.83,-24,1
1618446292,2021-04-15 02:24,24.88,994.40,1020.18,214,24.04,2.75,-27,1
1618446352,2021-04-15 02:25,24.91,994.41,1020.19,214,24.04,2.76,-24,1
1618446412,2021-04-15 02:26,24.88,994.38,1020.16,214,24.03,2.74,-21,1
1618446475,2021-04-15 02:27,24.89,994.39,1020.18,214,24.03,2.74,-21,1
1618446536,2021-04-15 02:28,24.89,994.35,1020.14,214,24.04,2.75,-20,1
1618446596,2021-04-15 02:29,24.87,994.35,1020.13,214,24.03,2.74,-26,1
1618446656,2021-04-15 02:30,24.88,994.35,1020.13,214,24.03,2.74,-26,1
1618446716,2021-04-15 02:31,24.87,994.34,1020.13,214,24.03,2.74,-22,1
1618446777,2021-04-15 02:32,24.90,994.34,1020.12,214,24.03,2.75,-22,1
1618446837,2021-04-15 02:33,24.89,994.37,1020.15,214,24.04,2.75,-24,1
1618446897,2021-04-15 02:34,24.88,994.33,1020.11,214,24.03,2.74,-25,1
1618446958,2021-04-15 02:35,24.88,994.32,1020.11,214,24.03,2.74,-22,1
1618447018,2021-04-15 02:36,24.87,994.35,1020.14,214,24.04,2.74,-28,1
1618447078,2021-04-15 02:37,24.89,994.34,1020.12,214,24.03,2.74,-29,1
1618447138,2021-04-15 02:38,24.87,994.32,1020.11,214,24.03,2.74,-26,1
1618447259,2021-04-15 02:40,24.89,994.34,1020.12,214,24.03,2.74,-21,1
1618447319,2021-04-15 02:41,24.92,994.32,1020.10,214,24.03,2.76,-25,1
1618447380,2021-04-15 02:43,24.87,994.32,1020.11,214,24.03,2.74,-23,1
1618447440,2021-04-15 02:44,24.88,994.31,1020.09,214,24.03,2.74,-23,1
1618447500,2021-04-15 02:45,24.87,994.29,1020.07,214,24.03,2.74,-19,1
1618447561,2021-04-15 02:46,24.88,994.30,1020.08,214,24.03,2.74,-24,1
1618447621,2021-04-15 02:47,24.87,994.30,1020.08,214,24.03,2.74,-25,1
1618447681,2021-04-15 02:48,24.87,994.29,1020.08,214,24.03,2.74,-20,1
1618447741,2021-04-15 02:49,24.88,994.28,1020.07,214,24.03,2.74,-26,1
1618447862,2021-04-15 02:51,24.87,994.27,1020.05,214,24.02,2.73,-26,1
1618447922,2021-04-15 02:52,24.87,994.29,1020.08,214,24.03,2.74,-26,1
1618447983,2021-04-15 02:53,24.87,994.27,1020.05,214,24.03,2.74,-24,1
1618448043,2021-04-15 02:54,24.76,994.25,1020.03,214,24.03,2.67,-22,1
1618448103,2021-04-15 02:55,24.87,994.22,1020.01,214,24.03,2.74,-26,1
1618448164,2021-04-15 02:56,24.93,994.22,1020.01,214,24.02,2.76,-26,1
1618448224,2021-04-15 02:57,24.85,994.24,1020.02,214,24.02,2.71,-24,1
1618448284,2021-04-15 02:58,24.88,994.23,1020.02,214,24.03,2.74,-22,1
1618448344,2021-04-15 02:59,24.87,994.19,1019.97,214,24.02,2.73,-27,1
1618448465,2021-04-15 03:01,24.87,994.20,1019.98,214,24.02,2.73,-24,1
1618448525,2021-04-15 03:02,24.87,994.21,1019.99,214,24.02,2.73,-21,1
1618448586,2021-04-15 03:03,24.92,994.17,1019.95,214,24.02,2.75,-21,1
1618448646,2021-04-15 03:04,24.88,994.19,1019.97,214,24.03,2.74,-21,1
1618448706,2021-04-15 03:05,24.88,994.20,1019.98,214,24.03,2.74,-24,1
1618448766,2021-04-15 03:06,24.86,994.19,1019.97,214,24.02,2.72,-23,1
1618448827,2021-04-15 03:07,24.88,994.16,1019.94,214,24.02,2.73,-27,1
1618448887,2021-04-15 03:08,24.88,994.18,1019.97,214,24.02,2.73,-23,1
1618448947,2021-04-15 03:09,24.90,994.17,1019.95,214,24.02,2.74,-22,1
1618449008,2021-04-15 03:10,24.90,994.19,1019.97,214,24.01,2.73,-25,1
1618449068,2021-04-15 03:11,24.86,994.17,1019.95,214,24.02,2.72,-24,1
1618449128,2021-04-15 03:12,24.90,994.17,1019.95,214,24.02,2.74,-24,1
1618449188,2021-04-15 03:13,24.87,994.18,1019.96,214,24.02,2.73,-24,1
1618449249,2021-04-15 03:14,24.88,994.16,1019.94,214,24.02,2.73,-27,1
1618449309,2021-04-15 03:15,24.87,994.18,1019.96,214,24.02,2.73,-24,1
1618449369,2021-04-15 03:16,24.90,994.17,1019.95,214,24.02,2.74,-25,1
1618449429,2021-04-15 03:17,24.87,994.16,1019.95,214,24.01,2.72,-24,1
1618449490,2021-04-15 03:18,24.68,994.17,1019.96,214,24.02,2.61,-22,1
1618449550,2021-04-15 03:19,24.83,994.16,1019.94,214,24.01,2.69,-27,1
1618449610,2021-04-15 03:20,24.87,994.19,1019.97,214,24.02,2.73,-24,1
1618449671,2021-04-15 03:21,24.87,994.15,1019.93,214,24.02,2.73,-24,1
1618449731,2021-04-15 03:22,24.88,994.16,1019.94,214,24.01,2.72,-25,1
1618449791,2021-04-15 03:23,24.87,994.16,1019.94,214,24.02,2.73,-24,1
1618449851,2021-04-15 03:24,24.88,994.15,1019.93,214,24.02,2.73,-24,1
1618449912,2021-04-15 03:25,24.87,994.15,1019.93,214,24.01,2.72,-25,1
1618449972,2021-04-15 03:26,24.87,994.18,1019.96,214,24.02,2.73,-27,1
1618450032,2021-04-15 03:27,24.80,994.15,1019.93,214,24.02,2.68,-26,1
1618450093,2021-04-15 03:28,24.87,994.16,1019.94,214,24.01,2.72,-21,1
1618450153,2021-04-15 03:29,24.88,994.13,1019.92,214,24.02,2.73,-23,1
1618450213,2021-04-15 03:30,24.87,994.16,1019.94,214,24.01,2.72,-25,1
1618450273,2021-04-15 03:31,24.98,994.17,1019.96,214,24.02,2.79,-23,1
1618450334,2021-04-15 03:32,24.87,994.15,1019.93,214,24.01,2.72,-25,1
1618450394,2021-04-15 03:33,24.88,994.16,1019.95,214,24.01,2.72,-23,1
1618450454,2021-04-15 03:34,24.97,994.14,1019.92,214,24.01,2.77,-25,1
1618450515,2021-04-15 03:35,24.87,994.17,1019.95,214,24.02,2.73,-23,1
1618450575,2021-04-15 03:36,24.87,994.11,1019.90,214,24.01,2.72,-22,1
1618450635,2021-04-15 03:37,24.89,994.13,1019.91,214,24.01,2.73,-21,1
1618450695,2021-04-15 03:38,24.87,994.13,1019.92,214,24.02,2.73,-26,1
1618450756,2021-04-15 03:39,24.86,994.12,1019.90,214,24.01,2.71,-24,1
1618450816,2021-04-15 03:40,25.28,994.11,1019.89,214,24.01,2.95,-23,1
1618450876,2021-04-15 03:41,24.88,994.12,1019.90,214,24.01,2.72,-26,1
1618450937,2021-04-15 03:42,24.87,994.09,1019.87,214,23.99,2.70,-22,1
1618450997,2021-04-15 03:43,24.87,994.11,1019.90,214,24.01,2.72,-23,1
1618451057,2021-04-15 03:44,24.87,994.08,1019.86,214,24.01,2.72,-25,1
1618451117,2021-04-15 03:45,24.87,994.08,1019.86,214,24.01,2.72,-22,1
1618451178,2021-04-15 03:46,24.88,994.07,1019.86,214,24.01,2.72,-23,1
1618451238,2021-04-15 03:47,24.87,994.05,1019.84,214,24.01,2.72,-23,1
1618451298,2021-04-15 03:48,24.86,994.04,1019.82,214,24.01,2.71,-23,1
1618451359,2021-04-15 03:49,24.87,994.00,1019.78,214,24.00,2.71,-27,1
1618451419,2021-04-15 03:50,24.86,994.01,1019.79,214,24.01,2.71,-27,1
1618451479,2021-04-15 03:51,24.85,994.00,1019.78,214,24.01,2.70,-23,1
1618451540,2021-04-15 03:52,24.86,993.97,1019.75,214,24.00,2.70,-23,1
1618451600,2021-04-15 03:53,24.86,993.98,1019.76,214,24.01,2.71,-20,1
1618451660,2021-04-15 03:54,24.86,993.96,1019.74,214,24.00,2.70,-27,1
1618451720,2021-04-15 03:55,24.85,993.97,1019.75,214,23.99,2.69,-26,1
1618451781,2021-04-15 03:56,24.87,993.95,1019.73,214,24.00,2.71,-22,1
1618451901,2021-04-15 03:58,24.86,993.95,1019.73,214,24.00,2.70,-21,1
1618451962,2021-04-15 03:59,24.85,993.96,1019.74,214,24.00,2.70,-24,1
1618452022,2021-04-15 04:00,24.86,993.98,1019.76,214,24.00,2.70,-22,1
1618452142,2021-04-15 04:02,24.86,993.94,1019.73,214,24.00,2.70,-25,1
1618452203,2021-04-15 04:03,24.85,993.94,1019.72,214,24.00,2.70,-22,1
1618452263,2021-04-15 04:04,24.86,993.91,1019.70,214,24.00,2.70,-24,1
1618452323,2021-04-15 04:05,24.85,993.91,1019.69,214,23.99,2.69,-23,1
1618452384,2021-04-15 04:06,24.85,993.90,1019.69,214,24.00,2.70,-23,1
1618452444,2021-04-15 04:07,24.86,993.91,1019.69,214,24.00,2.70,-27,1
1618452504,2021-04-15 04:08,24.85,993.90,1019.68,214,23.99,2.69,-28,1
1618452564,2021-04-15 04:09,24.86,993.91,1019.70,214,24.00,2.70,-24,1
1618452625,2021-04-15 04:10,24.96,993.93,1019.71,214,24.00,2.76,-22,1
1618452685,2021-04-15 04:11,24.89,993.91,1019.69,214,24.00,2.72,-21,1
1618452745,2021-04-15 04:12,24.85,993.91,1019.69,214,24.00,2.70,-28,1
1618452806,2021-04-15 04:13,24.87,993.92,1019.71,214,23.99,2.70,-20,1
1618452866,2021-04-15 04:14,24.86,993.92,1019.71,214,24.00,2.70,-22,1
1618452926,2021-04-15 04:15,24.84,993.90,1019.68,214,24.00,2.69,-25,1
1618452986,2021-04-15 04:16,24.85,993.90,1019.69,214,23.99,2.69,-29,1
1618453047,2021-04-15 04:17,24.85,993.91,1019.70,214,23.99,2.69,-26,1
1618453107,2021-04-15 04:18,24.86,993.90,1019.69,214,23.99,2.69,-25,1
1618453167,2021-04-15 04:19,24.82,993.89,1019.68,214,23.99,2.67,-26,1
1618453228,2021-04-15 04:20,24.85,993.89,1019.68,214,23.99,2.69,-23,1
1618453288,2021-04-15 04:21,24.85,993.90,1019.68,214,23.99,2.69,-23,1
1618453348,2021-04-15 04:22,24.85,993.89,1019.67,214,24.00,2.70,-24,1
1618453408,2021-04-15 04:23,24.84,993.89,1019.67,214,23.99,2.68,-23,1
1618453469,2021-04-15 04:24,24.86,993.88,1019.66,214,23.99,2.69,-26,1
1618453529,2021-04-15 04:25,24.74,993.89,1019.67,214,23.99,2.63,-23,1
1618453589,2021-04-15 04:26,24.85,993.90,1019.68,214,23.99,2.69,-25,1
1618453710,2021-04-15 04:28,24.85,993.88,1019.66,214,23.99,2.69,-22,1
1618453770,2021-04-15 04:29,24.85,993.85,1019.64,214,23.99,2.69,-24,1
1618453830,2021-04-15 04:30,24.89,993.87,1019.65,214,23.99,2.71,-20,1
1618453891,2021-04-15 04:31,24.86,993.84,1019.63,214,23.98,2.69,-25,1
1618453951,2021-04-15 04:32,24.85,993.86,1019.64,214,23.98,2.68,-23,1
1618454011,2021-04-15 04:33,24.85,993.82,1019.61,214,23.99,2.69,-28,1
1618454071,2021-04-15 04:34,24.84,993.80,1019.59,214,23.99,2.68,-25,1
1618454191,2021-04-15 04:36,24.84,993.82,1019.60,214,23.99,2.68,-25,1
1618454251,2021-04-15 04:37,24.84,993.82,1019.60,214,23.61,2.36,-21,1
1618454311,2021-04-15 04:38,24.85,993.81,1019.60,214,23.54,2.31,-27,1
1618454371,2021-04-15 04:39,24.83,993.82,1019.61,214,23.89,2.59,-20,1
1618454432,2021-04-15 04:40,24.85,993.85,1019.63,214,23.99,2.69,-24,1
1618454492,2021-04-15 04:41,24.84,993.82,1019.60,214,23.98,2.67,-22,1
1618454612,2021-04-15 04:43,24.86,993.82,1019.60,214,23.66,2.41,-21,1
1618454672,2021-04-15 04:44,24.84,993.80,1019.58,214,23.83,2.55,-21,1
1618454732,2021-04-15 04:45,24.84,993.81,1019.60,214,23.95,2.65,-23,1
1618454792,2021-04-15 04:46,24.84,993.76,1019.55,214,23.94,2.64,-25,1
1618454852,2021-04-15 04:47,25.03,993.22,1019.00,214,23.98,2.78,-27,1
1618454912,2021-04-15 04:48,24.85,992.87,1018.66,214,23.98,2.68,-21,1
1618454972,2021-04-15 04:49,24.84,993.77,1019.55,214,23.83,2.55,-19,1
1618455032,2021-04-15 04:50,24.95,993.78,1019.56,214,23.93,2.69,-23,1
1618455093,2021-04-15 04:51,24.83,993.78,1019.57,214,23.96,2.65,-23,1
1618455213,2021-04-15 04:53,24.86,992.98,1018.76,214,23.98,2.68,-25,1
1618455273,2021-04-15 04:54,24.82,993.55,1019.33,214,23.99,2.67,-22,1
1618455333,2021-04-15 04:55,24.84,993.71,1019.49,214,23.99,2.68,-24,1
1618455393,2021-04-15 04:56,24.83,993.72,1019.50,214,23.98,2.67,-22,1
1618455453,2021-04-15 04:57,24.80,993.72,1019.50,214,23.99,2.66,-27,1
1618455513,2021-04-15 04:58,24.84,993.71,1019.49,214,23.98,2.67,-21,1
1618455573,2021-04-15 04:59,24.84,993.42,1019.20,214,23.98,2.67,-26,1
1618455633,2021-04-15 05:00,24.82,993.60,1019.38,214,23.98,2.66,-26,1
1618455693,2021-04-15 05:01,24.88,993.67,1019.45,214,23.98,2.70,-18,1
1618455753,2021-04-15 05:02,24.84,993.68,1019.47,214,23.98,2.67,-22,1
1618455814,2021-04-15 05:03,24.82,993.71,1019.49,214,23.98,2.66,-24,1
1618455874,2021-04-15 05:04,24.82,993.71,1019.49,214,23.98,2.66,-26,1
1618455934,2021-04-15 05:05,24.96,993.75,1019.53,214,23.98,2.74,-27,1
1618455994,2021-04-15 05:06,24.84,993.76,1019.54,214,23.98,2.67,-28,1
1618456054,2021-04-15 05:07,24.78,993.71,1019.49,214,23.98,2.64,-25,1
1618456114,2021-04-15 05:08,24.82,993.71,1019.49,214,23.98,2.66,-23,1
1618456174,2021-04-15 05:09,24.82,993.72,1019.51,214,23.98,2.66,-22,1
1618456234,2021-04-15 05:10,24.83,993.73,1019.51,214,23.98,2.67,-26,1
1618456294,2021-04-15 05:11,24.83,993.71,1019.49,214,23.98,2.67,-29,1
1618456354,2021-04-15 05:12,24.82,993.72,1019.50,214,23.98,2.66,-24,1
1618456414,2021-04-15 05:13,24.84,993.72,1019.51,214,23.98,2.67,-21,1
1618456474,2021-04-15 05:14,24.82,993.74,1019.52,214,23.98,2.66,-24,1
1618456535,2021-04-15 05:15,24.82,993.71,1019.49,214,23.98,2.66,-24,1
1618456595,2021-04-15 05:16,24.81,993.74,1019.53,214,23.98,2.65,-27,1
1618456655,2021-04-15 05:17,24.83,993.72,1019.51,214,23.98,2.67,-26,1
1618456715,2021-04-15 05:18,24.69,993.73,1019.51,214,23.98,2.59,-23,1
1618456775,2021-04-15 05:19,24.81,993.73,1019.51,214,23.98,2.65,-25,1
1618456835,2021-04-15 05:20,24.82,993.73,1019.51,214,23.99,2.67,-24,1
1618456895,2021-04-15 05:21,24.83,993.69,1019.47,214,23.98,2.67,-25,1
1618456955,2021-04-15 05:22,24.81,993.71,1019.49,214,23.98,2.65,-24,1
1618457015,2021-04-15 05:23,24.82,993.69,1019.48,214,23.98,2.66,-29,1
1618457075,2021-04-15 05:24,24.82,993.72,1019.51,214,23.99,2.67,-26,1
1618457135,2021-04-15 05:25,24.82,993.71,1019.49,214,23.98,2.66,-22,1
1618457196,2021-04-15 05:26,24.81,993.69,1019.47,214,23.99,2.66,-24,1
1618457256,2021-04-15 05:27,24.81,993.71,1019.49,214,23.98,2.65,-26,1
1618457316,2021-04-15 05:28,24.81,993.72,1019.50,214,23.98,2.65,-25,1
1618457376,2021-04-15 05:29,24.82,993.73,1019.51,214,23.98,2.66,-27,1
1618457436,2021-04-15 05:30,24.82,993.71,1019.49,214,23.98,2.66,-26,1
1618457562,2021-04-15 05:32,24.81,993.71,1019.50,214,23.98,2.65,-27,1
1618457622,2021-04-15 05:33,24.82,993.71,1019.50,214,23.98,2.66,-25,1
1618457682,2021-04-15 05:34,24.79,993.71,1019.50,214,23.98,2.65,-22,1
1618457743,2021-04-15 05:35,24.82,993.72,1019.50,214,23.98,2.66,-24,1
1618457803,2021-04-15 05:36,24.81,993.69,1019.47,214,23.98,2.65,-24,1
1618457863,2021-04-15 05:37,24.82,993.76,1019.54,214,23.98,2.66,-24,1
1618457924,2021-04-15 05:38,24.81,993.72,1019.51,214,23.98,2.65,-27,1
1618458044,2021-04-15 05:40,24.82,993.74,1019.52,214,23.98,2.66,-24,1
1618458104,2021-04-15 05:41,24.79,993.72,1019.50,214,23.98,2.65,-25,1
1618458165,2021-04-15 05:42,24.79,993.71,1019.49,214,23.97,2.64,-25,1
1618458225,2021-04-15 05:43,24.81,993.75,1019.53,214,23.97,2.65,-23,1
1618458285,2021-04-15 05:44,24.78,993.74,1019.52,214,23.98,2.64,-18,1
1618458346,2021-04-15 05:45,24.56,993.70,1019.49,214,23.98,2.52,-23,1
1618458406,2021-04-15 05:46,24.81,993.72,1019.50,214,23.98,2.65,-19,1
1618458466,2021-04-15 05:47,24.89,993.71,1019.49,214,23.98,2.70,-23,1
1618458526,2021-04-15 05:48,24.85,993.73,1019.51,214,23.98,2.68,-27,1
1618458647,2021-04-15 05:50,24.79,993.70,1019.48,214,23.98,2.65,-23,1
1618458707,2021-04-15 05:51,24.78,993.72,1019.50,214,23.98,2.64,-25,1
1618458768,2021-04-15 05:52,24.79,993.70,1019.49,214,23.98,2.65,-26,1
1618458828,2021-04-15 05:53,24.78,993.71,1019.49,214,23.98,2.64,-24,1
1618458888,2021-04-15 05:54,24.78,993.74,1019.52,214,23.98,2.64,-21,1
1618458948,2021-04-15 05:55,24.79,993.70,1019.48,214,23.98,2.65,-25,1
1618459009,2021-04-15 05:56,24.79,993.70,1019.48,214,23.97,2.64,-26,1
1618459069,2021-04-15 05:57,24.78,993.71,1019.50,214,23.98,2.64,-22,1
1618459129,2021-04-15 05:58,24.81,993.70,1019.48,214,23.98,2.65,-28,1
1618459190,2021-04-15 05:59,24.81,993.72,1019.50,214,23.98,2.65,-27,1
1618459250,2021-04-15 06:00,24.79,993.71,1019.50,214,23.98,2.65,-28,1
1618459310,2021-04-15 06:01,24.79,993.72,1019.50,214,23.97,2.64,-23,1
1618459371,2021-04-15 06:02,24.81,993.70,1019.48,214,23.98,2.65,-28,1
1618459431,2021-04-15 06:03,24.79,993.71,1019.49,214,23.98,2.65,-24,1
1618459491,2021-04-15 06:04,24.81,993.69,1019.48,214,23.96,2.64,-21,1
1618459551,2021-04-15 06:05,24.51,993.70,1019.48,214,23.96,2.47,-26,1
1618459612,2021-04-15 06:06,24.79,993.66,1019.45,214,23.97,2.64,-23,1
1618459672,2021-04-15 06:07,24.79,993.70,1019.48,214,23.96,2.63,-27,1
1618459732,2021-04-15 06:08,24.79,993.71,1019.49,214,23.97,2.64,-26,1
1618459793,2021-04-15 06:09,24.74,993.73,1019.52,214,23.98,2.62,-22,1
1618459853,2021-04-15 06:10,24.79,993.72,1019.50,214,23.98,2.65,-19,1
1618459913,2021-04-15 06:11,24.81,993.74,1019.53,214,23.97,2.65,-25,1
1618459973,2021-04-15 06:12,24.79,993.72,1019.50,214,23.98,2.65,-28,1
1618460034,2021-04-15 06:13,24.79,993.71,1019.49,214,23.97,2.64,-27,1
1618460094,2021-04-15 06:14,24.64,993.71,1019.49,214,23.97,2.55,-25,1
1618460154,2021-04-15 06:15,24.77,993.70,1019.48,214,23.97,2.63,-24,1
1618460215,2021-04-15 06:16,24.79,993.72,1019.50,214,23.97,2.64,-23,1
1618460275,2021-04-15 06:17,24.79,993.71,1019.49,214,23.98,2.65,-26,1
1618460335,2021-04-15 06:18,24.81,993.72,1019.50,214,23.98,2.65,-26,1
1618460395,2021-04-15 06:19,24.81,993.69,1019.48,214,23.97,2.65,-19,1
1618460456,2021-04-15 06:20,24.79,993.72,1019.50,214,23.97,2.64,-24,1
1618460516,2021-04-15 06:21,24.78,993.73,1019.51,214,23.98,2.64,-23,1
1618460576,2021-04-15 06:22,24.79,993.71,1019.49,214,23.97,2.64,-25,1
1618460637,2021-04-15 06:23,24.81,993.73,1019.51,214,23.97,2.65,-24,1
1618460697,2021-04-15 06:24,24.78,993.73,1019.51,214,23.96,2.62,-22,1
1618460759,2021-04-15 06:25,24.79,993.75,1019.54,214,23.97,2.64,-27,1
1618460819,2021-04-15 06:26,24.79,993.75,1019.53,214,23.97,2.64,-27,1
1618460879,2021-04-15 06:27,24.79,993.74,1019.52,214,23.97,2.64,-23,1
1618460940,2021-04-15 06:29,24.79,993.75,1019.53,214,23.96,2.63,-24,1
1618461000,2021-04-15 06:30,24.81,993.75,1019.53,214,23.96,2.64,-21,1
1618461060,2021-04-15 06:31,24.79,993.77,1019.56,214,23.96,2.63,-24,1
1618461121,2021-04-15 06:32,24.79,993.79,1019.57,214,23.98,2.65,-24,1
1618461181,2021-04-15 06:33,24.79,993.79,1019.57,214,23.97,2.64,-25,1
1618461241,2021-04-15 06:34,24.78,993.77,1019.56,214,23.97,2.63,-23,1
1618461302,2021-04-15 06:35,24.88,993.78,1019.56,214,23.97,2.69,-22,1
1618461362,2021-04-15 06:36,24.79,993.79,1019.57,214,23.97,2.64,-28,1
1618461422,2021-04-15 06:37,24.79,993.79,1019.57,214,23.97,2.64,-20,1
1618461482,2021-04-15 06:38,24.79,993.80,1019.58,214,23.97,2.64,-32,1
1618461543,2021-04-15 06:39,24.79,993.81,1019.59,214,23.96,2.63,-25,1
1618461603,2021-04-15 06:40,24.78,993.81,1019.59,214,23.97,2.63,-24,1
1618461663,2021-04-15 06:41,24.78,993.81,1019.59,214,23.96,2.62,-21,1
1618461724,2021-04-15 06:42,24.79,993.80,1019.59,214,23.96,2.63,-29,1
1618461844,2021-04-15 06:44,24.79,993.79,1019.58,214,23.97,2.64,-27,1
1618461904,2021-04-15 06:45,24.79,993.79,1019.58,214,23.97,2.64,-24,1
1618461965,2021-04-15 06:46,24.90,993.81,1019.59,214,23.97,2.70,-25,1
1618462025,2021-04-15 06:47,24.79,993.79,1019.58,214,23.96,2.63,-26,1
1618462085,2021-04-15 06:48,24.78,993.79,1019.58,214,23.92,2.59,-32,1
1618462145,2021-04-15 06:49,24.79,993.81,1019.60,214,23.97,2.64,-25,1
1618462206,2021-04-15 06:50,24.77,993.79,1019.58,214,23.97,2.63,-26,1
1618462266,2021-04-15 06:51,24.78,993.78,1019.56,214,23.98,2.64,-25,1
1618462326,2021-04-15 06:52,24.68,993.84,1019.63,214,23.98,2.59,-25,1
1618462386,2021-04-15 06:53,24.79,993.77,1019.56,214,23.98,2.65,-20,1
1618462447,2021-04-15 06:54,24.78,993.82,1019.60,214,23.98,2.64,-31,1
1618462507,2021-04-15 06:55,24.77,993.80,1019.58,214,23.98,2.64,-30,1
1618462567,2021-04-15 06:56,24.77,993.83,1019.61,214,23.98,2.64,-20,1
1618462627,2021-04-15 06:57,24.77,993.84,1019.62,214,23.98,2.64,-32,1
1618462688,2021-04-15 06:58,24.77,993.83,1019.62,214,23.99,2.64,-23,1
1618462868,2021-04-15 07:01,24.77,993.82,1019.61,214,23.99,2.64,-22,1
1618462929,2021-04-15 07:02,24.77,993.80,1019.58,214,23.99,2.64,-31,1
1618462989,2021-04-15 07:03,24.77,993.85,1019.63,214,23.99,2.64,-26,1
1618463049,2021-04-15 07:04,24.75,993.79,1019.58,214,23.99,2.63,-26,1
1618463110,2021-04-15 07:05,24.76,993.83,1019.61,214,24.00,2.65,-20,1
1618463170,2021-04-15 07:06,24.76,993.88,1019.66,214,24.01,2.66,-26,1
1618463230,2021-04-15 07:07,24.77,993.80,1019.58,214,24.01,2.66,-23,1
1618463351,2021-04-15 07:09,24.77,993.78,1019.57,214,24.01,2.66,-25,1
1618463411,2021-04-15 07:10,24.92,993.80,1019.58,214,24.01,2.74,-27,1
1618463471,2021-04-15 07:11,24.75,993.78,1019.56,214,24.01,2.65,-28,1
1618463531,2021-04-15 07:12,24.75,993.75,1019.53,214,24.01,2.65,-25,1
1618463592,2021-04-15 07:13,24.75,993.78,1019.56,214,24.02,2.66,-20,1
1618463652,2021-04-15 07:14,24.74,993.75,1019.53,214,24.02,2.65,-28,1
1618463712,2021-04-15 07:15,24.75,993.78,1019.56,214,24.02,2.66,-27,1
1618463833,2021-04-15 07:17,24.75,993.79,1019.58,214,24.02,2.66,-25,1
1618463893,2021-04-15 07:18,24.76,993.80,1019.58,214,24.02,2.66,-28,1
1618463953,2021-04-15 07:19,24.74,993.83,1019.61,214,24.02,2.65,-27,1
1618464014,2021-04-15 07:20,24.75,993.82,1019.60,214,24.03,2.67,-29,1
1618464074,2021-04-15 07:21,24.75,993.83,1019.61,214,24.04,2.68,-28,1
1618464134,2021-04-15 07:22,24.73,993.80,1019.58,214,24.03,2.65,-28,1
1618464194,2021-04-15 07:23,24.74,993.80,1019.58,214,24.04,2.67,-29,1
1618464255,2021-04-15 07:24,24.73,993.79,1019.57,214,24.05,2.67,-23,1
1618464315,2021-04-15 07:25,24.74,993.81,1019.60,214,24.04,2.67,-28,1
1618464375,2021-04-15 07:26,24.73,993.81,1019.59,214,24.05,2.67,-29,1
1618464436,2021-04-15 07:27,24.73,993.80,1019.58,214,24.04,2.66,-27,1
1618464556,2021-04-15 07:29,24.73,993.82,1019.60,214,24.05,2.67,-28,1
1618464617,2021-04-15 07:30,24.50,993.82,1019.61,214,24.05,2.54,-26,1
1618464677,2021-04-15 07:31,24.72,993.84,1019.62,214,24.05,2.67,-27,1
1618464737,2021-04-15 07:32,24.68,993.82,1019.61,214,24.05,2.64,-30,1
1618464797,2021-04-15 07:33,24.72,993.81,1019.59,214,24.06,2.67,-28,1
1618464858,2021-04-15 07:34,24.60,993.81,1019.60,214,24.06,2.61,-27,1
1618464918,2021-04-15 07:35,24.73,993.81,1019.59,214,24.06,2.68,-29,1
1618464978,2021-04-15 07:36,24.72,993.81,1019.59,214,24.06,2.67,-25,1
1618465039,2021-04-15 07:37,24.71,993.78,1019.57,214,24.06,2.67,-28,1
1618465099,2021-04-15 07:38,24.72,993.81,1019.59,214,24.06,2.67,-25,1
1618465159,2021-04-15 07:39,24.73,993.83,1019.61,214,24.06,2.68,-20,1
1618465280,2021-04-15 07:41,24.72,993.80,1019.58,214,24.07,2.68,-28,1
1618465340,2021-04-15 07:42,24.73,993.82,1019.61,214,24.07,2.69,-28,1
1618465400,2021-04-15 07:43,24.71,993.80,1019.59,214,24.07,2.68,-28,1
1618465461,2021-04-15 07:44,24.72,993.81,1019.59,214,24.07,2.68,-29,1
1618465521,2021-04-15 07:45,24.70,993.80,1019.58,214,24.07,2.67,-26,1
1618465641,2021-04-15 07:47,24.71,993.79,1019.57,214,24.07,2.68,-23,1
1618465702,2021-04-15 07:48,24.72,993.82,1019.60,214,24.07,2.68,-25,1
1618465762,2021-04-15 07:49,24.72,993.83,1019.61,214,24.07,2.68,-25,1
1618465822,2021-04-15 07:50,24.75,993.83,1019.61,214,24.07,2.70,-29,1
1618465883,2021-04-15 07:51,24.71,993.80,1019.58,214,24.08,2.69,-27,1
1618465943,2021-04-15 07:52,24.72,993.79,1019.57,214,24.08,2.69,-29,1
1618466003,2021-04-15 07:53,24.71,993.80,1019.59,214,24.08,2.69,-29,1
1618466064,2021-04-15 07:54,24.72,993.76,1019.54,214,24.08,2.69,-28,1
1618466184,2021-04-15 07:56,24.74,993.78,1019.56,214,24.08,2.70,-28,1
1618466244,2021-04-15 07:57,24.74,993.79,1019.57,214,24.08,2.70,-27,1
1618466305,2021-04-15 07:58,24.72,993.77,1019.55,214,24.08,2.69,-26,1
1618466365,2021-04-15 07:59,24.72,993.78,1019.57,214,24.08,2.69,-26,1
1618466425,2021-04-15 08:00,24.95,993.75,1019.54,214,24.08,2.82,-26,1
1618466486,2021-04-15 08:01,24.71,993.74,1019.53,214,24.08,2.69,-26,1
1618466546,2021-04-15 08:02,24.72,993.71,1019.49,214,24.09,2.70,-30,1
1618466606,2021-04-15 08:03,24.72,993.72,1019.51,214,24.08,2.69,-25,1
1618466667,2021-04-15 08:04,24.74,993.78,1019.56,214,24.08,2.70,-30,1
1618466727,2021-04-15 08:05,24.75,993.74,1019.52,214,24.08,2.70,-27,1
1618466787,2021-04-15 08:06,24.72,993.75,1019.53,214,24.09,2.70,-26,1
1618466848,2021-04-15 08:07,24.67,993.73,1019.51,214,24.08,2.66,-29,1
1618466908,2021-04-15 08:08,24.75,993.74,1019.53,214,24.09,2.71,-22,1
1618466968,2021-04-15 08:09,24.71,993.74,1019.53,214,24.09,2.69,-29,1
1618467028,2021-04-15 08:10,24.74,993.76,1019.54,214,24.09,2.71,-28,1
1618467089,2021-04-15 08:11,24.74,993.76,1019.55,214,24.09,2.71,-28,1
1618467149,2021-04-15 08:12,24.72,993.76,1019.54,214,24.09,2.70,-28,1
1618467209,2021-04-15 08:13,24.74,993.75,1019.54,214,24.09,2.71,-30,1
1618467270,2021-04-15 08:14,24.72,993.74,1019.53,214,24.09,2.70,-25,1
1618467330,2021-04-15 08:15,24.72,993.73,1019.51,214,24.09,2.70,-27,1
1618467390,2021-04-15 08:16,24.75,993.74,1019.52,214,24.08,2.70,-23,1
1618467450,2021-04-15 08:17,24.72,993.76,1019.55,214,24.08,2.69,-28,1
1618467510,2021-04-15 08:18,24.74,993.74,1019.53,214,24.09,2.71,-36,1
1618467631,2021-04-15 08:20,24.72,993.79,1019.57,214,24.09,2.70,-38,1
1618467691,2021-04-15 08:21,24.53,993.75,1019.54,214,24.09,2.59,-27,1
1618467751,2021-04-15 08:22,24.74,993.71,1019.49,214,24.09,2.71,-29,1
1618467811,2021-04-15 08:23,24.72,993.80,1019.58,214,24.10,2.71,-23,1
1618467932,2021-04-15 08:25,24.72,993.76,1019.55,214,24.10,2.71,-26,1
1618467992,2021-04-15 08:26,24.75,993.79,1019.57,214,24.07,2.70,-26,1
1618468052,2021-04-15 08:27,24.74,993.76,1019.54,214,24.07,2.69,-24,1
1618468112,2021-04-15 08:28,24.74,993.76,1019.54,214,24.08,2.70,-26,1
1618468172,2021-04-15 08:29,24.75,993.78,1019.56,214,24.11,2.73,-24,1
1618468232,2021-04-15 08:30,24.72,993.76,1019.54,214,24.09,2.70,-24,1
1618468292,2021-04-15 08:31,24.74,993.72,1019.50,214,24.04,2.66,-29,1
1618468352,2021-04-15 08:32,24.74,993.73,1019.51,214,24.07,2.69,-23,1
1618468412,2021-04-15 08:33,24.91,993.73,1019.51,214,24.10,2.82,-29,1
1618468473,2021-04-15 08:34,24.72,993.71,1019.49,214,24.11,2.72,-22,1
1618468533,2021-04-15 08:35,24.98,993.76,1019.54,214,24.11,2.86,-27,1
1618468593,2021-04-15 08:36,24.74,993.69,1019.48,214,24.09,2.71,-26,1
1618468653,2021-04-15 08:37,24.76,993.67,1019.45,214,24.11,2.74,-25,1
1618468713,2021-04-15 08:38,24.74,993.67,1019.45,214,24.11,2.72,-29,1
1618468773,2021-04-15 08:39,24.75,993.73,1019.52,214,24.12,2.74,-26,1
1618468833,2021-04-15 08:40,24.72,993.72,1019.50,214,24.11,2.72,-25,1
1618468893,2021-04-15 08:41,24.74,993.69,1019.47,214,24.11,2.72,-24,1
1618468953,2021-04-15 08:42,24.74,993.67,1019.46,214,24.11,2.72,-25,1
1618469013,2021-04-15 08:43,24.75,993.67,1019.46,214,24.12,2.74,-28,1
1618469074,2021-04-15 08:44,24.74,993.70,1019.48,214,24.13,2.74,-25,1
1618469134,2021-04-15 08:45,24.74,993.68,1019.46,214,24.13,2.74,-24,1
1618469194,2021-04-15 08:46,24.74,993.67,1019.45,214,24.12,2.73,-30,1
1618469254,2021-04-15 08:47,24.75,993.66,1019.45,214,24.13,2.75,-30,1
1618469314,2021-04-15 08:48,24.63,993.64,1019.43,214,24.12,2.67,-24,1
1618469374,2021-04-15 08:49,24.73,993.67,1019.45,214,24.13,2.74,-24,1
1618469434,2021-04-15 08:50,24.74,993.69,1019.47,214,24.13,2.74,-24,1
1618469494,2021-04-15 08:51,24.74,993.66,1019.45,214,24.13,2.74,-28,1
1618469555,2021-04-15 08:52,24.73,993.62,1019.40,214,24.12,2.73,-29,1
1618469615,2021-04-15 08:53,24.75,993.61,1019.39,214,24.13,2.75,-27,1
1618469675,2021-04-15 08:54,24.75,993.65,1019.43,214,24.13,2.75,-29,1
1618469735,2021-04-15 08:55,24.75,993.64,1019.43,214,24.13,2.75,-25,1
1618469795,2021-04-15 08:56,24.74,993.63,1019.41,214,24.13,2.74,-23,1
1618469855,2021-04-15 08:57,24.75,993.67,1019.45,214,24.14,2.76,-29,1
1618469915,2021-04-15 08:58,24.74,993.68,1019.46,214,24.14,2.75,-29,1
1618469975,2021-04-15 08:59,24.57,993.66,1019.44,214,24.14,2.66,-25,1
1618470035,2021-04-15 09:00,24.74,993.66,1019.44,214,24.14,2.75,-25,1
1618470095,2021-04-15 09:01,24.74,993.64,1019.42,214,24.14,2.75,-29,1
1618470156,2021-04-15 09:02,24.80,993.64,1019.43,214,24.14,2.79,-25,1
1618470216,2021-04-15 09:03,24.73,993.67,1019.45,214,24.14,2.75,-30,1
1618470276,2021-04-15 09:04,24.74,993.64,1019.42,214,24.14,2.75,-27,1
1618470336,2021-04-15 09:05,24.57,993.63,1019.41,214,24.14,2.66,-25,1
1618470396,2021-04-15 09:06,24.72,993.62,1019.41,214,24.14,2.74,-31,1
1618470456,2021-04-15 09:07,24.73,993.63,1019.42,214,24.15,2.75,-23,1
1618470516,2021-04-15 09:08,24.92,993.67,1019.45,214,24.14,2.86,-25,1
1618470576,2021-04-15 09:09,24.74,993.69,1019.47,214,24.15,2.76,-24,1
1618470636,2021-04-15 09:10,24.73,993.66,1019.45,214,24.14,2.75,-24,1
1618470696,2021-04-15 09:11,24.74,993.66,1019.44,214,24.14,2.75,-27,1
1618470757,2021-04-15 09:12,24.74,993.71,1019.49,214,24.15,2.76,-29,1
1618470817,2021-04-15 09:13,24.75,993.73,1019.51,214,24.15,2.77,-26,1
1618470877,2021-04-15 09:14,24.74,993.69,1019.47,214,24.15,2.76,-30,1
1618470937,2021-04-15 09:15,24.74,993.69,1019.48,214,24.15,2.76,-31,1
1618470997,2021-04-15 09:16,24.76,993.72,1019.50,214,24.15,2.77,-29,1
1618471057,2021-04-15 09:17,24.74,993.72,1019.50,214,24.15,2.76,-28,1
1618471118,2021-04-15 09:18,24.74,993.71,1019.50,214,24.15,2.76,-27,1
1618471178,2021-04-15 09:19,24.74,993.68,1019.46,214,24.16,2.77,-28,1
1618471238,2021-04-15 09:20,24.68,993.67,1019.45,214,24.15,2.73,-28,1
1618471298,2021-04-15 09:21,24.73,993.73,1019.52,214,24.15,2.75,-27,1
1618471359,2021-04-15 09:22,24.75,993.68,1019.47,214,24.15,2.77,-29,1
1618471419,2021-04-15 09:23,24.74,993.73,1019.51,214,24.16,2.77,-23,1
1618471539,2021-04-15 09:25,24.74,993.71,1019.49,214,24.16,2.77,-27,1
1618471599,2021-04-15 09:26,24.75,993.70,1019.49,214,24.16,2.77,-26,1
1618471660,2021-04-15 09:27,24.73,993.72,1019.51,214,24.16,2.76,-25,1
1618471720,2021-04-15 09:28,24.70,993.68,1019.46,214,24.16,2.74,-26,1
1618471780,2021-04-15 09:29,24.75,993.69,1019.47,214,24.16,2.77,-25,1
1618471901,2021-04-15 09:31,24.75,993.74,1019.52,214,24.16,2.77,-23,1
1618471961,2021-04-15 09:32,24.75,993.73,1019.51,214,24.16,2.77,-26,1
1618472021,2021-04-15 09:33,24.74,993.75,1019.53,214,24.16,2.77,-25,1
1618472081,2021-04-15 09:34,24.74,993.71,1019.49,214,24.17,2.78,-25,1
1618472142,2021-04-15 09:35,24.74,993.70,1019.48,214,24.17,2.78,-23,1
1618472202,2021-04-15 09:36,24.74,993.71,1019.50,214,24.17,2.78,-27,1
1618472262,2021-04-15 09:37,24.74,993.72,1019.50,214,24.17,2.78,-26,1
1618472323,2021-04-15 09:38,24.75,993.70,1019.49,214,24.16,2.78,-28,1
1618472383,2021-04-15 09:39,24.76,993.73,1019.51,214,24.16,2.78,-26,1
1618472443,2021-04-15 09:40,24.76,993.74,1019.52,214,24.17,2.79,-30,1
1618472503,2021-04-15 09:41,24.75,993.74,1019.52,214,24.17,2.78,-28,1
1618472564,2021-04-15 09:42,24.75,993.75,1019.53,214,24.17,2.78,-29,1
1618472624,2021-04-15 09:43,24.75,993.74,1019.53,214,24.17,2.78,-26,1
1618472684,2021-04-15 09:44,25.00,993.74,1019.52,214,24.17,2.93,-25,1
1618472745,2021-04-15 09:45,24.75,993.79,1019.57,214,24.17,2.78,-26,1
1618472865,2021-04-15 09:47,24.76,993.74,1019.53,214,24.18,2.80,-32,1
1618472925,2021-04-15 09:48,24.93,993.73,1019.51,214,24.18,2.89,-28,1
1618473046,2021-04-15 09:50,24.75,993.74,1019.52,214,24.17,2.78,-24,1
1618473106,2021-04-15 09:51,24.93,993.75,1019.53,214,24.18,2.89,-23,1
1618473167,2021-04-15 09:52,24.76,993.74,1019.53,214,24.18,2.80,-26,1
1618473227,2021-04-15 09:53,24.77,993.76,1019.54,214,24.17,2.80,-25,1
1618473287,2021-04-15 09:54,24.62,993.76,1019.54,214,24.17,2.71,-25,1
1618473348,2021-04-15 09:55,24.77,993.74,1019.53,214,24.18,2.80,-26,1
1618473408,2021-04-15 09:56,24.76,993.75,1019.53,214,24.18,2.80,-28,1
1618473468,2021-04-15 09:57,24.75,993.77,1019.55,214,24.18,2.79,-27,1
1618473528,2021-04-15 09:58,24.77,993.75,1019.53,214,24.18,2.80,-21,1
1618473589,2021-04-15 09:59,24.70,993.76,1019.54,214,24.17,2.75,-23,1
1618473649,2021-04-15 10:00,24.75,993.79,1019.57,214,24.18,2.79,-25,1
1618473709,2021-04-15 10:01,24.76,993.80,1019.59,214,24.18,2.80,-26,1
1618473770,2021-04-15 10:02,24.76,993.78,1019.57,214,24.18,2.80,-21,1
1618473830,2021-04-15 10:03,24.76,993.80,1019.58,214,24.18,2.80,-25,1
1618473890,2021-04-15 10:04,24.77,993.82,1019.60,214,24.18,2.80,-26,1
1618473950,2021-04-15 10:05,24.76,993.79,1019.57,214,24.18,2.80,-23,1
1618474011,2021-04-15 10:06,24.76,993.83,1019.61,214,24.18,2.80,-22,1
1618474071,2021-04-15 10:07,24.78,993.80,1019.58,214,24.19,2.82,-26,1
1618474131,2021-04-15 10:08,24.77,993.71,1019.50,214,24.17,2.80,-26,1
1618474192,2021-04-15 10:09,24.79,993.79,1019.57,214,24.18,2.82,-24,1
1618474252,2021-04-15 10:10,24.78,993.80,1019.59,214,24.18,2.81,-27,1
1618474312,2021-04-15 10:11,24.79,993.79,1019.57,214,24.18,2.82,-24,1
1618474373,2021-04-15 10:12,24.78,993.82,1019.60,214,24.18,2.81,-18,1
1618474433,2021-04-15 10:13,24.77,993.81,1019.59,214,24.18,2.80,-27,1
1618474493,2021-04-15 10:14,24.78,993.79,1019.58,214,24.18,2.81,-25,1
1618474553,2021-04-15 10:15,24.78,993.84,1019.63,214,24.18,2.81,-22,1
1618474674,2021-04-15 10:17,24.79,993.85,1019.63,214,24.18,2.82,-24,1
1618474734,2021-04-15 10:18,24.78,993.81,1019.59,214,24.18,2.81,-23,1
1618474795,2021-04-15 10:19,24.80,993.81,1019.60,214,24.19,2.83,-25,1
1618474855,2021-04-15 10:20,24.79,993.82,1019.61,214,24.18,2.82,-22,1
1618474975,2021-04-15 10:22,24.77,993.83,1019.62,214,24.18,2.80,-22,1
1618475036,2021-04-15 10:23,24.79,993.83,1019.61,214,24.19,2.82,-22,1
1618475096,2021-04-15 10:24,24.77,993.82,1019.60,214,24.19,2.81,-23,1
1618475156,2021-04-15 10:25,24.79,993.81,1019.59,214,24.19,2.82,-23,1
1618475217,2021-04-15 10:26,24.78,993.79,1019.57,214,24.19,2.82,-21,1
1618475277,2021-04-15 10:27,24.79,993.83,1019.61,214,24.18,2.82,-21,1
1618475338,2021-04-15 10:28,24.81,993.80,1019.58,214,24.19,2.83,-27,1
1618475398,2021-04-15 10:29,24.78,993.81,1019.60,214,24.18,2.81,-20,1
1618475458,2021-04-15 10:30,24.79,993.86,1019.64,214,24.16,2.79,-21,1
1618475519,2021-04-15 10:31,24.81,993.83,1019.61,214,24.19,2.83,-26,1
1618475579,2021-04-15 10:32,24.89,993.81,1019.60,214,24.19,2.88,-21,1
1618475639,2021-04-15 10:33,24.79,993.83,1019.61,214,24.19,2.82,-26,1
1618475703,2021-04-15 10:35,24.72,993.86,1019.65,214,24.19,2.78,-20,1
1618475763,2021-04-15 10:36,24.79,993.82,1019.60,214,24.19,2.82,-23,1
1618475823,2021-04-15 10:37,24.79,993.70,1019.48,214,24.18,2.81,-23,1
1618475884,2021-04-15 10:38,24.65,993.86,1019.64,214,24.19,2.74,-25,1
1618475944,2021-04-15 10:39,24.79,993.86,1019.65,214,24.19,2.82,-20,1
1618476004,2021-04-15 10:40,24.95,993.85,1019.63,214,24.19,2.91,-22,1
1618476065,2021-04-15 10:41,24.62,993.87,1019.65,214,24.19,2.73,-23,1
1618476125,2021-04-15 10:42,24.79,993.86,1019.64,214,24.19,2.83,-22,1
1618476185,2021-04-15 10:43,24.81,993.87,1019.65,214,24.19,2.83,-23,1
1618476246,2021-04-15 10:44,24.81,993.84,1019.63,214,24.19,2.83,-20,1
1618476306,2021-04-15 10:45,24.81,993.88,1019.66,214,24.20,2.84,-24,1
1618476367,2021-04-15 10:46,24.80,993.83,1019.61,214,24.19,2.83,-25,1
1618476427,2021-04-15 10:47,24.81,993.84,1019.62,214,24.20,2.84,-26,1
1618476487,2021-04-15 10:48,24.80,993.85,1019.63,214,24.20,2.83,-20,1
1618476548,2021-04-15 10:49,24.80,993.85,1019.63,214,24.19,2.83,-22,1
1618476608,2021-04-15 10:50,24.80,993.82,1019.61,214,24.20,2.83,-20,1
1618476668,2021-04-15 10:51,24.79,993.87,1019.66,214,24.20,2.83,-21,1
1618476789,2021-04-15 10:53,24.79,993.84,1019.62,214,24.20,2.83,-21,1
1618476850,2021-04-15 10:54,24.80,993.86,1019.64,214,24.20,2.83,-23,1
1618476910,2021-04-15 10:55,24.73,993.85,1019.64,214,24.21,2.81,-26,1
1618476970,2021-04-15 10:56,24.79,993.86,1019.64,214,24.21,2.84,-22,1
1618477094,2021-04-15 10:58,24.80,993.84,1019.62,214,24.21,2.84,-20,1
1618477154,2021-04-15 10:59,24.79,993.78,1019.57,214,24.20,2.83,-23,1
1618477214,2021-04-15 11:00,24.80,993.79,1019.57,214,24.20,2.83,-25,1
1618477275,2021-04-15 11:01,24.79,993.80,1019.58,214,24.21,2.84,-22,1
1618477335,2021-04-15 11:02,24.79,993.80,1019.58,214,24.20,2.83,-23,1
1618477396,2021-04-15 11:03,24.80,993.79,1019.57,214,24.20,2.83,-29,1
1618477456,2021-04-15 11:04,24.80,993.75,1019.54,214,24.21,2.84,-23,1
1618477577,2021-04-15 11:06,24.80,993.78,1019.56,214,24.21,2.84,-23,1
1618477637,2021-04-15 11:07,24.79,993.76,1019.55,214,24.21,2.84,-22,1
1618477697,2021-04-15 11:08,24.77,993.78,1019.56,214,24.21,2.83,-22,1
1618477758,2021-04-15 11:09,24.78,993.75,1019.53,214,24.21,2.83,-27,1
1618477818,2021-04-15 11:10,24.78,993.72,1019.50,214,24.22,2.84,-24,1
1618477878,2021-04-15 11:11,24.80,993.73,1019.51,214,24.21,2.84,-20,1
1618477939,2021-04-15 11:12,24.79,993.70,1019.48,214,24.22,2.85,-27,1
1618477999,2021-04-15 11:13,24.80,993.72,1019.50,214,24.22,2.85,-24,1
1618478059,2021-04-15 11:14,24.78,993.75,1019.54,214,24.22,2.84,-25,1
1618478120,2021-04-15 11:15,24.79,993.71,1019.49,214,24.22,2.85,-24,1
1618478180,2021-04-15 11:16,24.78,993.70,1019.48,214,24.22,2.84,-24,1
1618478240,2021-04-15 11:17,24.83,993.69,1019.48,214,24.22,2.87,-23,1
1618478301,2021-04-15 11:18,24.79,993.72,1019.50,214,24.01,2.67,-26,1
1618478361,2021-04-15 11:19,24.79,993.73,1019.52,214,24.23,2.86,-23,1
1618478421,2021-04-15 11:20,24.79,993.74,1019.52,214,24.23,2.86,-20,1
1618478481,2021-04-15 11:21,24.78,993.73,1019.51,214,24.22,2.84,-26,1
1618478542,2021-04-15 11:22,24.78,993.73,1019.52,214,24.23,2.85,-22,1
1618478602,2021-04-15 11:23,24.79,993.36,1019.14,214,24.23,2.85,-25,1
1618478662,2021-04-15 11:24,24.79,993.69,1019.48,214,24.23,2.86,-24,1
1618478722,2021-04-15 11:25,24.78,993.72,1019.50,214,24.23,2.85,-24,1
1618478783,2021-04-15 11:26,24.79,993.76,1019.54,214,24.23,2.86,-26,1
1618478843,2021-04-15 11:27,24.80,993.76,1019.54,214,24.24,2.87,-29,1
1618478903,2021-04-15 11:28,24.80,993.71,1019.50,214,24.23,2.86,-23,1
1618478963,2021-04-15 11:29,24.79,993.71,1019.49,214,24.23,2.86,-26,1
1618479024,2021-04-15 11:30,24.79,993.72,1019.50,214,24.24,2.86,-20,1
1618479084,2021-04-15 11:31,24.78,993.75,1019.53,214,24.23,2.85,-28,1
1618479144,2021-04-15 11:32,24.54,993.74,1019.52,214,24.23,2.71,-26,1
1618479204,2021-04-15 11:33,24.79,993.72,1019.50,214,24.23,2.86,-24,1
1618479265,2021-04-15 11:34,24.78,993.75,1019.53,214,24.24,2.86,-25,1
1618479325,2021-04-15 11:35,24.80,993.76,1019.55,214,24.24,2.87,-22,1
1618479446,2021-04-15 11:37,24.79,993.76,1019.54,214,24.23,2.85,-22,1
1618479567,2021-04-15 11:39,24.81,993.77,1019.55,214,24.24,2.88,-26,1
1618479627,2021-04-15 11:40,24.80,993.79,1019.58,214,24.23,2.86,-24,1
1618479688,2021-04-15 11:41,24.79,993.74,1019.53,214,24.24,2.86,-22,1
1618479748,2021-04-15 11:42,24.80,993.73,1019.52,214,24.23,2.86,-22,1
1618479808,2021-04-15 11:43,24.79,993.74,1019.53,214,24.24,2.86,-25,1
1618479868,2021-04-15 11:44,24.80,993.73,1019.51,214,24.24,2.87,-27,1
1618479929,2021-04-15 11:45,24.80,993.71,1019.50,214,24.24,2.87,-27,1
1618479989,2021-04-15 11:46,24.79,993.74,1019.53,214,24.24,2.86,-24,1
1618480049,2021-04-15 11:47,24.81,993.71,1019.50,214,24.24,2.88,-23,1
1618480110,2021-04-15 11:48,24.79,993.75,1019.54,214,24.24,2.86,-25,1
1618480170,2021-04-15 11:49,24.80,993.72,1019.51,214,24.24,2.87,-25,1
1618480230,2021-04-15 11:50,24.81,993.73,1019.52,214,24.24,2.88,-22,1
1618480291,2021-04-15 11:51,24.81,993.68,1019.47,214,24.24,2.88,-28,1
1618480351,2021-04-15 11:52,24.81,993.70,1019.48,214,24.24,2.88,-23,1
1618480411,2021-04-15 11:53,24.73,993.65,1019.44,214,24.24,2.83,-24,1
1618480471,2021-04-15 11:54,24.80,993.74,1019.52,214,24.23,2.86,-27,1
1618480532,2021-04-15 11:55,24.81,993.73,1019.52,214,24.24,2.88,-23,1
1618480712,2021-04-15 11:58,24.81,993.67,1019.45,214,24.24,2.88,-26,1
1618480772,2021-04-15 11:59,24.80,993.71,1019.49,214,24.24,2.87,-22,1
1618480832,2021-04-15 12:00,24.82,993.72,1019.50,214,23.85,2.55,-24,1
1618480892,2021-04-15 12:01,24.90,993.71,1019.49,214,24.06,2.77,-21,1
1618480952,2021-04-15 12:02,24.82,993.70,1019.48,214,24.15,2.81,-22,1
1618481013,2021-04-15 12:03,24.82,993.68,1019.46,214,24.23,2.87,-23,1
1618481073,2021-04-15 12:04,24.79,993.67,1019.46,214,24.21,2.84,-25,1
1618481133,2021-04-15 12:05,24.82,993.68,1019.46,214,23.86,2.56,-24,1
1618481193,2021-04-15 12:06,24.82,993.69,1019.48,214,23.97,2.65,-25,1
1618481253,2021-04-15 12:07,24.83,993.70,1019.49,214,24.23,2.88,-23,1
1618481313,2021-04-15 12:08,24.83,993.71,1019.49,214,24.24,2.89,-28,1
1618481373,2021-04-15 12:09,24.82,993.69,1019.47,214,24.16,2.81,-21,1
1618481433,2021-04-15 12:10,24.88,992.87,1018.65,214,24.24,2.92,-24,1
1618481493,2021-04-15 12:11,24.83,993.54,1019.32,214,24.24,2.89,-25,1
1618481554,2021-04-15 12:12,24.84,993.58,1019.36,214,24.24,2.89,-22,1
1618481614,2021-04-15 12:13,24.84,993.70,1019.48,214,24.24,2.89,-23,1
1618481674,2021-04-15 12:14,24.84,993.67,1019.45,214,24.21,2.87,-29,1
1618481734,2021-04-15 12:15,24.84,993.28,1019.06,214,24.19,2.85,-24,1
1618481794,2021-04-15 12:16,24.83,993.38,1019.16,214,24.24,2.89,-21,1
1618481854,2021-04-15 12:17,24.84,993.32,1019.10,214,24.24,2.89,-20,1
1618481914,2021-04-15 12:18,24.84,993.65,1019.43,214,24.24,2.89,-26,1
1618481974,2021-04-15 12:19,24.83,993.64,1019.42,214,24.24,2.89,-22,1
1618482034,2021-04-15 12:20,24.83,993.69,1019.47,214,24.24,2.89,-21,1
1618482094,2021-04-15 12:21,24.85,993.71,1019.50,214,24.23,2.89,-26,1
1618482155,2021-04-15 12:22,24.85,993.72,1019.50,214,24.24,2.90,-21,1
1618482275,2021-04-15 12:24,24.84,993.74,1019.52,214,24.24,2.89,-24,1
1618482335,2021-04-15 12:25,24.84,993.66,1019.45,214,24.23,2.89,-26,1
1618482455,2021-04-15 12:27,24.84,993.64,1019.43,214,24.24,2.89,-27,1
1618482515,2021-04-15 12:28,24.86,993.70,1019.48,214,24.24,2.91,-22,1
1618482575,2021-04-15 12:29,24.85,993.71,1019.49,214,24.22,2.88,-22,1
1618482635,2021-04-15 12:30,24.79,993.67,1019.45,214,24.24,2.86,-19,1
1618482695,2021-04-15 12:31,24.85,993.70,1019.48,214,24.24,2.90,-26,1
1618482756,2021-04-15 12:32,24.86,993.67,1019.45,214,24.24,2.91,-25,1
1618482816,2021-04-15 12:33,24.85,993.67,1019.45,214,24.24,2.90,-24,1
1618482876,2021-04-15 12:34,24.86,993.68,1019.46,214,24.23,2.90,-22,1
1618482936,2021-04-15 12:35,24.85,993.71,1019.49,214,24.23,2.89,-29,1
1618482996,2021-04-15 12:36,24.86,993.70,1019.48,214,24.24,2.91,-23,1
1618483056,2021-04-15 12:37,24.86,993.66,1019.44,214,24.23,2.90,-26,1
1618483116,2021-04-15 12:38,24.85,993.66,1019.44,214,24.23,2.89,-27,1
1618483176,2021-04-15 12:39,24.86,993.67,1019.46,214,24.24,2.91,-28,1
1618483236,2021-04-15 12:40,24.86,993.65,1019.43,214,24.24,2.91,-26,1
1618483297,2021-04-15 12:41,24.87,993.64,1019.43,214,24.23,2.90,-26,1
1618483357,2021-04-15 12:42,24.86,993.68,1019.46,214,24.23,2.90,-26,1
1618483417,2021-04-15 12:43,24.86,993.65,1019.44,214,24.23,2.90,-23,1
1618483540,2021-04-15 12:45,24.86,993.68,1019.46,214,24.23,2.90,-25,1
1618483600,2021-04-15 12:46,24.87,993.64,1019.43,214,24.23,2.90,-23,1
1618483661,2021-04-15 12:47,25.15,993.66,1019.44,214,24.22,3.05,-23,1
1618483721,2021-04-15 12:48,24.86,993.69,1019.47,214,24.23,2.90,-25,1
1618483781,2021-04-15 12:49,24.86,993.61,1019.39,214,24.23,2.90,-19,1
1618483841,2021-04-15 12:50,24.87,993.62,1019.41,214,24.23,2.90,-21,1
1618483902,2021-04-15 12:51,24.90,993.65,1019.43,214,24.22,2.91,-22,1
1618483962,2021-04-15 12:52,24.87,993.66,1019.44,214,24.22,2.90,-25,1
1618484022,2021-04-15 12:53,24.86,993.65,1019.43,214,24.22,2.89,-25,1
1618484083,2021-04-15 12:54,24.87,993.72,1019.50,214,24.20,2.88,-24,1
1618484143,2021-04-15 12:55,24.87,993.66,1019.44,214,24.23,2.90,-26,1
1618484203,2021-04-15 12:56,24.87,993.62,1019.41,214,24.22,2.90,-23,1
1618484264,2021-04-15 12:57,24.87,993.68,1019.46,214,24.22,2.90,-22,1
1618484324,2021-04-15 12:58,24.88,993.64,1019.43,214,24.22,2.90,-25,1
1618484384,2021-04-15 12:59,24.88,993.65,1019.43,214,24.23,2.91,-26,1
1618484444,2021-04-15 13:00,24.85,993.63,1019.41,214,24.22,2.88,-25,1
1618484505,2021-04-15 13:01,24.87,993.63,1019.42,214,24.22,2.90,-25,1
1618484565,2021-04-15 13:02,24.86,993.65,1019.43,214,24.23,2.90,-24,1
1618484625,2021-04-15 13:03,24.88,993.62,1019.41,214,24.22,2.90,-27,1
1618484686,2021-04-15 13:04,24.87,993.63,1019.41,214,24.22,2.90,-25,1
1618484746,2021-04-15 13:05,24.86,993.63,1019.41,214,24.23,2.90,-23,1
1618484806,2021-04-15 13:06,24.87,993.62,1019.41,214,24.22,2.90,-27,1
1618484867,2021-04-15 13:07,24.87,993.64,1019.42,214,24.22,2.90,-25,1
1618484927,2021-04-15 13:08,24.87,993.66,1019.44,214,24.23,2.90,-22,1
1618485047,2021-04-15 13:10,24.87,993.72,1019.50,214,24.23,2.90,-25,1
1618485108,2021-04-15 13:11,24.91,993.69,1019.47,214,24.22,2.91,-24,1
1618485168,2021-04-15 13:12,24.86,993.71,1019.50,214,24.22,2.89,-23,1
1618485228,2021-04-15 13:13,24.88,993.71,1019.49,214,24.22,2.90,-19,1
1618485289,2021-04-15 13:14,24.89,993.73,1019.51,214,24.23,2.91,-27,1
1618485349,2021-04-15 13:15,24.87,993.69,1019.47,214,24.23,2.90,-24,1
1618485409,2021-04-15 13:16,25.08,993.70,1019.48,214,24.23,3.02,-26,1
1618485469,2021-04-15 13:17,24.88,993.71,1019.50,214,24.21,2.89,-24,1
1618485530,2021-04-15 13:18,24.87,993.76,1019.54,214,24.23,2.90,-23,1
1618485590,2021-04-15 13:19,24.88,993.69,1019.47,214,24.22,2.90,-24,1
1618485650,2021-04-15 13:20,24.87,993.69,1019.48,214,24.20,2.88,-24,1
1618485711,2021-04-15 13:21,24.89,993.74,1019.52,214,24.23,2.91,-25,1
1618485771,2021-04-15 13:22,24.87,993.74,1019.52,214,24.23,2.90,-27,1
1618485831,2021-04-15 13:23,24.88,993.74,1019.53,214,24.23,2.91,-24,1
1618485891,2021-04-15 13:24,24.87,993.74,1019.53,214,24.23,2.90,-26,1
1618485952,2021-04-15 13:25,24.88,993.72,1019.51,214,24.22,2.90,-23,1
1618486012,2021-04-15 13:26,24.87,993.76,1019.54,214,24.24,2.91,-22,1
1618486072,2021-04-15 13:27,24.87,993.74,1019.52,214,24.23,2.90,-24,1
1618486132,2021-04-15 13:28,24.80,993.74,1019.52,214,24.22,2.85,-21,1
1618486193,2021-04-15 13:29,24.87,993.70,1019.49,214,24.23,2.90,-21,1
1618486253,2021-04-15 13:30,24.89,993.71,1019.49,214,24.23,2.91,-22,1
1618486313,2021-04-15 13:31,24.88,993.72,1019.50,214,24.23,2.91,-26,1
1618486374,2021-04-15 13:32,24.89,993.75,1019.53,214,24.24,2.92,-20,1
1618486434,2021-04-15 13:33,24.96,993.75,1019.53,214,24.23,2.95,-24,1
1618486494,2021-04-15 13:34,24.88,993.76,1019.54,214,24.23,2.91,-25,1
1618486555,2021-04-15 13:35,24.88,993.70,1019.48,214,24.23,2.91,-27,1
1618486615,2021-04-15 13:36,24.90,993.78,1019.57,214,24.21,2.90,-21,1
1618486675,2021-04-15 13:37,24.91,993.74,1019.52,214,24.23,2.92,-29,1
1618486735,2021-04-15 13:38,24.91,993.74,1019.52,214,24.23,2.92,-26,1
1618486796,2021-04-15 13:39,24.93,993.72,1019.50,214,24.23,2.94,-21,1
1618486856,2021-04-15 13:40,24.97,993.74,1019.52,214,24.23,2.96,-21,1
1618486916,2021-04-15 13:41,25.01,993.74,1019.53,214,24.23,2.98,-25,1
1618486977,2021-04-15 13:42,25.03,993.73,1019.51,214,24.24,3.00,-26,1
1618487037,2021-04-15 13:43,25.06,993.73,1019.52,214,24.24,3.02,-24,1
1618487158,2021-04-15 13:45,25.12,993.73,1019.51,214,24.24,3.05,-23,1
1618487218,2021-04-15 13:46,24.98,993.71,1019.49,214,24.23,2.97,-26,1
1618487278,2021-04-15 13:47,25.23,993.74,1019.53,214,24.24,3.11,-20,1
1618487338,2021-04-15 13:48,25.30,993.74,1019.52,214,24.25,3.16,-24,1
1618487459,2021-04-15 13:50,25.42,993.71,1019.50,214,24.25,3.23,-22,1
1618487519,2021-04-15 13:51,25.50,993.72,1019.51,214,24.25,3.27,-21,1
1618487580,2021-04-15 13:53,25.52,993.75,1019.53,214,24.25,3.28,-26,1
1618487640,2021-04-15 13:54,25.57,993.72,1019.50,214,24.25,3.31,-22,1
1618487700,2021-04-15 13:55,25.97,993.74,1019.52,214,24.25,3.53,-22,1
1618487760,2021-04-15 13:56,25.62,993.74,1019.52,214,24.25,3.34,-22,1
1618487821,2021-04-15 13:57,25.64,993.75,1019.53,214,24.26,3.36,-24,1
1618487881,2021-04-15 13:58,25.70,993.72,1019.51,214,24.25,3.38,-24,1
1618487941,2021-04-15 13:59,25.81,993.67,1019.46,214,24.26,3.45,-24,1
1618488002,2021-04-15 14:00,25.75,993.69,1019.47,214,24.26,3.42,-23,1
1618488062,2021-04-15 14:01,26.00,993.69,1019.47,214,24.26,3.56,-21,1
1618488122,2021-04-15 14:02,25.82,993.71,1019.50,214,24.26,3.46,-20,1
1618488183,2021-04-15 14:03,25.84,993.68,1019.47,214,24.26,3.47,-26,1
1618488303,2021-04-15 14:05,25.91,993.66,1019.44,214,24.25,3.50,-26,1
1618488363,2021-04-15 14:06,25.94,993.65,1019.44,214,24.26,3.52,-21,1
1618488424,2021-04-15 14:07,25.93,993.65,1019.43,214,24.26,3.52,-25,1
1618488484,2021-04-15 14:08,25.96,993.64,1019.43,214,24.25,3.53,-24,1
1618488544,2021-04-15 14:09,25.99,993.67,1019.45,214,24.26,3.55,-24,1
1618488605,2021-04-15 14:10,26.01,993.67,1019.45,214,24.25,3.56,-25,1
1618488725,2021-04-15 14:12,26.06,993.65,1019.44,214,24.26,3.59,-21,1
1618488786,2021-04-15 14:13,26.09,993.67,1019.45,214,24.26,3.61,-26,1
1618488846,2021-04-15 14:14,26.08,993.66,1019.44,214,24.25,3.59,-23,1
1618488906,2021-04-15 14:15,26.10,993.67,1019.45,214,24.25,3.60,-21,1
1618488966,2021-04-15 14:16,26.11,993.71,1019.49,214,24.25,3.61,-27,1
1618489027,2021-04-15 14:17,26.13,993.69,1019.47,214,24.25,3.62,-22,1
1618489087,2021-04-15 14:18,26.17,993.66,1019.44,214,24.26,3.65,-24,1
1618489147,2021-04-15 14:19,26.17,993.66,1019.44,214,24.26,3.65,-24,1
1618489208,2021-04-15 14:20,26.21,993.63,1019.41,214,24.26,3.67,-25,1
1618489268,2021-04-15 14:21,26.22,993.62,1019.40,214,24.25,3.67,-26,1
1618489328,2021-04-15 14:22,26.25,993.63,1019.41,214,24.25,3.68,-27,1
1618489388,2021-04-15 14:23,26.24,993.61,1019.40,214,24.25,3.68,-25,1
1618489449,2021-04-15 14:24,26.25,993.60,1019.39,214,24.25,3.69,-26,1
1618489509,2021-04-15 14:25,26.30,993.67,1019.45,214,24.25,3.71,-26,1
1618489569,2021-04-15 14:26,26.33,993.62,1019.40,214,24.25,3.73,-23,1
1618489630,2021-04-15 14:27,26.35,993.63,1019.42,214,24.25,3.74,-26,1
1618489690,2021-04-15 14:28,26.38,993.63,1019.41,214,24.26,3.76,-23,1
1618489750,2021-04-15 14:29,26.40,993.62,1019.40,214,24.25,3.76,-23,1
1618489810,2021-04-15 14:30,26.43,993.62,1019.41,214,24.25,3.78,-23,1
1618489871,2021-04-15 14:31,26.45,993.59,1019.37,214,24.26,3.80,-26,1
1618489931,2021-04-15 14:32,26.51,993.60,1019.38,214,24.26,3.83,-23,1
1618489991,2021-04-15 14:33,26.53,993.59,1019.37,214,24.26,3.84,-22,1
1618490052,2021-04-15 14:34,26.57,993.60,1019.38,214,24.26,3.87,-26,1
1618490112,2021-04-15 14:35,26.65,993.61,1019.39,214,24.26,3.91,-27,1
1618490172,2021-04-15 14:36,26.87,993.61,1019.40,214,24.27,4.03,-27,1
1618490233,2021-04-15 14:37,26.83,993.61,1019.39,214,24.27,4.01,-23,1
1618490293,2021-04-15 14:38,26.90,993.62,1019.40,214,24.28,4.06,-25,1
1618490353,2021-04-15 14:39,26.94,993.61,1019.39,214,24.28,4.08,-24,1
1618490413,2021-04-15 14:40,27.02,993.61,1019.40,214,24.28,4.12,-25,1
1618490474,2021-04-15 14:41,27.11,993.59,1019.38,214,24.28,4.17,-26,1
1618490534,2021-04-15 14:42,27.18,993.61,1019.39,214,24.29,4.21,-26,1
1618490594,2021-04-15 14:43,27.21,993.56,1019.34,214,24.30,4.24,-24,1
1618490655,2021-04-15 14:44,27.22,993.61,1019.39,214,24.30,4.24,-23,1
1618490715,2021-04-15 14:45,27.22,993.60,1019.38,214,24.30,4.24,-24,1
1618490775,2021-04-15 14:46,27.21,993.58,1019.36,214,24.30,4.24,-24,1
1618490836,2021-04-15 14:47,27.35,993.59,1019.37,214,24.31,4.32,-22,1
1618490896,2021-04-15 14:48,27.22,993.58,1019.36,214,24.31,4.25,-23,1
1618490956,2021-04-15 14:49,27.23,993.57,1019.35,214,24.31,4.26,-23,1
1618491016,2021-04-15 14:50,27.23,993.63,1019.41,214,24.32,4.27,-25,1
1618491077,2021-04-15 14:51,27.24,993.59,1019.37,214,24.32,4.27,-24,1
1618491137,2021-04-15 14:52,27.26,993.62,1019.40,214,24.32,4.28,-25,1
1618491197,2021-04-15 14:53,27.27,993.60,1019.38,214,24.32,4.28,-26,1
1618491258,2021-04-15 14:54,27.27,993.63,1019.41,214,24.33,4.29,-22,1
1618491318,2021-04-15 14:55,27.52,993.65,1019.43,214,24.33,4.42,-25,1
1618491378,2021-04-15 14:56,27.36,993.62,1019.40,214,24.34,4.35,-27,1
1618491499,2021-04-15 14:58,27.38,993.60,1019.38,214,24.34,4.36,-23,1
1618491559,2021-04-15 14:59,27.39,993.58,1019.37,214,24.34,4.36,-27,1
1618491680,2021-04-15 15:01,27.47,993.62,1019.40,214,24.34,4.41,-24,1
1618491740,2021-04-15 15:02,27.45,993.59,1019.37,214,24.35,4.41,-24,1
1618491800,2021-04-15 15:03,27.49,993.55,1019.34,214,24.34,4.42,-24,1
1618491861,2021-04-15 15:04,27.48,993.60,1019.38,214,24.35,4.42,-26,1
1618491921,2021-04-15 15:05,27.47,993.63,1019.41,214,24.35,4.41,-21,1
1618491981,2021-04-15 15:06,27.46,993.49,1019.28,214,24.34,4.40,-22,1
1618492041,2021-04-15 15:07,27.45,993.61,1019.40,214,24.35,4.41,-19,1
1618492102,2021-04-15 15:08,27.45,993.62,1019.41,214,24.35,4.41,-26,1
1618492162,2021-04-15 15:09,27.47,993.59,1019.38,214,24.35,4.41,-25,1
1618492222,2021-04-15 15:10,27.48,993.55,1019.34,214,24.32,4.39,-22,1
1618492283,2021-04-15 15:11,27.45,993.56,1019.35,214,24.35,4.41,-22,1
1618492343,2021-04-15 15:12,27.45,993.56,1019.34,214,24.35,4.41,-26,1
1618492403,2021-04-15 15:13,27.49,993.54,1019.32,214,24.35,4.42,-24,1
1618492463,2021-04-15 15:14,27.61,993.50,1019.28,214,24.35,4.49,-20,1
1618492524,2021-04-15 15:15,27.48,993.58,1019.36,214,24.35,4.42,-22,1
1618492584,2021-04-15 15:16,27.51,993.58,1019.36,214,24.34,4.43,-23,1
1618492644,2021-04-15 15:17,27.54,993.56,1019.34,214,24.33,4.44,-19,1
1618492705,2021-04-15 15:18,27.55,993.56,1019.34,214,24.35,4.46,-23,1
1618492765,2021-04-15 15:19,27.55,993.53,1019.31,214,24.35,4.46,-22,1
1618492825,2021-04-15 15:20,27.60,993.52,1019.30,214,24.34,4.47,-19,1
1618492886,2021-04-15 15:21,27.60,993.54,1019.33,214,24.34,4.47,-25,1
1618492946,2021-04-15 15:22,27.60,993.56,1019.34,214,24.34,4.47,-24,1
1618493006,2021-04-15 15:23,27.61,993.54,1019.32,214,24.35,4.49,-22,1
1618493066,2021-04-15 15:24,27.61,993.55,1019.33,214,24.35,4.49,-26,1
1618493127,2021-04-15 15:25,27.62,993.54,1019.32,214,24.35,4.49,-23,1
1618493187,2021-04-15 15:26,27.61,993.53,1019.32,214,24.34,4.48,-28,1
1618493247,2021-04-15 15:27,27.64,993.54,1019.32,214,24.35,4.50,-22,1
1618493308,2021-04-15 15:28,27.66,993.55,1019.33,214,24.35,4.52,-25,1
1618493368,2021-04-15 15:29,27.67,993.56,1019.35,214,24.34,4.51,-25,1
1618493428,2021-04-15 15:30,27.68,993.56,1019.34,214,24.35,4.53,-27,1
1618493488,2021-04-15 15:31,27.72,993.55,1019.34,214,24.35,4.54,-20,1
1618493549,2021-04-15 15:32,27.73,993.52,1019.30,214,24.35,4.55,-26,1
1618493669,2021-04-15 15:34,27.75,993.56,1019.34,214,24.34,4.55,-24,1
1618493730,2021-04-15 15:35,27.77,993.53,1019.32,214,24.34,4.56,-27,1
1618493790,2021-04-15 15:36,27.77,993.56,1019.34,214,24.35,4.57,-26,1
1618493850,2021-04-15 15:37,27.79,993.53,1019.31,214,24.35,4.58,-24,1
1618493911,2021-04-15 15:38,27.79,993.57,1019.36,214,24.35,4.58,-29,1
1618493971,2021-04-15 15:39,27.83,993.57,1019.35,214,24.35,4.60,-25,1
1618494031,2021-04-15 15:40,28.02,993.57,1019.35,214,24.35,4.70,-27,1
1618494091,2021-04-15 15:41,27.80,993.54,1019.32,214,24.35,4.59,-24,1
1618494152,2021-04-15 15:42,27.78,993.57,1019.35,214,24.35,4.58,-24,1
1618494212,2021-04-15 15:43,27.73,993.56,1019.35,214,24.35,4.55,-22,1
1618494272,2021-04-15 15:44,27.77,993.56,1019.34,214,24.35,4.57,-22,1
1618494333,2021-04-15 15:45,27.78,993.56,1019.35,214,24.35,4.58,-23,1
1618494453,2021-04-15 15:47,27.74,993.52,1019.30,214,24.35,4.56,-23,1
1618494513,2021-04-15 15:48,27.75,993.53,1019.31,214,24.35,4.56,-25,1
1618494573,2021-04-15 15:49,27.75,993.47,1019.25,214,24.35,4.56,-28,1
1618494633,2021-04-15 15:50,27.73,993.49,1019.27,214,24.35,4.55,-27,1
1618494754,2021-04-15 15:52,27.71,993.53,1019.31,214,24.01,4.25,-23,1
1618494814,2021-04-15 15:53,27.72,993.53,1019.32,214,24.15,4.37,-25,1
1618494874,2021-04-15 15:54,27.68,993.44,1019.22,214,24.29,4.48,-22,1
1618494934,2021-04-15 15:55,27.69,993.49,1019.27,214,24.28,4.47,-19,1
1618494994,2021-04-15 15:56,27.67,993.52,1019.30,214,24.32,4.50,-17,1
1618495054,2021-04-15 15:57,27.65,992.81,1018.60,214,24.33,4.49,-21,1
1618495115,2021-04-15 15:58,27.77,993.24,1019.02,214,24.34,4.56,-22,1
1618495175,2021-04-15 15:59,27.65,993.40,1019.19,214,24.34,4.50,-21,1
1618495235,2021-04-15 16:00,27.62,993.41,1019.19,214,24.33,4.48,-24,1
1618495295,2021-04-15 16:01,27.62,993.44,1019.23,214,24.33,4.47,-24,1
1618495355,2021-04-15 16:02,27.76,992.89,1018.68,214,24.32,4.54,-23,1
1618495415,2021-04-15 16:03,27.58,993.20,1018.98,214,24.33,4.46,-24,1
1618495475,2021-04-15 16:04,27.58,993.49,1019.28,214,24.34,4.47,-23,1
1618495535,2021-04-15 16:05,27.58,993.48,1019.27,214,24.33,4.46,-22,1
1618495596,2021-04-15 16:06,27.45,993.45,1019.24,214,24.32,4.38,-22,1
1618495656,2021-04-15 16:07,27.51,993.50,1019.29,214,24.33,4.42,-23,1
1618495716,2021-04-15 16:08,27.53,993.53,1019.31,214,24.33,4.43,-22,1
1618495776,2021-04-15 16:09,27.53,993.49,1019.27,214,24.32,4.42,-23,1
1618495836,2021-04-15 16:10,27.52,993.49,1019.27,214,24.32,4.42,-27,1
1618495896,2021-04-15 16:11,27.51,993.54,1019.33,214,24.32,4.41,-22,1
1618495956,2021-04-15 16:12,27.51,993.50,1019.29,214,24.32,4.41,-23,1
1618496016,2021-04-15 16:13,27.50,993.51,1019.29,214,24.32,4.40,-25,1
1618496076,2021-04-15 16:14,27.47,993.54,1019.33,214,24.32,4.39,-24,1
1618496137,2021-04-15 16:15,27.49,993.55,1019.33,214,24.32,4.40,-21,1
1618496197,2021-04-15 16:16,27.51,993.52,1019.30,214,24.32,4.41,-24,1
1618496257,2021-04-15 16:17,27.44,993.57,1019.35,214,24.31,4.37,-28,1
1618496317,2021-04-15 16:18,27.43,993.53,1019.32,214,24.31,4.36,-21,1
1618496377,2021-04-15 16:19,27.43,993.53,1019.31,214,24.31,4.36,-22,1
1618496437,2021-04-15 16:20,27.42,993.58,1019.36,214,24.31,4.35,-20,1
1618496497,2021-04-15 16:21,27.40,993.57,1019.35,214,24.30,4.34,-20,1
1618496557,2021-04-15 16:22,27.40,993.55,1019.33,214,24.31,4.34,-23,1
1618496617,2021-04-15 16:23,27.40,993.54,1019.32,214,24.30,4.33,-23,1
1618496678,2021-04-15 16:24,27.39,993.54,1019.32,214,24.31,4.34,-21,1
1618496738,2021-04-15 16:25,27.36,993.54,1019.33,214,24.30,4.32,-25,1
1618496798,2021-04-15 16:26,27.27,993.57,1019.35,214,24.30,4.27,-25,1
1618496858,2021-04-15 16:27,27.33,993.53,1019.31,214,24.29,4.29,-29,1
1618496918,2021-04-15 16:28,27.31,993.53,1019.31,214,24.30,4.29,-23,1
1618496978,2021-04-15 16:29,27.30,993.56,1019.34,214,24.30,4.28,-25,1
1618497099,2021-04-15 16:31,27.29,993.57,1019.35,214,24.30,4.28,-28,1
1618497159,2021-04-15 16:32,27.28,993.55,1019.33,214,24.29,4.26,-28,1
1618497219,2021-04-15 16:33,27.27,993.53,1019.31,214,24.29,4.26,-21,1
1618497280,2021-04-15 16:34,27.17,993.52,1019.31,214,24.29,4.21,-24,1
1618497340,2021-04-15 16:35,27.23,993.53,1019.32,214,24.29,4.24,-24,1
1618497460,2021-04-15 16:37,27.23,993.54,1019.32,214,24.29,4.24,-28,1
1618497521,2021-04-15 16:38,27.21,993.55,1019.34,214,24.29,4.23,-25,1
1618497581,2021-04-15 16:39,27.19,993.57,1019.36,214,24.29,4.22,-24,1
1618497641,2021-04-15 16:40,27.19,993.56,1019.35,214,24.29,4.22,-22,1
1618497701,2021-04-15 16:41,27.17,993.54,1019.33,214,24.28,4.20,-26,1
1618497762,2021-04-15 16:42,27.17,993.55,1019.33,214,24.29,4.21,-24,1
1618497822,2021-04-15 16:43,27.34,993.55,1019.34,214,24.28,4.29,-18,1
1618497882,2021-04-15 16:44,27.17,993.54,1019.32,214,24.28,4.20,-22,1
1618498003,2021-04-15 16:46,27.28,993.55,1019.34,214,24.29,4.26,-20,1
1618498063,2021-04-15 16:47,27.12,993.53,1019.32,214,24.28,4.17,-24,1
1618498124,2021-04-15 16:48,27.11,993.54,1019.32,214,24.28,4.17,-25,1
1618498184,2021-04-15 16:49,27.10,993.54,1019.32,214,24.27,4.15,-22,1
1618498244,2021-04-15 16:50,27.09,993.54,1019.32,214,24.28,4.16,-26,1
1618498304,2021-04-15 16:51,27.09,993.53,1019.31,214,24.27,4.15,-25,1
1618498365,2021-04-15 16:52,27.07,993.51,1019.30,214,24.27,4.14,-25,1
1618498425,2021-04-15 16:53,27.04,993.56,1019.34,214,24.27,4.12,-24,1
1618498485,2021-04-15 16:54,27.02,993.51,1019.29,214,24.27,4.11,-24,1
1618498546,2021-04-15 16:55,27.06,993.54,1019.32,214,24.28,4.14,-28,1
1618498606,2021-04-15 16:56,27.04,993.49,1019.27,214,24.27,4.12,-25,1
1618498666,2021-04-15 16:57,27.01,993.52,1019.31,214,24.27,4.11,-27,1
1618498726,2021-04-15 16:58,27.01,993.49,1019.27,214,24.27,4.11,-25,1
1618498787,2021-04-15 16:59,27.01,993.59,1019.38,214,24.26,4.10,-26,1
1618498847,2021-04-15 17:00,26.90,993.54,1019.33,214,24.27,4.05,-24,1
1618498907,2021-04-15 17:01,27.00,993.57,1019.35,214,24.27,4.10,-25,1
1618498968,2021-04-15 17:02,26.98,993.58,1019.36,214,24.27,4.09,-23,1
1618499028,2021-04-15 17:03,26.97,993.63,1019.41,214,24.26,4.08,-24,1
1618499088,2021-04-15 17:04,26.97,993.57,1019.36,214,24.27,4.08,-24,1
1618499149,2021-04-15 17:05,26.96,993.52,1019.31,214,24.27,4.08,-23,1
1618499209,2021-04-15 17:06,26.96,993.55,1019.33,214,24.27,4.08,-22,1
1618499269,2021-04-15 17:07,26.96,993.54,1019.32,214,24.27,4.08,-23,1
1618499329,2021-04-15 17:08,26.95,993.51,1019.29,214,24.27,4.07,-25,1
1618499390,2021-04-15 17:09,26.95,993.55,1019.33,214,24.26,4.06,-25,1
1618499450,2021-04-15 17:10,26.95,993.51,1019.29,214,24.27,4.07,-27,1
1618499510,2021-04-15 17:11,26.95,993.51,1019.29,214,24.26,4.06,-24,1
1618499571,2021-04-15 17:12,26.93,993.47,1019.25,214,24.26,4.06,-24,1
1618499631,2021-04-15 17:13,26.95,993.50,1019.28,214,24.26,4.06,-27,1
1618499691,2021-04-15 17:14,26.92,993.49,1019.27,214,24.26,4.05,-22,1
1618499751,2021-04-15 17:15,26.91,993.52,1019.31,214,24.27,4.06,-24,1
1618499812,2021-04-15 17:16,26.90,993.52,1019.30,214,24.26,4.04,-26,1
1618499872,2021-04-15 17:17,26.90,993.50,1019.29,214,24.27,4.05,-25,1
1618499932,2021-04-15 17:18,26.89,993.54,1019.32,214,24.26,4.03,-29,1
1618499993,2021-04-15 17:19,26.88,993.52,1019.30,214,24.27,4.04,-24,1
1618500053,2021-04-15 17:20,26.89,993.56,1019.34,214,24.26,4.03,-22,1
1618500113,2021-04-15 17:21,26.87,993.47,1019.25,214,24.26,4.02,-26,1
1618500174,2021-04-15 17:22,26.86,993.49,1019.27,214,24.26,4.02,-26,1
1618500234,2021-04-15 17:23,26.86,993.52,1019.31,214,24.27,4.03,-22,1
1618500294,2021-04-15 17:24,26.86,993.55,1019.33,214,24.26,4.02,-25,1
1618500354,2021-04-15 17:25,26.85,993.50,1019.28,214,24.27,4.02,-21,1
1618500415,2021-04-15 17:26,26.85,993.49,1019.28,214,24.27,4.02,-22,1
1618500475,2021-04-15 17:27,26.83,993.50,1019.28,214,24.26,4.00,-23,1
1618500535,2021-04-15 17:28,26.81,993.52,1019.30,214,24.20,3.94,-25,1
1618500595,2021-04-15 17:29,26.84,993.52,1019.30,214,24.26,4.01,-22,1
1618500656,2021-04-15 17:30,26.83,993.51,1019.29,214,24.26,4.00,-22,1
1618500716,2021-04-15 17:31,26.81,993.51,1019.29,214,24.26,3.99,-25,1
1618500776,2021-04-15 17:32,26.83,993.52,1019.30,214,24.26,4.00,-23,1
1618500836,2021-04-15 17:33,26.80,993.48,1019.27,214,24.26,3.99,-26,1
1618500897,2021-04-15 17:34,27.14,993.51,1019.30,214,24.25,4.16,-24,1
1618500957,2021-04-15 17:35,26.78,993.49,1019.28,214,24.25,3.97,-21,1
1618501017,2021-04-15 17:36,26.87,993.48,1019.26,214,24.26,4.02,-21,1
1618501078,2021-04-15 17:37,26.77,993.47,1019.25,214,24.26,3.97,-21,1
1618501138,2021-04-15 17:38,26.77,993.44,1019.22,214,24.26,3.97,-20,1
1618501198,2021-04-15 17:39,26.75,993.45,1019.23,214,24.25,3.95,-24,1
1618501258,2021-04-15 17:40,26.76,993.45,1019.23,214,24.25,3.96,-24,1
1618501319,2021-04-15 17:41,26.74,993.44,1019.23,214,24.25,3.94,-24,1
1618501379,2021-04-15 17:42,26.74,993.45,1019.23,214,24.25,3.94,-21,1
1618501439,2021-04-15 17:43,26.88,993.41,1019.20,214,24.25,4.02,-23,1
1618501499,2021-04-15 17:44,26.73,993.44,1019.22,214,24.25,3.94,-25,1
1618501560,2021-04-15 17:46,26.71,993.43,1019.22,214,24.25,3.93,-25,1
1618501620,2021-04-15 17:47,26.69,993.43,1019.22,214,24.25,3.92,-22,1
1618501740,2021-04-15 17:49,27.00,993.40,1019.18,214,24.24,4.08,-26,1
1618501861,2021-04-15 17:51,26.70,993.41,1019.19,214,24.24,3.92,-25,1
1618501921,2021-04-15 17:52,26.67,993.40,1019.18,214,24.24,3.90,-23,1
1618501982,2021-04-15 17:53,26.68,993.40,1019.18,214,24.24,3.91,-25,1
1618502042,2021-04-15 17:54,26.67,993.39,1019.17,214,24.24,3.90,-28,1
1618502102,2021-04-15 17:55,26.66,993.40,1019.19,214,24.24,3.90,-25,1
1618502162,2021-04-15 17:56,26.77,993.43,1019.22,214,24.24,3.95,-22,1
1618502223,2021-04-15 17:57,26.66,993.42,1019.21,214,24.23,3.89,-21,1
1618502283,2021-04-15 17:58,26.65,993.37,1019.16,214,24.23,3.88,-25,1
1618502343,2021-04-15 17:59,26.64,993.41,1019.19,214,24.24,3.88,-25,1
1618502404,2021-04-15 18:00,26.63,993.41,1019.20,214,24.23,3.87,-25,1
1618502464,2021-04-15 18:01,26.63,993.43,1019.21,214,24.23,3.87,-20,1
1618502524,2021-04-15 18:02,26.63,993.41,1019.19,214,24.23,3.87,-21,1
1618502585,2021-04-15 18:03,26.60,993.40,1019.18,214,24.23,3.86,-22,1
1618502645,2021-04-15 18:04,26.63,993.40,1019.18,214,24.22,3.86,-23,1
1618502705,2021-04-15 18:05,26.62,993.44,1019.22,214,24.23,3.86,-27,1
1618502826,2021-04-15 18:07,26.59,993.44,1019.23,214,24.22,3.84,-23,1
1618502886,2021-04-15 18:08,26.58,993.44,1019.22,214,24.23,3.85,-24,1
1618502946,2021-04-15 18:09,26.58,993.46,1019.24,214,24.23,3.84,-24,1
1618503007,2021-04-15 18:10,26.58,993.44,1019.22,214,24.23,3.84,-26,1
1618503127,2021-04-15 18:12,26.57,993.45,1019.23,214,24.22,3.83,-22,1
1618503188,2021-04-15 18:13,26.56,993.46,1019.25,214,24.22,3.82,-24,1
1618503248,2021-04-15 18:14,26.57,993.43,1019.21,214,24.22,3.83,-24,1
1618503308,2021-04-15 18:15,26.56,993.46,1019.24,214,24.21,3.82,-26,1
1618503489,2021-04-15 18:18,26.55,993.46,1019.24,214,24.22,3.82,-25,1
1618503549,2021-04-15 18:19,26.54,993.43,1019.21,214,24.22,3.81,-25,1
1618503610,2021-04-15 18:20,26.54,993.46,1019.24,214,24.21,3.80,-25,1
1618503670,2021-04-15 18:21,26.76,993.40,1019.19,214,24.21,3.92,-27,1
1618503730,2021-04-15 18:22,26.53,993.45,1019.23,214,24.21,3.80,-25,1
1618503851,2021-04-15 18:24,26.53,993.45,1019.23,214,24.21,3.80,-25,1
1618503911,2021-04-15 18:25,26.53,993.43,1019.22,214,24.21,3.80,-22,1
1618503971,2021-04-15 18:26,26.52,993.45,1019.23,214,24.21,3.79,-23,1
1618504032,2021-04-15 18:27,26.51,993.47,1019.25,214,24.21,3.79,-22,1
1618504152,2021-04-15 18:29,26.50,993.44,1019.22,214,24.21,3.79,-23,1
1618504213,2021-04-15 18:30,26.49,993.46,1019.24,214,24.20,3.77,-23,1
1618504333,2021-04-15 18:32,26.49,993.44,1019.22,214,24.21,3.78,-25,1
1618504393,2021-04-15 18:33,26.48,993.45,1019.23,214,24.21,3.77,-26,1
1618504454,2021-04-15 18:34,26.48,993.44,1019.22,214,24.21,3.78,-25,1
1618504514,2021-04-15 18:35,26.47,993.44,1019.22,214,24.21,3.77,-22,1
1618504574,2021-04-15 18:36,26.47,993.43,1019.22,214,24.21,3.77,-27,1
1618504635,2021-04-15 18:37,26.50,993.46,1019.24,214,24.21,3.79,-21,1
1618504695,2021-04-15 18:38,26.46,993.44,1019.22,214,24.21,3.76,-19,1
1618504755,2021-04-15 18:39,26.44,993.43,1019.21,214,24.20,3.74,-24,1
1618504815,2021-04-15 18:40,26.45,993.45,1019.23,214,24.20,3.75,-22,1
1618504876,2021-04-15 18:41,26.44,993.46,1019.24,214,24.21,3.75,-24,1
1618504936,2021-04-15 18:42,26.44,993.43,1019.22,214,24.20,3.74,-24,1
1618504996,2021-04-15 18:43,26.45,993.44,1019.23,214,24.20,3.75,-25,1
1618505057,2021-04-15 18:44,26.43,993.46,1019.24,214,24.20,3.74,-24,1
1618505177,2021-04-15 18:46,26.53,993.44,1019.23,214,24.20,3.79,-26,1
1618505238,2021-04-15 18:47,26.41,993.44,1019.22,214,24.20,3.73,-27,1
1618505298,2021-04-15 18:48,26.42,993.42,1019.20,214,24.19,3.72,-26,1
1618505358,2021-04-15 18:49,26.42,993.45,1019.23,214,24.20,3.73,-22,1
1618505418,2021-04-15 18:50,26.42,993.45,1019.24,214,24.19,3.72,-27,1
1618505479,2021-04-15 18:51,26.67,993.43,1019.21,214,24.20,3.87,-23,1
1618505539,2021-04-15 18:52,26.41,993.45,1019.24,214,24.19,3.72,-27,1
1618505599,2021-04-15 18:53,26.39,993.42,1019.20,214,24.19,3.71,-21,1
1618505659,2021-04-15 18:54,26.41,993.20,1018.99,214,24.18,3.71,-23,1
1618505720,2021-04-15 18:55,26.39,993.43,1019.22,214,23.82,3.40,-26,1
1618505780,2021-04-15 18:56,26.39,993.40,1019.18,214,24.19,3.71,-25,1
1618505900,2021-04-15 18:58,26.37,993.41,1019.19,214,24.19,3.70,-27,1
1618505961,2021-04-15 18:59,26.39,993.40,1019.18,214,24.19,3.71,-22,1
1618506021,2021-04-15 19:00,26.38,993.41,1019.20,214,24.19,3.70,-24,1
1618506081,2021-04-15 19:01,26.35,993.42,1019.21,214,24.19,3.69,-25,1
1618506202,2021-04-15 19:03,26.37,993.42,1019.21,214,24.19,3.70,-25,1
1618506262,2021-04-15 19:04,26.02,993.41,1019.20,214,24.19,3.51,-28,1
1618506322,2021-04-15 19:05,26.36,993.40,1019.18,214,24.19,3.69,-25,1
1618506383,2021-04-15 19:06,26.36,993.42,1019.20,214,24.19,3.69,-25,1
1618506443,2021-04-15 19:07,26.35,993.41,1019.20,214,24.19,3.69,-20,1
1618506503,2021-04-15 19:08,26.34,993.41,1019.20,214,24.19,3.68,-24,1
1618506564,2021-04-15 19:09,26.40,993.43,1019.22,214,24.18,3.71,-27,1
1618506624,2021-04-15 19:10,26.34,993.43,1019.21,214,24.18,3.67,-26,1
1618506684,2021-04-15 19:11,26.33,993.45,1019.23,214,24.18,3.67,-22,1
1618506745,2021-04-15 19:12,26.34,993.45,1019.24,214,24.18,3.67,-20,1
1618506805,2021-04-15 19:13,26.34,993.44,1019.23,214,24.18,3.67,-28,1
1618506865,2021-04-15 19:14,26.33,993.46,1019.25,214,24.18,3.67,-22,1
1618507167,2021-04-15 19:19,26.29,993.47,1019.26,214,24.19,3.66,-25,1
1618507227,2021-04-15 19:20,26.31,993.47,1019.25,214,24.18,3.65,-20,1
1618507287,2021-04-15 19:21,26.29,993.50,1019.28,214,24.18,3.65,-22,1
1618507348,2021-04-15 19:22,26.22,993.51,1019.29,214,24.19,3.62,-24,1
1618507408,2021-04-15 19:23,26.29,993.52,1019.30,214,24.18,3.65,-26,1
1618507468,2021-04-15 19:24,26.24,993.53,1019.31,214,24.18,3.62,-24,1
1618507528,2021-04-15 19:25,26.28,993.57,1019.36,214,24.18,3.64,-22,1
1618507589,2021-04-15 19:26,26.29,993.55,1019.34,214,24.18,3.65,-25,1
1618507649,2021-04-15 19:27,26.28,993.57,1019.35,214,24.18,3.64,-26,1
1618507770,2021-04-15 19:29,26.38,993.56,1019.34,214,24.17,3.69,-24,1
1618507830,2021-04-15 19:30,26.42,993.55,1019.33,214,24.17,3.70,-25,1
1618507890,2021-04-15 19:31,26.27,993.57,1019.35,214,24.17,3.63,-20,1
1618507951,2021-04-15 19:32,26.27,993.61,1019.39,214,24.18,3.64,-26,1
1618508011,2021-04-15 19:33,26.27,993.61,1019.39,214,24.18,3.64,-24,1
1618508071,2021-04-15 19:34,26.24,993.61,1019.39,214,24.17,3.61,-18,1
1618508131,2021-04-15 19:35,26.26,993.65,1019.43,214,24.18,3.63,-25,1
1618508192,2021-04-15 19:36,26.26,993.63,1019.41,214,24.17,3.62,-22,1
1618508252,2021-04-15 19:37,26.25,993.64,1019.43,214,24.17,3.62,-25,1
1618508312,2021-04-15 19:38,26.25,993.62,1019.40,214,24.18,3.62,-27,1
1618508373,2021-04-15 19:39,26.25,993.65,1019.43,214,24.17,3.62,-25,1
1618508433,2021-04-15 19:40,26.25,993.67,1019.45,214,24.16,3.61,-28,1
1618508493,2021-04-15 19:41,26.24,993.67,1019.46,214,24.17,3.61,-26,1
1618508553,2021-04-15 19:42,26.19,993.69,1019.47,214,24.17,3.58,-24,1
1618508674,2021-04-15 19:44,26.24,993.65,1019.43,214,24.16,3.60,-23,1
1618508734,2021-04-15 19:45,26.23,993.65,1019.44,214,24.17,3.60,-22,1
1618508794,2021-04-15 19:46,26.01,993.68,1019.46,214,24.16,3.48,-20,1
1618508854,2021-04-15 19:47,26.24,993.69,1019.48,214,23.88,3.36,-25,1
1618508914,2021-04-15 19:48,26.23,993.69,1019.47,214,23.71,3.21,-24,1
1618508974,2021-04-15 19:49,26.21,993.70,1019.48,214,24.12,3.55,-28,1
1618509034,2021-04-15 19:50,26.20,993.67,1019.46,214,24.10,3.53,-24,1
1618509094,2021-04-15 19:51,26.21,993.68,1019.47,214,24.14,3.57,-22,1
1618509154,2021-04-15 19:52,26.21,993.70,1019.49,214,23.83,3.30,-24,1
1618509215,2021-04-15 19:53,26.49,993.69,1019.47,214,23.69,3.34,-25,1
1618509275,2021-04-15 19:54,26.16,993.69,1019.48,214,24.06,3.47,-22,1
1618509335,2021-04-15 19:55,26.45,993.65,1019.43,214,24.09,3.65,-27,1
1618509395,2021-04-15 19:56,26.23,993.71,1019.49,214,24.12,3.56,-20,1
1618509455,2021-04-15 19:57,26.21,993.35,1019.14,214,24.14,3.57,-18,1
1618509515,2021-04-15 19:58,26.21,992.51,1018.29,214,24.15,3.58,-23,1
1618509575,2021-04-15 19:59,26.21,993.47,1019.25,214,24.16,3.58,-21,1
1618509635,2021-04-15 20:00,26.07,993.68,1019.46,214,24.16,3.51,-23,1
1618509695,2021-04-15 20:01,25.96,993.65,1019.43,214,24.17,3.46,-25,1
1618509755,2021-04-15 20:02,26.51,993.73,1019.51,214,24.16,3.75,-20,1
1618509816,2021-04-15 20:03,26.17,993.14,1018.93,214,24.15,3.56,-22,1
1618509936,2021-04-15 20:05,26.17,993.66,1019.44,214,24.16,3.56,-22,1
1618509996,2021-04-15 20:06,26.02,993.54,1019.33,214,24.15,3.47,-20,1
1618510056,2021-04-15 20:07,26.16,993.75,1019.53,214,24.15,3.55,-26,1
1618510116,2021-04-15 20:08,26.16,993.80,1019.58,214,24.16,3.56,-27,1
1618510176,2021-04-15 20:09,26.16,993.81,1019.59,214,24.16,3.56,-24,1
1618510236,2021-04-15 20:10,26.16,993.84,1019.62,214,24.16,3.56,-27,1
1618510356,2021-04-15 20:12,26.15,993.86,1019.64,214,24.15,3.54,-21,1
1618510416,2021-04-15 20:13,26.15,993.82,1019.60,214,24.15,3.54,-28,1
1618510477,2021-04-15 20:14,26.15,993.86,1019.64,214,24.16,3.55,-25,1
1618510597,2021-04-15 20:16,26.14,993.92,1019.71,214,24.16,3.55,-25,1
1618510657,2021-04-15 20:17,26.13,993.89,1019.67,214,24.15,3.53,-27,1
1618510717,2021-04-15 20:18,26.15,993.91,1019.69,214,24.15,3.54,-25,1
1618510777,2021-04-15 20:19,25.98,993.93,1019.71,214,24.15,3.45,-21,1
1618510837,2021-04-15 20:20,26.13,993.95,1019.74,214,24.15,3.53,-20,1
1618510897,2021-04-15 20:21,26.13,993.95,1019.74,214,24.15,3.53,-24,1
1618510957,2021-04-15 20:22,26.12,993.95,1019.74,214,24.14,3.52,-25,1
1618511017,2021-04-15 20:23,26.12,993.94,1019.73,214,24.15,3.53,-20,1
1618511078,2021-04-15 20:24,26.12,993.95,1019.73,214,24.15,3.53,-26,1
1618511138,2021-04-15 20:25,26.10,993.94,1019.72,214,24.15,3.52,-22,1
1618511198,2021-04-15 20:26,26.11,993.93,1019.72,214,24.15,3.52,-23,1
1618511258,2021-04-15 20:27,26.12,993.95,1019.73,214,24.14,3.52,-24,1
1618511318,2021-04-15 20:28,26.11,993.96,1019.75,214,24.15,3.52,-24,1
1618511378,2021-04-15 20:29,26.10,993.96,1019.74,214,24.15,3.52,-22,1
1618511438,2021-04-15 20:30,26.11,993.93,1019.72,214,24.15,3.52,-23,1
1618511498,2021-04-15 20:31,26.09,994.00,1019.79,214,24.15,3.51,-23,1
1618511618,2021-04-15 20:33,26.10,993.98,1019.76,214,24.15,3.52,-25,1
1618511742,2021-04-15 20:35,26.09,993.80,1019.58,214,23.93,3.32,-23,1
1618511802,2021-04-15 20:36,26.10,994.00,1019.78,214,24.15,3.52,-21,1
1618511862,2021-04-15 20:37,26.26,993.98,1019.76,214,24.15,3.60,-21,1
1618511983,2021-04-15 20:39,26.07,993.94,1019.73,214,24.15,3.50,-25,1
1618512043,2021-04-15 20:40,26.07,993.96,1019.74,214,24.15,3.50,-22,1
1618512103,2021-04-15 20:41,26.07,993.95,1019.73,214,24.15,3.50,-22,1
1618512164,2021-04-15 20:42,26.09,993.95,1019.73,214,24.15,3.51,-26,1
1618512224,2021-04-15 20:43,26.06,993.97,1019.75,214,24.15,3.50,-23,1
1618512284,2021-04-15 20:44,26.07,993.96,1019.74,214,24.15,3.50,-22,1
1618512345,2021-04-15 20:45,26.09,993.95,1019.73,214,24.15,3.51,-26,1
1618512405,2021-04-15 20:46,26.06,993.97,1019.75,214,24.15,3.50,-20,1
1618512465,2021-04-15 20:47,26.05,993.96,1019.74,214,24.14,3.48,-25,1
1618512525,2021-04-15 20:48,26.06,993.93,1019.71,214,24.15,3.50,-20,1
1618512586,2021-04-15 20:49,26.07,993.88,1019.67,214,24.14,3.49,-22,1
1618512646,2021-04-15 20:50,26.05,993.87,1019.65,214,24.15,3.49,-22,1
1618512706,2021-04-15 20:51,25.69,993.90,1019.68,214,24.14,3.28,-20,1
1618512767,2021-04-15 20:52,26.05,993.91,1019.69,214,24.14,3.48,-24,1
1618512827,2021-04-15 20:53,26.17,993.89,1019.67,214,24.14,3.55,-22,1
1618512887,2021-04-15 20:54,26.04,993.91,1019.69,214,24.14,3.48,-27,1
1618512947,2021-04-15 20:55,26.03,993.89,1019.67,214,24.15,3.48,-21,1
1618513008,2021-04-15 20:56,26.03,993.86,1019.64,214,24.15,3.48,-22,1
1618513068,2021-04-15 20:57,26.04,993.87,1019.65,214,24.15,3.48,-27,1
1618513128,2021-04-15 20:58,25.77,993.86,1019.65,214,24.14,3.33,-28,1
1618513189,2021-04-15 20:59,25.92,993.88,1019.66,214,24.14,3.41,-23,1
1618513309,2021-04-15 21:01,26.02,993.84,1019.63,214,24.14,3.46,-23,1
1618513370,2021-04-15 21:02,26.02,993.84,1019.62,214,24.15,3.47,-26,1
1618513430,2021-04-15 21:03,26.02,993.80,1019.58,214,24.14,3.46,-23,1
1618513490,2021-04-15 21:04,26.02,993.80,1019.58,214,24.15,3.47,-23,1
1618513550,2021-04-15 21:05,26.02,993.82,1019.60,214,24.14,3.46,-22,1
1618513611,2021-04-15 21:06,26.01,993.82,1019.60,214,24.15,3.47,-23,1
1618513671,2021-04-15 21:07,26.02,993.79,1019.57,214,24.14,3.46,-22,1
1618513792,2021-04-15 21:09,26.01,993.83,1019.62,214,24.15,3.47,-19,1
1618513852,2021-04-15 21:10,26.00,993.81,1019.60,214,24.15,3.46,-24,1
1618513912,2021-04-15 21:11,26.00,993.85,1019.64,214,24.15,3.46,-24,1
1618513972,2021-04-15 21:12,26.00,993.83,1019.61,214,24.14,3.45,-25,1
1618514093,2021-04-15 21:14,25.99,993.81,1019.60,214,24.14,3.45,-20,1
1618514153,2021-04-15 21:15,26.00,993.79,1019.57,214,24.14,3.45,-21,1
1618514214,2021-04-15 21:16,26.00,993.77,1019.55,214,24.15,3.46,-23,1
1618514274,2021-04-15 21:17,25.98,993.75,1019.53,214,24.14,3.44,-25,1
1618514334,2021-04-15 21:18,25.98,993.74,1019.52,214,24.14,3.44,-28,1
1618514395,2021-04-15 21:19,25.98,993.73,1019.51,214,24.15,3.45,-25,1
1618514515,2021-04-15 21:21,25.95,993.73,1019.52,214,24.14,3.43,-22,1
1618514575,2021-04-15 21:22,25.96,993.75,1019.53,214,24.14,3.43,-26,1
1618514636,2021-04-15 21:23,25.95,993.74,1019.52,214,24.13,3.42,-29,1
1618514696,2021-04-15 21:24,25.95,993.78,1019.56,214,24.14,3.43,-25,1
1618514817,2021-04-15 21:26,25.96,993.79,1019.57,214,24.14,3.43,-21,1
1618514877,2021-04-15 21:27,25.95,993.78,1019.57,214,24.14,3.43,-28,1
1618514937,2021-04-15 21:28,25.96,993.75,1019.54,214,24.14,3.43,-26,1
1618514997,2021-04-15 21:29,25.93,993.78,1019.57,214,24.14,3.42,-25,1
1618515058,2021-04-15 21:30,25.93,993.74,1019.52,214,24.13,3.41,-21,1
1618515118,2021-04-15 21:31,25.94,993.76,1019.54,214,24.14,3.42,-25,1
1618515178,2021-04-15 21:32,25.94,993.78,1019.56,214,24.14,3.42,-22,1
1618515239,2021-04-15 21:33,25.93,993.75,1019.54,214,24.14,3.42,-26,1
1618515299,2021-04-15 21:34,25.96,993.79,1019.58,214,24.14,3.43,-27,1
1618515359,2021-04-15 21:35,25.98,993.78,1019.56,214,24.14,3.44,-19,1
1618515420,2021-04-15 21:37,25.93,993.74,1019.53,214,24.14,3.42,-23,1
1618515480,2021-04-15 21:38,25.96,993.77,1019.55,214,24.14,3.43,-23,1
1618515540,2021-04-15 21:39,25.93,993.77,1019.56,214,24.14,3.42,-18,1
1618515600,2021-04-15 21:40,25.94,993.82,1019.60,214,24.13,3.41,-22,1
1618515661,2021-04-15 21:41,25.92,993.81,1019.59,214,24.14,3.41,-26,1
1618515721,2021-04-15 21:42,26.01,993.81,1019.60,214,24.14,3.46,-21,1
1618515781,2021-04-15 21:43,25.93,993.78,1019.57,214,24.13,3.41,-19,1
1618515842,2021-04-15 21:44,25.93,993.80,1019.59,214,24.14,3.42,-27,1
1618515902,2021-04-15 21:45,25.93,993.82,1019.60,214,24.14,3.42,-27,1
1618515962,2021-04-15 21:46,25.91,993.83,1019.61,214,24.13,3.40,-21,1
1618516022,2021-04-15 21:47,25.93,993.83,1019.62,214,24.14,3.42,-23,1
1618516083,2021-04-15 21:48,25.91,993.81,1019.59,214,24.14,3.41,-26,1
1618516143,2021-04-15 21:49,25.92,993.82,1019.60,214,24.14,3.41,-21,1
1618516203,2021-04-15 21:50,25.75,993.80,1019.58,214,24.14,3.31,-23,1
1618516264,2021-04-15 21:51,25.89,993.82,1019.60,214,24.14,3.39,-26,1
1618516324,2021-04-15 21:52,25.91,993.78,1019.56,214,24.14,3.40,-25,1
1618516384,2021-04-15 21:53,25.84,993.77,1019.55,214,24.14,3.37,-24,1
1618516444,2021-04-15 21:54,25.89,993.78,1019.56,214,24.15,3.40,-24,1
1618516505,2021-04-15 21:55,25.87,993.80,1019.58,214,24.14,3.38,-25,1
1618516565,2021-04-15 21:56,25.90,993.78,1019.56,214,24.14,3.40,-27,1
1618516625,2021-04-15 21:57,26.04,993.76,1019.54,214,24.13,3.47,-23,1
1618516746,2021-04-15 21:59,25.99,993.74,1019.53,214,24.14,3.45,-24,1
1618516866,2021-04-15 22:01,25.89,993.69,1019.47,214,24.13,3.38,-26,1
1618516927,2021-04-15 22:02,25.87,993.67,1019.46,214,24.14,3.38,-25,1
1618516987,2021-04-15 22:03,25.88,993.67,1019.45,214,24.14,3.39,-23,1
1618517047,2021-04-15 22:04,25.89,993.71,1019.49,214,24.14,3.39,-19,1
1618517108,2021-04-15 22:05,25.88,993.70,1019.48,214,24.14,3.39,-26,1
1618517168,2021-04-15 22:06,25.89,993.67,1019.46,214,24.14,3.39,-23,1
1618517228,2021-04-15 22:07,26.03,993.66,1019.44,214,24.14,3.47,-24,1
1618517288,2021-04-15 22:08,25.89,993.69,1019.47,214,24.13,3.38,-25,1
1618517349,2021-04-15 22:09,25.88,993.66,1019.45,214,24.14,3.39,-27,1
1618517409,2021-04-15 22:10,25.87,993.67,1019.46,214,24.13,3.37,-22,1
1618517469,2021-04-15 22:11,25.87,993.67,1019.45,214,24.14,3.38,-20,1
1618517530,2021-04-15 22:12,25.87,993.65,1019.44,214,24.14,3.38,-23,1
1618517590,2021-04-15 22:13,25.85,993.64,1019.42,214,24.13,3.37,-25,1
1618517650,2021-04-15 22:14,25.88,993.64,1019.42,214,24.14,3.39,-22,1
1618517711,2021-04-15 22:15,25.85,993.61,1019.40,214,24.14,3.37,-21,1
1618517771,2021-04-15 22:16,25.85,993.60,1019.39,214,24.13,3.37,-25,1
1618517831,2021-04-15 22:17,25.87,993.62,1019.40,214,24.14,3.38,-22,1
1618517891,2021-04-15 22:18,25.88,993.59,1019.37,214,24.13,3.38,-22,1
1618517952,2021-04-15 22:19,25.85,993.61,1019.39,214,24.14,3.37,-24,1
1618518012,2021-04-15 22:20,25.85,993.59,1019.38,214,24.13,3.37,-25,1
1618518072,2021-04-15 22:21,25.85,993.58,1019.36,214,24.14,3.37,-23,1
1618518193,2021-04-15 22:23,25.84,993.52,1019.30,214,24.13,3.36,-26,1
1618518253,2021-04-15 22:24,25.84,993.49,1019.28,214,24.13,3.36,-26,1
1618518314,2021-04-15 22:25,25.89,993.52,1019.30,214,24.13,3.38,-27,1
1618518374,2021-04-15 22:26,25.83,993.52,1019.31,214,24.13,3.35,-22,1
1618518434,2021-04-15 22:27,25.83,993.55,1019.33,214,24.13,3.35,-27,1
1618518494,2021-04-15 22:28,25.83,993.57,1019.35,214,24.13,3.35,-25,1
1618518555,2021-04-15 22:29,25.84,993.57,1019.35,214,24.13,3.36,-24,1
1618518615,2021-04-15 22:30,25.83,993.58,1019.36,214,24.14,3.36,-27,1
1618518675,2021-04-15 22:31,25.83,993.58,1019.37,214,24.13,3.35,-25,1
1618518736,2021-04-15 22:32,25.83,993.61,1019.39,214,24.13,3.35,-22,1
1618518796,2021-04-15 22:33,25.91,993.63,1019.41,214,24.14,3.40,-23,1
1618518856,2021-04-15 22:34,25.82,993.62,1019.40,214,24.14,3.36,-22,1
1618518916,2021-04-15 22:35,25.82,993.63,1019.41,214,24.13,3.35,-30,1
1618518977,2021-04-15 22:36,25.82,993.63,1019.41,214,24.13,3.35,-25,1
1618519037,2021-04-15 22:37,25.82,993.60,1019.38,214,24.13,3.35,-26,1
1618519097,2021-04-15 22:38,25.82,993.62,1019.41,214,24.14,3.36,-22,1
1618519158,2021-04-15 22:39,25.83,993.62,1019.40,214,24.13,3.35,-25,1
1618519218,2021-04-15 22:40,25.82,993.61,1019.40,214,24.14,3.36,-29,1
1618519278,2021-04-15 22:41,25.81,993.61,1019.40,214,24.14,3.35,-22,1
1618519338,2021-04-15 22:42,25.82,993.62,1019.40,214,24.13,3.35,-24,1
1618519459,2021-04-15 22:44,25.81,993.63,1019.41,214,24.13,3.34,-23,1
1618519580,2021-04-15 22:46,25.81,993.62,1019.40,214,24.14,3.35,-26,1
1618519640,2021-04-15 22:47,25.82,993.65,1019.43,214,24.14,3.36,-26,1
1618519761,2021-04-15 22:49,25.81,993.63,1019.42,214,24.13,3.34,-23,1
1618519821,2021-04-15 22:50,25.81,993.63,1019.41,214,24.14,3.35,-20,1
1618519881,2021-04-15 22:51,25.60,993.63,1019.41,214,24.13,3.23,-25,1
1618520002,2021-04-15 22:53,25.82,993.59,1019.37,214,24.12,3.34,-24,1
1618520062,2021-04-15 22:54,25.79,993.60,1019.38,214,24.13,3.33,-25,1
1618520122,2021-04-15 22:55,25.82,993.58,1019.36,214,24.13,3.35,-22,1
1618520183,2021-04-15 22:56,25.82,993.58,1019.37,214,24.13,3.35,-24,1
1618520243,2021-04-15 22:57,25.80,993.59,1019.37,214,24.12,3.33,-24,1
1618520303,2021-04-15 22:58,25.81,993.60,1019.39,214,24.12,3.33,-26,1
1618520363,2021-04-15 22:59,25.81,993.58,1019.37,214,24.12,3.33,-23,1
1618520424,2021-04-15 23:00,25.81,993.59,1019.37,214,24.12,3.33,-28,1
1618520544,2021-04-15 23:02,25.81,993.50,1019.29,214,24.12,3.33,-25,1
1618520605,2021-04-15 23:03,25.82,993.55,1019.33,214,24.12,3.34,-24,1
1618520665,2021-04-15 23:04,25.59,993.52,1019.30,214,24.11,3.20,-21,1
1618520725,2021-04-15 23:05,25.82,993.52,1019.30,214,24.11,3.33,-26,1
1618520785,2021-04-15 23:06,25.80,993.51,1019.30,214,24.11,3.32,-25,1
1618520846,2021-04-15 23:07,25.82,993.49,1019.27,214,24.09,3.31,-26,1
1618520906,2021-04-15 23:08,25.82,993.50,1019.29,214,24.11,3.33,-22,1
1618520966,2021-04-15 23:09,25.82,993.51,1019.29,214,24.10,3.32,-25,1
1618521027,2021-04-15 23:10,25.82,993.47,1019.25,214,24.10,3.32,-25,1
1618521087,2021-04-15 23:11,25.81,993.48,1019.26,214,24.08,3.30,-21,1
1618521147,2021-04-15 23:12,25.83,993.49,1019.27,214,24.08,3.31,-20,1
1618521208,2021-04-15 23:13,25.82,993.47,1019.25,214,24.08,3.30,-24,1
1618521268,2021-04-15 23:14,25.82,993.48,1019.27,214,24.09,3.31,-27,1
1618521328,2021-04-15 23:15,25.82,993.47,1019.25,214,24.08,3.30,-23,1
1618521388,2021-04-15 23:16,25.49,993.44,1019.23,214,24.07,3.11,-23,1
1618521449,2021-04-15 23:17,25.83,993.44,1019.22,214,24.07,3.30,-23,1
1618521569,2021-04-15 23:19,25.83,993.46,1019.24,214,24.08,3.31,-22,1
1618521630,2021-04-15 23:20,25.83,993.40,1019.18,214,24.07,3.30,-24,1
1618521690,2021-04-15 23:21,25.83,993.44,1019.23,214,24.07,3.30,-25,1
1618521750,2021-04-15 23:22,25.84,993.43,1019.22,214,24.07,3.31,-27,1
1618521811,2021-04-15 23:23,25.83,993.41,1019.20,214,24.06,3.29,-25,1
1618521871,2021-04-15 23:24,25.79,993.45,1019.23,214,24.07,3.28,-23,1
1618521931,2021-04-15 23:25,25.72,993.42,1019.20,214,24.06,3.23,-22,1
1618521991,2021-04-15 23:26,25.82,993.40,1019.18,214,24.06,3.29,-25,1
1618522052,2021-04-15 23:27,25.82,993.43,1019.21,214,24.06,3.29,-24,1
1618522112,2021-04-15 23:28,25.86,993.43,1019.21,214,24.06,3.31,-26,1
1618522172,2021-04-15 23:29,25.83,993.40,1019.18,214,24.06,3.29,-29,1
1618522233,2021-04-15 23:30,25.83,993.41,1019.19,214,24.06,3.29,-21,1
1618522353,2021-04-15 23:32,25.85,993.38,1019.17,214,24.05,3.30,-24,1
1618522413,2021-04-15 23:33,25.84,993.41,1019.19,214,24.05,3.29,-25,1
1618522474,2021-04-15 23:34,25.83,993.39,1019.18,214,24.05,3.28,-21,1
1618522534,2021-04-15 23:35,25.84,993.42,1019.20,214,24.05,3.29,-25,1
1618522594,2021-04-15 23:36,25.84,993.38,1019.16,214,24.05,3.29,-26,1
1618522654,2021-04-15 23:37,25.83,993.40,1019.18,214,24.05,3.28,-27,1
1618522714,2021-04-15 23:38,25.83,993.38,1019.16,214,24.04,3.27,-22,1
1618522774,2021-04-15 23:39,25.83,993.41,1019.19,214,23.71,2.99,-23,1
1618522834,2021-04-15 23:40,25.84,993.36,1019.14,214,23.61,2.92,-23,1
1618522954,2021-04-15 23:42,25.84,993.34,1019.12,214,24.02,3.26,-22,1
1618523014,2021-04-15 23:43,25.84,993.34,1019.13,214,24.05,3.29,-20,1
1618523075,2021-04-15 23:44,25.83,993.36,1019.15,214,23.75,3.03,-24,1
1618523135,2021-04-15 23:45,25.83,993.34,1019.13,214,23.61,2.91,-17,1
1618523195,2021-04-15 23:46,25.83,993.34,1019.13,214,23.87,3.13,-24,1
1618523255,2021-04-15 23:47,25.91,993.29,1019.07,214,24.00,3.29,-24,1
1618523375,2021-04-15 23:49,25.84,993.06,1018.84,214,24.00,3.25,-24,1
1618523435,2021-04-15 23:50,25.85,992.37,1018.15,214,24.04,3.29,-27,1
1618523495,2021-04-15 23:51,25.84,993.01,1018.79,214,24.04,3.28,-22,1
1618523555,2021-04-15 23:52,25.82,993.22,1019.01,214,24.04,3.27,-26,1
1618523615,2021-04-15 23:53,25.84,993.30,1019.09,214,23.90,3.16,-25,1
1618523676,2021-04-15 23:54,25.84,993.08,1018.87,214,24.02,3.27,-21,1
1618523736,2021-04-15 23:55,25.84,992.44,1018.23,214,24.03,3.27,-21,1
1618523796,2021-04-15 23:56,25.86,992.82,1018.60,214,24.03,3.28,-22,1
1618523856,2021-04-15 23:57,26.04,993.20,1018.99,214,24.03,3.38,-28,1
1618523916,2021-04-15 23:58,25.84,993.23,1019.01,214,24.03,3.28,-18,1
1618523976,2021-04-15 23:59,25.83,993.34,1019.12,214,24.04,3.27,-24,1