1618524036,2021-04-16 00:00,25.84,993.37,1019.15,214,24.04,3.28,-24,1
1618524156,2021-04-16 00:02,25.84,993.45,1019.23,214,24.03,3.27,-25,1
1618524216,2021-04-16 00:03,25.82,993.34,1019.12,214,24.03,3.26,-22,1
1618524277,2021-04-16 00:04,25.85,993.39,1019.18,214,24.03,3.28,-24,1
1618524337,2021-04-16 00:05,25.85,993.39,1019.18,214,24.03,3.28,-26,1
1618524397,2021-04-16 00:06,25.83,993.44,1019.23,214,24.03,3.27,-27,1
1618524457,2021-04-16 00:07,25.83,993.43,1019.22,214,24.03,3.27,-24,1
1618524637,2021-04-16 00:10,25.84,993.42,1019.20,214,24.03,3.27,-24,1
1618524697,2021-04-16 00:11,25.83,993.42,1019.20,214,24.03,3.27,-21,1
1618524757,2021-04-16 00:12,25.96,993.45,1019.24,214,24.03,3.34,-22,1
1618524817,2021-04-16 00:13,25.84,993.41,1019.19,214,24.03,3.27,-20,1
1618524877,2021-04-16 00:14,25.82,993.44,1019.23,214,24.03,3.26,-23,1
1618524938,2021-04-16 00:15,25.83,993.44,1019.22,214,24.03,3.27,-27,1
1618524998,2021-04-16 00:16,25.83,993.43,1019.21,214,24.03,3.27,-21,1
1618525058,2021-04-16 00:17,25.84,993.45,1019.23,214,24.03,3.27,-23,1
1618525118,2021-04-16 00:18,25.84,993.43,1019.22,214,24.03,3.27,-25,1
1618525178,2021-04-16 00:19,25.83,993.43,1019.22,214,24.03,3.27,-24,1
1618525238,2021-04-16 00:20,25.83,993.42,1019.20,214,24.03,3.27,-27,1
1618525298,2021-04-16 00:21,25.84,993.40,1019.18,214,24.03,3.27,-22,1
1618525358,2021-04-16 00:22,25.83,993.35,1019.13,214,24.03,3.27,-21,1
1618525418,2021-04-16 00:23,25.78,993.36,1019.14,214,24.03,3.24,-22,1
1618525478,2021-04-16 00:24,25.83,993.36,1019.14,214,24.01,3.25,-21,1
1618525539,2021-04-16 00:25,25.83,993.39,1019.17,214,24.03,3.27,-23,1
1618525599,2021-04-16 00:26,25.83,993.35,1019.14,214,24.02,3.26,-21,1
1618525722,2021-04-16 00:28,25.83,993.35,1019.13,214,24.03,3.27,-23,1
1618525782,2021-04-16 00:29,25.85,993.36,1019.14,214,24.02,3.27,-24,1
1618525842,2021-04-16 00:30,25.83,993.40,1019.18,214,24.03,3.27,-27,1
1618525903,2021-04-16 00:31,25.83,993.36,1019.14,214,24.03,3.27,-23,1
1618525963,2021-04-16 00:32,25.83,993.36,1019.15,214,24.02,3.26,-23,1
1618526023,2021-04-16 00:33,25.85,993.37,1019.15,214,24.03,3.28,-27,1
1618526084,2021-04-16 00:34,25.84,993.35,1019.13,214,24.03,3.27,-24,1
1618526144,2021-04-16 00:35,25.84,993.33,1019.11,214,24.03,3.27,-30,1
1618526264,2021-04-16 00:37,25.86,993.36,1019.14,214,24.02,3.27,-21,1
1618526325,2021-04-16 00:38,25.82,993.32,1019.10,214,24.02,3.25,-24,1
1618526385,2021-04-16 00:39,25.82,993.32,1019.11,214,24.02,3.25,-21,1
1618526445,2021-04-16 00:40,25.90,993.34,1019.12,214,24.02,3.30,-24,1
1618526506,2021-04-16 00:41,25.87,993.33,1019.12,214,24.02,3.28,-26,1
1618526566,2021-04-16 00:42,25.78,993.36,1019.14,214,24.02,3.23,-23,1
1618526626,2021-04-16 00:43,25.74,993.37,1019.15,214,24.03,3.22,-24,1
1618526686,2021-04-16 00:44,25.83,993.31,1019.09,214,24.02,3.26,-22,1
1618526747,2021-04-16 00:45,25.82,993.35,1019.13,214,24.02,3.25,-23,1
1618526807,2021-04-16 00:46,25.92,993.33,1019.11,214,24.02,3.31,-25,1
1618526867,2021-04-16 00:47,25.84,993.35,1019.13,214,24.01,3.25,-25,1
1618526927,2021-04-16 00:48,25.85,993.35,1019.14,214,24.02,3.27,-22,1
1618527048,2021-04-16 00:50,25.84,993.35,1019.14,214,24.01,3.25,-19,1
1618527108,2021-04-16 00:51,25.83,993.34,1019.12,214,24.02,3.26,-25,1
1618527232,2021-04-16 00:53,25.84,993.35,1019.13,214,24.01,3.25,-22,1
1618527292,2021-04-16 00:54,25.83,993.34,1019.13,214,24.02,3.26,-22,1
1618527352,2021-04-16 00:55,25.84,993.35,1019.13,214,24.01,3.25,-24,1
1618527413,2021-04-16 00:56,25.84,993.35,1019.13,214,24.02,3.26,-26,1
1618527473,2021-04-16 00:57,25.84,993.36,1019.14,214,24.01,3.25,-24,1
1618527533,2021-04-16 00:58,25.84,993.36,1019.15,214,24.02,3.26,-27,1
1618527654,2021-04-16 01:00,25.85,993.32,1019.11,214,24.02,3.27,-28,1
1618527714,2021-04-16 01:01,25.86,993.31,1019.10,214,24.02,3.27,-21,1
1618527774,2021-04-16 01:02,25.85,993.27,1019.05,214,24.02,3.27,-21,1
1618527835,2021-04-16 01:03,25.83,993.29,1019.08,214,24.02,3.26,-27,1
1618527895,2021-04-16 01:04,25.85,993.28,1019.06,214,24.02,3.27,-24,1
1618528016,2021-04-16 01:06,25.84,993.25,1019.03,214,24.01,3.25,-26,1
1618528076,2021-04-16 01:07,25.81,993.21,1019.00,214,24.02,3.25,-24,1
1618528196,2021-04-16 01:09,25.82,993.20,1018.99,214,24.02,3.25,-24,1
1618528257,2021-04-16 01:10,25.85,993.19,1018.98,214,24.01,3.26,-20,1
1618528317,2021-04-16 01:11,25.84,993.18,1018.96,214,24.01,3.25,-27,1
1618528377,2021-04-16 01:12,25.81,993.20,1018.98,214,24.01,3.24,-25,1
1618528438,2021-04-16 01:13,25.83,993.21,1018.99,214,24.01,3.25,-29,1
1618528498,2021-04-16 01:14,25.84,993.22,1019.01,214,24.01,3.25,-25,1
1618528558,2021-04-16 01:15,25.83,993.19,1018.97,214,24.01,3.25,-26,1
1618528618,2021-04-16 01:16,25.85,993.22,1019.00,214,24.01,3.26,-22,1
1618528679,2021-04-16 01:17,25.85,993.18,1018.96,214,24.01,3.26,-24,1
1618528739,2021-04-16 01:18,25.83,993.16,1018.94,214,24.00,3.24,-26,1
1618528799,2021-04-16 01:19,25.83,993.16,1018.94,214,24.01,3.25,-21,1
1618528860,2021-04-16 01:21,25.85,993.14,1018.93,214,24.01,3.26,-21,1
1618528920,2021-04-16 01:22,25.72,993.14,1018.93,214,24.01,3.19,-28,1
1618528980,2021-04-16 01:23,25.72,993.12,1018.91,214,24.00,3.18,-22,1
1618529040,2021-04-16 01:24,25.84,993.12,1018.91,214,24.00,3.25,-23,1
1618529101,2021-04-16 01:25,25.83,993.11,1018.89,214,24.01,3.25,-23,1
1618529161,2021-04-16 01:26,25.84,993.10,1018.88,214,24.00,3.25,-30,1
1618529282,2021-04-16 01:28,25.83,993.09,1018.87,214,24.00,3.24,-22,1
1618529342,2021-04-16 01:29,25.84,993.08,1018.86,214,24.01,3.25,-22,1
1618529402,2021-04-16 01:30,25.85,993.05,1018.83,214,24.00,3.25,-25,1
1618529463,2021-04-16 01:31,25.85,993.03,1018.81,214,24.00,3.25,-26,1
1618529523,2021-04-16 01:32,25.78,993.00,1018.79,214,24.00,3.22,-24,1
1618529583,2021-04-16 01:33,25.83,992.95,1018.74,214,24.00,3.24,-26,1
1618529643,2021-04-16 01:34,25.83,992.97,1018.75,214,24.01,3.25,-24,1
1618529704,2021-04-16 01:35,26.07,992.95,1018.74,214,24.00,3.37,-24,1
1618529764,2021-04-16 01:36,25.83,992.94,1018.72,214,24.00,3.24,-24,1
1618529824,2021-04-16 01:37,25.84,992.97,1018.75,214,24.00,3.25,-22,1
1618529885,2021-04-16 01:38,25.83,992.98,1018.77,214,24.00,3.24,-23,1
1618529945,2021-04-16 01:39,25.84,992.97,1018.75,214,24.00,3.25,-28,1
1618530005,2021-04-16 01:40,25.83,992.97,1018.75,214,24.00,3.24,-22,1
1618530065,2021-04-16 01:41,25.83,992.95,1018.74,214,24.00,3.24,-24,1
1618530126,2021-04-16 01:42,25.82,992.95,1018.73,214,23.99,3.23,-24,1
1618530186,2021-04-16 01:43,25.84,992.95,1018.74,214,24.00,3.25,-26,1
1618530246,2021-04-16 01:44,25.85,992.97,1018.75,214,24.00,3.25,-26,1
1618530307,2021-04-16 01:45,25.84,992.98,1018.76,214,23.99,3.24,-23,1
1618530367,2021-04-16 01:46,25.84,992.98,1018.77,214,24.00,3.25,-21,1
1618530427,2021-04-16 01:47,25.83,992.94,1018.72,214,24.00,3.24,-24,1
1618530487,2021-04-16 01:48,25.83,992.94,1018.73,214,23.99,3.24,-20,1
1618530548,2021-04-16 01:49,25.83,992.97,1018.75,214,24.00,3.24,-24,1
1618530608,2021-04-16 01:50,25.82,992.94,1018.72,214,23.99,3.23,-24,1
1618530668,2021-04-16 01:51,25.81,992.94,1018.72,214,24.00,3.23,-21,1
1618530729,2021-04-16 01:52,25.83,992.91,1018.69,214,24.00,3.24,-26,1
1618530789,2021-04-16 01:53,25.83,992.91,1018.70,214,23.99,3.24,-22,1
1618530849,2021-04-16 01:54,25.82,992.89,1018.67,214,23.99,3.23,-23,1
1618530909,2021-04-16 01:55,25.82,992.89,1018.67,214,23.99,3.23,-24,1
1618530970,2021-04-16 01:56,25.83,992.86,1018.64,214,23.99,3.24,-19,1
1618531030,2021-04-16 01:57,25.83,992.87,1018.66,214,24.00,3.24,-24,1
1618531090,2021-04-16 01:58,25.82,992.87,1018.65,214,23.99,3.23,-22,1
1618531151,2021-04-16 01:59,25.72,992.88,1018.66,214,24.00,3.18,-22,1
1618531211,2021-04-16 02:00,25.83,992.88,1018.66,214,23.99,3.23,-24,1
1618531271,2021-04-16 02:01,25.83,992.87,1018.65,214,24.00,3.24,-22,1
1618531331,2021-04-16 02:02,25.83,992.83,1018.62,214,23.99,3.24,-27,1
1618531392,2021-04-16 02:03,25.82,992.83,1018.61,214,23.99,3.23,-27,1
1618531512,2021-04-16 02:05,25.84,992.88,1018.66,214,24.00,3.25,-21,1
1618531573,2021-04-16 02:06,25.83,992.86,1018.64,214,23.99,3.24,-25,1
1618531633,2021-04-16 02:07,25.83,992.89,1018.67,214,24.00,3.24,-23,1
1618531693,2021-04-16 02:08,25.83,992.85,1018.63,214,23.99,3.24,-20,1
1618531753,2021-04-16 02:09,25.85,992.86,1018.65,214,23.99,3.24,-18,1
1618531814,2021-04-16 02:10,25.85,992.85,1018.63,214,23.98,3.23,-20,1
1618531874,2021-04-16 02:11,25.82,992.84,1018.63,214,23.99,3.23,-23,1
1618531934,2021-04-16 02:12,25.83,992.84,1018.62,214,23.98,3.23,-22,1
1618531995,2021-04-16 02:13,25.82,992.83,1018.61,214,23.99,3.23,-21,1
1618532055,2021-04-16 02:14,25.83,992.79,1018.57,214,23.98,3.23,-25,1
1618532115,2021-04-16 02:15,25.83,992.81,1018.59,214,23.98,3.23,-23,1
1618532176,2021-04-16 02:16,25.83,992.76,1018.54,214,23.98,3.23,-27,1
1618532296,2021-04-16 02:18,25.82,992.76,1018.54,214,23.98,3.22,-22,1
1618532356,2021-04-16 02:19,25.94,992.68,1018.47,214,23.98,3.29,-28,1
1618532477,2021-04-16 02:21,25.83,992.67,1018.45,214,23.98,3.23,-22,1
1618532537,2021-04-16 02:22,25.83,992.67,1018.45,214,23.98,3.23,-20,1
1618532598,2021-04-16 02:23,25.85,992.66,1018.44,214,23.98,3.23,-25,1
1618532718,2021-04-16 02:25,25.86,992.66,1018.44,214,23.99,3.25,-25,1
1618532778,2021-04-16 02:26,25.60,992.68,1018.47,214,23.99,3.11,-22,1
1618532839,2021-04-16 02:27,25.83,992.65,1018.44,214,23.98,3.23,-25,1
1618532899,2021-04-16 02:28,25.85,992.68,1018.46,214,23.98,3.23,-21,1
1618532959,2021-04-16 02:29,25.83,992.69,1018.47,214,23.98,3.23,-22,1
1618533020,2021-04-16 02:30,25.83,992.66,1018.44,214,23.98,3.23,-23,1
1618533080,2021-04-16 02:31,25.82,992.65,1018.44,214,23.98,3.22,-25,1
1618533140,2021-04-16 02:32,25.82,992.62,1018.41,214,23.98,3.22,-22,1
1618533200,2021-04-16 02:33,25.83,992.60,1018.38,214,23.97,3.22,-21,1
1618533261,2021-04-16 02:34,25.79,992.60,1018.38,214,23.98,3.20,-28,1
1618533321,2021-04-16 02:35,25.85,992.59,1018.37,214,23.98,3.23,-26,1
1618533381,2021-04-16 02:36,25.90,992.60,1018.39,214,23.97,3.26,-27,1
1618533442,2021-04-16 02:37,25.83,992.59,1018.38,214,23.98,3.23,-21,1
1618533502,2021-04-16 02:38,25.85,992.58,1018.37,214,23.97,3.23,-24,1
1618533562,2021-04-16 02:39,25.82,992.63,1018.42,214,23.97,3.21,-30,1
1618533622,2021-04-16 02:40,25.83,992.66,1018.44,214,23.97,3.22,-25,1
1618533683,2021-04-16 02:41,25.83,992.67,1018.45,214,23.97,3.22,-21,1
1618533743,2021-04-16 02:42,25.81,992.67,1018.45,214,23.97,3.21,-21,1
1618533803,2021-04-16 02:43,25.82,992.69,1018.48,214,23.98,3.22,-21,1
1618533864,2021-04-16 02:44,25.83,992.67,1018.46,214,23.97,3.22,-24,1
1618533984,2021-04-16 02:46,25.83,992.73,1018.52,214,23.97,3.22,-27,1
1618534045,2021-04-16 02:47,25.82,992.73,1018.51,214,23.97,3.21,-27,1
1618534225,2021-04-16 02:50,25.83,992.68,1018.46,214,23.97,3.22,-26,1
1618534286,2021-04-16 02:51,26.08,992.68,1018.46,214,23.97,3.36,-21,1
1618534346,2021-04-16 02:52,25.83,992.68,1018.46,214,23.97,3.22,-22,1
1618534406,2021-04-16 02:53,25.95,992.66,1018.45,214,23.97,3.28,-24,1
1618534467,2021-04-16 02:54,25.76,992.66,1018.44,214,23.96,3.17,-23,1
1618534527,2021-04-16 02:55,25.82,992.66,1018.45,214,23.96,3.20,-21,1
1618534587,2021-04-16 02:56,25.84,992.66,1018.44,214,23.96,3.22,-19,1
1618534647,2021-04-16 02:57,25.82,992.67,1018.45,214,23.97,3.21,-22,1
1618534708,2021-04-16 02:58,25.80,992.66,1018.44,214,23.96,3.19,-24,1
1618534768,2021-04-16 02:59,25.83,992.65,1018.44,214,23.97,3.22,-23,1
1618534828,2021-04-16 03:00,25.89,992.63,1018.42,214,23.97,3.25,-25,1
1618534889,2021-04-16 03:01,25.84,992.64,1018.42,214,23.96,3.22,-23,1
1618534949,2021-04-16 03:02,25.82,992.65,1018.43,214,23.95,3.20,-25,1
1618535009,2021-04-16 03:03,25.77,992.65,1018.43,214,23.96,3.17,-25,1
1618535069,2021-04-16 03:04,25.82,992.70,1018.48,214,23.97,3.21,-22,1
1618535130,2021-04-16 03:05,25.83,992.63,1018.42,214,23.97,3.22,-23,1
1618535190,2021-04-16 03:06,25.82,992.64,1018.42,214,23.95,3.20,-21,1
1618535250,2021-04-16 03:07,25.83,992.63,1018.41,214,23.97,3.22,-22,1
1618535311,2021-04-16 03:08,25.83,992.64,1018.42,214,23.96,3.21,-25,1
1618535371,2021-04-16 03:09,25.82,992.66,1018.44,214,23.96,3.20,-24,1
1618535431,2021-04-16 03:10,25.83,992.67,1018.45,214,23.96,3.21,-25,1
1618535491,2021-04-16 03:11,25.82,992.62,1018.41,214,23.95,3.20,-24,1
1618535552,2021-04-16 03:12,25.95,992.67,1018.45,214,23.97,3.28,-20,1
1618535612,2021-04-16 03:13,25.82,992.67,1018.45,214,23.95,3.20,-22,1
1618535672,2021-04-16 03:14,25.82,992.64,1018.42,214,23.96,3.20,-26,1
1618535733,2021-04-16 03:15,25.81,992.67,1018.46,214,23.96,3.20,-22,1
1618535793,2021-04-16 03:16,25.82,992.68,1018.46,214,23.96,3.20,-23,1
1618535853,2021-04-16 03:17,25.82,992.66,1018.44,214,23.96,3.20,-25,1
1618535914,2021-04-16 03:18,25.82,992.64,1018.43,214,23.96,3.20,-25,1
1618535974,2021-04-16 03:19,25.82,992.63,1018.41,214,23.96,3.20,-25,1
1618536034,2021-04-16 03:20,25.81,992.65,1018.44,214,23.96,3.20,-24,1
1618536094,2021-04-16 03:21,25.82,992.64,1018.42,214,23.96,3.20,-23,1
1618536154,2021-04-16 03:22,25.82,992.63,1018.42,214,23.96,3.20,-26,1
1618536214,2021-04-16 03:23,25.91,992.65,1018.44,214,23.95,3.24,-22,1
1618536274,2021-04-16 03:24,25.82,992.64,1018.42,214,23.96,3.20,-25,1
1618536334,2021-04-16 03:25,25.80,992.69,1018.47,214,23.54,2.84,-25,1
1618536395,2021-04-16 03:26,25.80,992.64,1018.42,214,23.69,2.96,-25,1
1618536455,2021-04-16 03:27,25.81,992.65,1018.43,214,23.89,3.14,-24,1
1618536515,2021-04-16 03:28,25.91,992.64,1018.43,214,23.90,3.20,-22,1
1618536575,2021-04-16 03:29,25.82,992.66,1018.45,214,23.96,3.20,-22,1
1618536635,2021-04-16 03:30,25.82,992.70,1018.48,214,23.58,2.88,-22,1
1618536695,2021-04-16 03:31,25.89,992.67,1018.45,214,23.65,2.98,-26,1
1618536755,2021-04-16 03:32,25.81,992.64,1018.43,214,23.89,3.14,-25,1
1618536815,2021-04-16 03:33,25.83,992.64,1018.42,214,23.86,3.12,-27,1
1618536875,2021-04-16 03:34,25.81,992.63,1018.41,214,23.91,3.16,-22,1
1618536935,2021-04-16 03:35,25.83,992.16,1017.95,214,23.94,3.19,-23,1
1618536995,2021-04-16 03:36,25.99,991.82,1017.60,214,23.95,3.29,-22,1
1618537055,2021-04-16 03:37,25.81,992.33,1018.12,214,23.96,3.20,-24,1
1618537116,2021-04-16 03:38,25.81,992.57,1018.35,214,23.93,3.17,-23,1
1618537176,2021-04-16 03:39,25.82,992.58,1018.36,214,23.89,3.14,-24,1
1618537236,2021-04-16 03:40,25.81,991.93,1017.71,214,23.93,3.17,-22,1
1618537296,2021-04-16 03:41,25.83,991.57,1017.35,214,23.95,3.20,-19,1
1618537356,2021-04-16 03:42,25.81,992.31,1018.09,214,23.95,3.19,-19,1
1618537416,2021-04-16 03:43,25.80,992.52,1018.30,214,23.95,3.18,-24,1
1618537476,2021-04-16 03:44,25.63,992.49,1018.28,214,23.95,3.09,-23,1
1618537536,2021-04-16 03:45,25.80,992.51,1018.29,214,23.95,3.18,-23,1
1618537596,2021-04-16 03:46,25.82,992.48,1018.26,214,23.94,3.19,-24,1
1618537656,2021-04-16 03:47,25.81,992.51,1018.30,214,23.95,3.19,-23,1
1618537716,2021-04-16 03:48,25.82,992.45,1018.23,214,23.94,3.19,-21,1
1618537777,2021-04-16 03:49,25.79,992.40,1018.19,214,23.94,3.17,-27,1
1618537837,2021-04-16 03:50,25.90,992.47,1018.26,214,23.95,3.24,-23,1
1618537897,2021-04-16 03:51,25.85,992.49,1018.27,214,23.94,3.20,-26,1
1618537957,2021-04-16 03:52,25.80,992.49,1018.27,214,23.94,3.17,-24,1
1618538017,2021-04-16 03:53,25.80,992.44,1018.22,214,23.94,3.17,-25,1
1618538137,2021-04-16 03:55,25.79,992.44,1018.22,214,23.93,3.16,-28,1
1618538197,2021-04-16 03:56,25.81,992.43,1018.22,214,23.95,3.19,-24,1
1618538257,2021-04-16 03:57,25.79,992.46,1018.24,214,23.94,3.17,-27,1
1618538317,2021-04-16 03:58,25.80,992.45,1018.23,214,23.94,3.17,-21,1
1618538378,2021-04-16 03:59,25.72,992.44,1018.22,214,23.94,3.13,-22,1
1618538438,2021-04-16 04:00,25.80,992.41,1018.19,214,23.94,3.17,-22,1
1618538498,2021-04-16 04:01,25.80,992.44,1018.23,214,23.94,3.17,-22,1
1618538558,2021-04-16 04:02,25.69,992.46,1018.24,214,23.94,3.11,-22,1
1618538618,2021-04-16 04:03,25.81,992.43,1018.21,214,23.94,3.18,-25,1
1618538678,2021-04-16 04:04,25.80,992.45,1018.23,214,23.94,3.17,-26,1
1618538738,2021-04-16 04:05,25.80,992.44,1018.22,214,23.94,3.17,-22,1
1618538798,2021-04-16 04:06,25.80,992.44,1018.22,214,23.92,3.16,-25,1
1618538858,2021-04-16 04:07,25.61,992.45,1018.23,214,23.94,3.07,-23,1
1618538918,2021-04-16 04:08,25.80,992.42,1018.21,214,23.93,3.17,-23,1
1618538978,2021-04-16 04:09,25.78,992.38,1018.17,214,23.93,3.15,-23,1
1618539039,2021-04-16 04:10,25.81,992.41,1018.19,214,23.93,3.17,-26,1
1618539099,2021-04-16 04:11,25.80,992.41,1018.19,214,23.93,3.17,-27,1
1618539159,2021-04-16 04:12,25.80,992.41,1018.20,214,23.93,3.17,-24,1
1618539219,2021-04-16 04:13,25.79,992.42,1018.20,214,23.93,3.16,-25,1
1618539279,2021-04-16 04:14,25.80,992.39,1018.18,214,23.92,3.16,-24,1
1618539402,2021-04-16 04:16,25.78,992.39,1018.17,214,23.94,3.16,-24,1
1618539463,2021-04-16 04:17,25.78,992.41,1018.19,214,23.93,3.15,-24,1
1618539523,2021-04-16 04:18,25.79,992.42,1018.20,214,23.93,3.16,-26,1
1618539583,2021-04-16 04:19,25.78,992.37,1018.16,214,23.93,3.15,-22,1
1618539643,2021-04-16 04:20,25.78,992.41,1018.20,214,23.93,3.15,-23,1
1618539704,2021-04-16 04:21,25.79,992.36,1018.14,214,23.93,3.16,-20,1
1618539764,2021-04-16 04:22,25.79,992.34,1018.12,214,23.93,3.16,-24,1
1618539824,2021-04-16 04:23,25.79,992.36,1018.14,214,23.93,3.16,-22,1
1618539885,2021-04-16 04:24,25.79,992.35,1018.14,214,23.92,3.15,-23,1
1618539945,2021-04-16 04:25,25.65,992.34,1018.13,214,23.92,3.07,-25,1
1618540005,2021-04-16 04:26,25.79,992.32,1018.10,214,23.92,3.15,-25,1
1618540065,2021-04-16 04:27,25.79,992.35,1018.14,214,23.93,3.16,-24,1
1618540126,2021-04-16 04:28,25.78,992.36,1018.14,214,23.93,3.15,-21,1
1618540186,2021-04-16 04:29,25.79,992.33,1018.11,214,23.92,3.15,-28,1
1618540246,2021-04-16 04:30,25.79,992.38,1018.16,214,23.92,3.15,-25,1
1618540307,2021-04-16 04:31,25.78,992.37,1018.15,214,23.92,3.14,-27,1
1618540367,2021-04-16 04:32,25.79,992.38,1018.16,214,23.93,3.16,-22,1
1618540427,2021-04-16 04:33,25.67,992.36,1018.15,214,23.92,3.08,-22,1
1618540487,2021-04-16 04:34,25.78,992.35,1018.13,214,23.92,3.14,-20,1
1618540548,2021-04-16 04:35,25.78,992.37,1018.15,214,23.92,3.14,-20,1
1618540608,2021-04-16 04:36,25.77,992.32,1018.11,214,23.92,3.14,-22,1
1618540668,2021-04-16 04:37,25.78,992.34,1018.12,214,23.93,3.15,-25,1
1618540729,2021-04-16 04:38,25.77,992.31,1018.09,214,23.92,3.14,-26,1
1618540789,2021-04-16 04:39,25.75,992.30,1018.08,214,23.92,3.13,-25,1
1618540849,2021-04-16 04:40,25.79,992.34,1018.13,214,23.92,3.15,-20,1
1618540909,2021-04-16 04:41,25.88,992.30,1018.08,214,23.92,3.20,-22,1
1618541030,2021-04-16 04:43,25.76,992.25,1018.04,214,23.92,3.14,-24,1
1618541090,2021-04-16 04:44,25.75,992.27,1018.06,214,23.92,3.13,-23,1
1618541151,2021-04-16 04:45,25.76,992.27,1018.05,214,23.92,3.14,-22,1
1618541211,2021-04-16 04:46,25.76,992.26,1018.04,214,23.92,3.14,-27,1
1618541271,2021-04-16 04:47,25.74,992.24,1018.02,214,23.92,3.13,-22,1
1618541332,2021-04-16 04:48,25.75,992.26,1018.04,214,23.91,3.12,-27,1
1618541392,2021-04-16 04:49,25.78,992.26,1018.04,214,23.91,3.14,-24,1
1618541452,2021-04-16 04:50,25.76,992.27,1018.05,214,23.91,3.13,-25,1
1618541512,2021-04-16 04:51,25.76,992.26,1018.04,214,23.91,3.13,-23,1
1618541573,2021-04-16 04:52,25.76,992.25,1018.03,214,23.91,3.13,-27,1
1618541633,2021-04-16 04:53,25.78,992.26,1018.05,214,23.91,3.14,-25,1
1618541754,2021-04-16 04:55,25.75,992.30,1018.08,214,23.91,3.12,-26,1
1618541814,2021-04-16 04:56,25.75,992.30,1018.08,214,23.91,3.12,-22,1
1618541874,2021-04-16 04:57,25.45,992.30,1018.08,214,23.91,2.95,-26,1
1618541934,2021-04-16 04:58,25.74,992.32,1018.10,214,23.90,3.11,-22,1
1618541995,2021-04-16 04:59,25.75,992.32,1018.10,214,23.91,3.12,-24,1
1618542055,2021-04-16 05:00,25.73,992.34,1018.12,214,23.91,3.11,-23,1
1618542115,2021-04-16 05:01,25.75,992.33,1018.11,214,23.91,3.12,-26,1
1618542176,2021-04-16 05:02,25.89,992.29,1018.07,214,23.91,3.20,-21,1
1618542236,2021-04-16 05:03,25.74,992.34,1018.12,214,23.90,3.11,-26,1
1618542296,2021-04-16 05:04,25.73,992.33,1018.12,214,23.91,3.11,-23,1
1618542417,2021-04-16 05:06,25.73,992.32,1018.11,214,23.91,3.11,-26,1
1618542477,2021-04-16 05:07,25.74,992.31,1018.10,214,23.90,3.11,-21,1
1618542537,2021-04-16 05:08,25.73,992.33,1018.11,214,23.91,3.11,-24,1
1618542598,2021-04-16 05:09,25.74,992.32,1018.10,214,23.90,3.11,-28,1
1618542658,2021-04-16 05:10,25.73,992.34,1018.12,214,23.91,3.11,-26,1
1618542778,2021-04-16 05:12,25.73,992.36,1018.15,214,23.91,3.11,-23,1
1618542839,2021-04-16 05:13,25.74,992.31,1018.09,214,23.90,3.11,-27,1
1618542899,2021-04-16 05:14,25.73,992.36,1018.14,214,23.91,3.11,-23,1
1618542959,2021-04-16 05:15,25.74,992.36,1018.14,214,23.91,3.12,-21,1
1618543019,2021-04-16 05:16,25.72,992.36,1018.14,214,23.90,3.10,-25,1
1618543080,2021-04-16 05:18,25.73,992.34,1018.12,214,23.90,3.10,-26,1
1618543140,2021-04-16 05:19,25.73,992.31,1018.09,214,23.91,3.11,-21,1
1618543200,2021-04-16 05:20,25.73,992.29,1018.07,214,23.91,3.11,-26,1
1618543261,2021-04-16 05:21,25.68,992.33,1018.11,214,23.90,3.07,-26,1
1618543321,2021-04-16 05:22,25.72,992.28,1018.07,214,23.90,3.10,-26,1
1618543381,2021-04-16 05:23,25.68,992.31,1018.09,214,23.91,3.08,-20,1
1618543441,2021-04-16 05:24,25.72,992.32,1018.10,214,23.90,3.10,-23,1
1618543502,2021-04-16 05:25,25.73,992.28,1018.06,214,23.90,3.10,-21,1
1618543562,2021-04-16 05:26,25.79,992.27,1018.05,214,23.90,3.13,-26,1
1618543622,2021-04-16 05:27,25.72,992.29,1018.07,214,23.91,3.11,-28,1
1618543683,2021-04-16 05:28,25.73,992.28,1018.07,214,23.90,3.10,-22,1
1618543743,2021-04-16 05:29,25.70,992.30,1018.08,214,23.36,2.63,-21,1
1618543803,2021-04-16 05:30,25.92,992.28,1018.06,214,23.90,3.20,-23,1
1618543863,2021-04-16 05:31,25.71,992.33,1018.11,214,23.91,3.10,-19,1
1618543924,2021-04-16 05:32,25.72,992.33,1018.12,214,23.90,3.10,-22,1
1618543984,2021-04-16 05:33,25.70,992.33,1018.11,214,23.90,3.09,-24,1
1618544044,2021-04-16 05:34,25.72,991.57,1017.36,214,23.88,3.08,-21,1
1618544104,2021-04-16 05:35,25.70,992.32,1018.10,214,23.90,3.08,-22,1
1618544165,2021-04-16 05:36,25.70,992.34,1018.13,214,23.91,3.09,-21,1
1618544225,2021-04-16 05:37,25.71,992.36,1018.14,214,23.91,3.10,-22,1
1618544285,2021-04-16 05:38,25.71,992.33,1018.12,214,23.90,3.09,-29,1
1618544345,2021-04-16 05:39,25.71,992.29,1018.07,214,23.90,3.09,-25,1
1618544406,2021-04-16 05:40,25.69,992.35,1018.13,214,23.90,3.08,-23,1
1618544466,2021-04-16 05:41,25.71,992.32,1018.10,214,23.90,3.09,-24,1
1618544526,2021-04-16 05:42,25.70,992.28,1018.06,214,23.90,3.08,-23,1
1618544586,2021-04-16 05:43,25.69,992.30,1018.08,214,23.90,3.08,-19,1
1618544646,2021-04-16 05:44,25.70,992.29,1018.08,214,23.90,3.09,-23,1
1618544707,2021-04-16 05:45,25.69,992.28,1018.06,214,23.89,3.07,-24,1
1618544767,2021-04-16 05:46,25.75,992.30,1018.09,214,23.89,3.11,-25,1
1618544827,2021-04-16 05:47,25.71,992.31,1018.10,214,23.90,3.09,-21,1
1618544888,2021-04-16 05:48,25.70,992.33,1018.11,214,23.90,3.09,-26,1
1618544948,2021-04-16 05:49,25.68,992.31,1018.10,214,23.90,3.07,-24,1
1618545008,2021-04-16 05:50,25.68,992.33,1018.12,214,23.90,3.07,-23,1
1618545129,2021-04-16 05:52,25.70,992.31,1018.09,214,23.89,3.08,-25,1
1618545189,2021-04-16 05:53,25.69,992.34,1018.12,214,23.90,3.08,-24,1
1618545249,2021-04-16 05:54,25.70,992.32,1018.11,214,23.90,3.08,-25,1
1618545309,2021-04-16 05:55,25.68,992.36,1018.15,214,23.90,3.07,-23,1
1618545370,2021-04-16 05:56,25.70,992.36,1018.15,214,23.90,3.09,-22,1
1618545430,2021-04-16 05:57,25.68,992.35,1018.13,214,23.90,3.07,-25,1
1618545490,2021-04-16 05:58,25.68,992.35,1018.13,214,23.90,3.07,-26,1
1618545551,2021-04-16 05:59,25.69,992.35,1018.13,214,23.89,3.07,-19,1
1618545611,2021-04-16 06:00,25.68,992.36,1018.14,214,23.90,3.07,-26,1
1618545671,2021-04-16 06:01,25.68,992.37,1018.15,214,23.90,3.07,-21,1
1618545732,2021-04-16 06:02,25.68,992.39,1018.17,214,23.89,3.06,-20,1
1618545792,2021-04-16 06:03,25.68,992.38,1018.16,214,23.89,3.06,-26,1
1618545852,2021-04-16 06:04,25.70,992.35,1018.13,214,23.89,3.08,-22,1
1618545912,2021-04-16 06:05,25.67,992.33,1018.11,214,23.90,3.07,-27,1
1618546033,2021-04-16 06:07,25.60,992.33,1018.11,214,23.89,3.02,-23,1
1618546093,2021-04-16 06:08,25.67,992.35,1018.13,214,23.89,3.06,-25,1
1618546214,2021-04-16 06:10,25.68,992.32,1018.10,214,23.90,3.07,-20,1
1618546274,2021-04-16 06:11,25.66,992.33,1018.12,214,23.90,3.06,-24,1
1618546334,2021-04-16 06:12,25.68,992.35,1018.13,214,23.90,3.07,-25,1
1618546394,2021-04-16 06:13,25.67,992.35,1018.14,214,23.89,3.06,-29,1
1618546455,2021-04-16 06:14,25.67,992.35,1018.13,214,23.89,3.06,-24,1
1618546515,2021-04-16 06:15,25.65,992.35,1018.13,214,23.89,3.05,-21,1
1618546575,2021-04-16 06:16,25.65,992.35,1018.14,214,23.89,3.05,-21,1
1618546636,2021-04-16 06:17,25.68,992.36,1018.14,214,23.90,3.07,-26,1
1618546696,2021-04-16 06:18,25.65,992.37,1018.15,214,23.89,3.05,-22,1
1618546756,2021-04-16 06:19,25.65,992.38,1018.16,214,23.89,3.05,-25,1
1618546816,2021-04-16 06:20,25.64,992.38,1018.16,214,23.90,3.05,-25,1
1618546877,2021-04-16 06:21,25.68,992.35,1018.14,214,23.89,3.06,-22,1
1618546937,2021-04-16 06:22,25.65,992.39,1018.17,214,23.89,3.05,-25,1
1618546997,2021-04-16 06:23,25.65,992.37,1018.15,214,23.88,3.04,-22,1
1618547058,2021-04-16 06:24,25.64,992.40,1018.18,214,23.89,3.05,-25,1
1618547118,2021-04-16 06:25,25.60,992.42,1018.20,214,23.89,3.02,-26,1
1618547181,2021-04-16 06:26,25.65,992.39,1018.18,214,23.89,3.05,-22,1
1618547302,2021-04-16 06:28,25.65,992.43,1018.21,214,23.89,3.05,-22,1
1618547362,2021-04-16 06:29,25.63,992.45,1018.23,214,23.89,3.04,-26,1
1618547422,2021-04-16 06:30,25.77,992.44,1018.22,214,23.89,3.12,-23,1
1618547483,2021-04-16 06:31,25.64,992.44,1018.23,214,23.89,3.05,-16,1
1618547543,2021-04-16 06:32,25.65,992.40,1018.19,214,23.90,3.06,-22,1
1618547603,2021-04-16 06:33,25.57,992.46,1018.24,214,23.89,3.00,-26,1
1618547663,2021-04-16 06:34,25.64,992.41,1018.19,214,23.89,3.05,-23,1
1618547724,2021-04-16 06:35,25.65,992.41,1018.19,214,23.89,3.05,-24,1
1618547784,2021-04-16 06:36,25.82,992.40,1018.18,214,23.89,3.14,-25,1
1618547844,2021-04-16 06:37,25.64,992.39,1018.18,214,23.89,3.05,-26,1
1618547905,2021-04-16 06:38,25.58,992.40,1018.19,214,23.89,3.01,-22,1
1618547965,2021-04-16 06:39,25.63,992.38,1018.16,214,23.88,3.03,-24,1
1618548025,2021-04-16 06:40,25.62,992.34,1018.12,214,23.89,3.03,-22,1
1618548086,2021-04-16 06:41,25.63,992.37,1018.15,214,23.89,3.04,-24,1
1618548146,2021-04-16 06:42,25.63,992.36,1018.15,214,23.89,3.04,-26,1
1618548206,2021-04-16 06:43,25.63,992.34,1018.12,214,23.89,3.04,-25,1
1618548266,2021-04-16 06:44,25.63,992.35,1018.13,214,23.89,3.04,-24,1
1618548327,2021-04-16 06:45,25.44,992.32,1018.10,214,23.88,2.92,-23,1
1618548387,2021-04-16 06:46,25.67,992.33,1018.11,214,23.89,3.06,-25,1
1618548447,2021-04-16 06:47,25.62,992.38,1018.16,214,23.89,3.03,-23,1
1618548508,2021-04-16 06:48,25.63,992.30,1018.08,214,23.89,3.04,-25,1
1618548568,2021-04-16 06:49,25.63,992.33,1018.11,214,23.89,3.04,-28,1
1618548628,2021-04-16 06:50,25.64,992.32,1018.11,214,23.89,3.05,-25,1
1618548688,2021-04-16 06:51,25.60,992.32,1018.10,214,23.89,3.02,-24,1
1618548749,2021-04-16 06:52,25.62,992.31,1018.09,214,23.89,3.03,-23,1
1618548809,2021-04-16 06:53,25.61,992.31,1018.10,214,23.90,3.04,-22,1
1618548869,2021-04-16 06:54,25.61,992.33,1018.11,214,23.88,3.02,-24,1
1618548930,2021-04-16 06:55,25.61,992.33,1018.11,214,23.90,3.04,-30,1
1618548990,2021-04-16 06:56,25.60,992.32,1018.11,214,23.90,3.03,-25,1
1618549050,2021-04-16 06:57,25.60,992.31,1018.09,214,23.90,3.03,-27,1
1618549111,2021-04-16 06:58,25.61,992.32,1018.10,214,23.91,3.05,-28,1
1618549231,2021-04-16 07:00,25.58,992.32,1018.11,214,23.91,3.03,-24,1
1618549291,2021-04-16 07:01,25.58,992.29,1018.07,214,23.91,3.03,-22,1
1618549352,2021-04-16 07:02,25.59,992.31,1018.09,214,23.92,3.04,-23,1
1618549412,2021-04-16 07:03,25.59,992.31,1018.09,214,23.92,3.04,-28,1
1618549472,2021-04-16 07:04,25.59,992.30,1018.08,214,23.91,3.03,-24,1
1618549533,2021-04-16 07:05,25.60,992.32,1018.10,214,23.93,3.06,-23,1
1618549593,2021-04-16 07:06,25.72,992.28,1018.07,214,23.92,3.11,-24,1
1618549713,2021-04-16 07:08,25.58,992.32,1018.10,214,23.94,3.05,-22,1
1618549774,2021-04-16 07:09,25.56,992.35,1018.14,214,23.93,3.03,-28,1
1618549894,2021-04-16 07:11,25.56,992.36,1018.14,214,23.94,3.04,-24,1
1618549954,2021-04-16 07:12,25.56,992.38,1018.16,214,23.95,3.05,-23,1
1618550015,2021-04-16 07:13,25.58,992.38,1018.16,214,23.94,3.05,-24,1
1618550135,2021-04-16 07:15,25.57,992.32,1018.11,214,23.95,3.06,-27,1
1618550195,2021-04-16 07:16,25.77,992.43,1018.21,214,23.91,3.13,-27,1
1618550255,2021-04-16 07:17,25.55,992.40,1018.18,214,23.39,2.57,-25,1
1618550315,2021-04-16 07:18,25.54,992.43,1018.21,214,23.71,2.84,-23,1
1618550375,2021-04-16 07:19,25.54,992.44,1018.22,214,23.91,3.01,-27,1
1618550435,2021-04-16 07:20,25.53,992.43,1018.22,214,23.88,2.97,-23,1
1618550495,2021-04-16 07:21,25.56,992.42,1018.21,214,23.93,3.03,-24,1
1618550555,2021-04-16 07:22,25.54,992.46,1018.25,214,23.61,2.75,-22,1
1618550615,2021-04-16 07:23,25.54,992.42,1018.20,214,23.69,2.82,-26,1
1618550676,2021-04-16 07:24,25.55,992.43,1018.21,214,23.86,2.97,-24,1
1618550736,2021-04-16 07:25,25.54,992.44,1018.22,214,23.91,3.01,-25,1
1618550796,2021-04-16 07:26,25.55,992.41,1018.19,214,23.94,3.04,-18,1
1618550856,2021-04-16 07:27,25.55,991.90,1017.68,214,23.96,3.06,-24,1
1618550916,2021-04-16 07:28,25.54,991.65,1017.44,214,23.98,3.07,-21,1
1618550976,2021-04-16 07:29,25.53,992.09,1017.87,214,23.98,3.06,-24,1
1618551036,2021-04-16 07:30,25.70,992.40,1018.19,214,23.97,3.15,-24,1
1618551096,2021-04-16 07:31,25.51,992.33,1018.11,214,23.98,3.05,-22,1
1618551156,2021-04-16 07:32,25.52,992.23,1018.01,214,23.98,3.05,-23,1
1618551277,2021-04-16 07:34,25.53,992.30,1018.08,214,23.99,3.07,-24,1
1618551337,2021-04-16 07:35,25.52,992.39,1018.17,214,23.98,3.06,-23,1
1618551397,2021-04-16 07:36,25.52,992.44,1018.22,214,23.99,3.06,-23,1
1618551457,2021-04-16 07:37,25.32,992.43,1018.21,214,23.97,2.93,-23,1
1618551517,2021-04-16 07:38,25.50,992.49,1018.27,214,23.96,3.02,-25,1
1618551577,2021-04-16 07:39,25.51,992.47,1018.25,214,24.00,3.06,-22,1
1618551637,2021-04-16 07:40,25.52,992.46,1018.24,214,23.99,3.06,-26,1
1618551697,2021-04-16 07:41,25.52,992.47,1018.25,214,23.99,3.06,-21,1
1618551758,2021-04-16 07:42,25.51,992.47,1018.25,214,23.99,3.06,-23,1
1618551818,2021-04-16 07:43,25.50,992.45,1018.23,214,23.99,3.05,-21,1
1618551878,2021-04-16 07:44,25.51,992.41,1018.20,214,23.99,3.06,-25,1
1618551938,2021-04-16 07:45,25.52,992.42,1018.20,214,24.00,3.07,-27,1
1618551998,2021-04-16 07:46,25.50,992.42,1018.21,214,24.00,3.06,-26,1
1618552058,2021-04-16 07:47,25.52,992.44,1018.22,214,24.00,3.07,-26,1
1618552118,2021-04-16 07:48,25.72,992.43,1018.21,214,23.99,3.17,-21,1
1618552178,2021-04-16 07:49,25.64,992.41,1018.19,214,24.00,3.14,-22,1
1618552238,2021-04-16 07:50,25.50,992.37,1018.16,214,24.00,3.06,-27,1
1618552298,2021-04-16 07:51,25.49,992.39,1018.17,214,24.00,3.05,-26,1
1618552359,2021-04-16 07:52,25.52,992.33,1018.12,214,23.98,3.05,-23,1
1618552419,2021-04-16 07:53,25.51,992.33,1018.11,214,24.00,3.06,-27,1
1618552479,2021-04-16 07:54,25.59,992.33,1018.11,214,24.00,3.11,-24,1
1618552539,2021-04-16 07:55,25.52,992.37,1018.15,214,24.00,3.07,-22,1
1618552599,2021-04-16 07:56,25.51,992.33,1018.12,214,24.00,3.06,-23,1
1618552659,2021-04-16 07:57,25.50,992.32,1018.11,214,23.98,3.04,-23,1
1618552719,2021-04-16 07:58,25.51,992.28,1018.06,214,24.00,3.06,-24,1
1618552779,2021-04-16 07:59,25.49,992.31,1018.09,214,24.00,3.05,-21,1
1618552839,2021-04-16 08:00,25.50,992.31,1018.10,214,24.00,3.06,-23,1
1618552902,2021-04-16 08:01,25.56,992.32,1018.11,214,24.00,3.10,-25,1
1618552965,2021-04-16 08:02,25.51,992.33,1018.12,214,24.00,3.06,-22,1
1618553026,2021-04-16 08:03,25.50,992.32,1018.10,214,24.01,3.07,-24,1
1618553146,2021-04-16 08:05,25.49,992.34,1018.12,214,24.01,3.06,-22,1
1618553206,2021-04-16 08:06,25.49,992.34,1018.12,214,24.01,3.06,-26,1
1618553267,2021-04-16 08:07,25.42,992.34,1018.12,214,24.01,3.02,-24,1
1618553327,2021-04-16 08:08,25.51,992.37,1018.15,214,24.00,3.06,-27,1
1618553387,2021-04-16 08:09,25.49,992.39,1018.17,214,24.00,3.05,-25,1
1618553508,2021-04-16 08:11,25.32,992.36,1018.15,214,24.01,2.97,-24,1
1618553568,2021-04-16 08:12,25.21,992.35,1018.14,214,24.00,2.90,-19,1
1618553628,2021-04-16 08:13,25.49,992.37,1018.15,214,24.01,3.06,-25,1
1618553689,2021-04-16 08:14,25.49,992.39,1018.17,214,24.00,3.05,-22,1
1618553749,2021-04-16 08:15,25.49,992.37,1018.16,214,24.01,3.06,-26,1
1618553809,2021-04-16 08:16,25.49,992.40,1018.19,214,24.01,3.06,-26,1
1618553870,2021-04-16 08:17,25.49,992.35,1018.13,214,24.00,3.05,-25,1
1618553930,2021-04-16 08:18,25.55,992.34,1018.13,214,24.01,3.10,-25,1
1618553990,2021-04-16 08:19,25.49,992.35,1018.13,214,24.00,3.05,-20,1
1618554111,2021-04-16 08:21,25.49,992.35,1018.13,214,24.00,3.05,-23,1
1618554171,2021-04-16 08:22,25.39,992.33,1018.12,214,24.01,3.01,-23,1
1618554231,2021-04-16 08:23,25.56,992.30,1018.09,214,24.00,3.10,-24,1
1618554292,2021-04-16 08:24,25.48,992.32,1018.10,214,24.01,3.06,-22,1
1618554352,2021-04-16 08:25,25.47,992.29,1018.08,214,24.00,3.05,-20,1
1618554412,2021-04-16 08:26,25.62,992.35,1018.13,214,24.01,3.13,-22,1
1618554473,2021-04-16 08:27,25.48,992.35,1018.13,214,24.01,3.06,-21,1
1618554533,2021-04-16 08:28,25.48,992.30,1018.08,214,24.01,3.06,-23,1
1618554593,2021-04-16 08:29,25.58,992.28,1018.06,214,24.01,3.12,-21,1
1618554653,2021-04-16 08:30,25.49,992.26,1018.04,214,24.00,3.05,-20,1
1618554714,2021-04-16 08:31,25.57,992.29,1018.08,214,24.01,3.11,-22,1
1618554774,2021-04-16 08:32,25.49,992.26,1018.05,214,24.00,3.05,-25,1
1618554834,2021-04-16 08:33,25.49,992.25,1018.03,214,24.01,3.06,-26,1
1618554895,2021-04-16 08:34,25.48,992.24,1018.02,214,24.01,3.06,-27,1
1618554955,2021-04-16 08:35,25.49,992.27,1018.05,214,24.01,3.06,-21,1
1618555015,2021-04-16 08:36,25.15,992.23,1018.02,214,24.01,2.87,-22,1
1618555075,2021-04-16 08:37,25.47,992.23,1018.01,214,24.01,3.05,-26,1
1618555136,2021-04-16 08:38,25.48,992.25,1018.03,214,24.01,3.06,-26,1
1618555196,2021-04-16 08:39,25.49,992.29,1018.08,214,24.02,3.07,-27,1
1618555256,2021-04-16 08:40,25.46,992.26,1018.05,214,24.02,3.06,-26,1
1618555317,2021-04-16 08:41,25.34,992.27,1018.05,214,24.02,2.99,-22,1
1618555377,2021-04-16 08:42,25.45,992.25,1018.03,214,24.01,3.04,-22,1
1618555437,2021-04-16 08:43,25.48,992.24,1018.03,214,24.01,3.06,-26,1
1618555498,2021-04-16 08:44,25.46,992.25,1018.03,214,24.01,3.05,-24,1
1618555618,2021-04-16 08:46,25.49,992.26,1018.04,214,24.02,3.07,-24,1
1618555678,2021-04-16 08:47,25.48,992.35,1018.13,214,24.02,3.06,-24,1
1618555739,2021-04-16 08:48,25.45,992.26,1018.05,214,24.02,3.05,-25,1
1618555799,2021-04-16 08:49,25.48,992.31,1018.10,214,24.02,3.06,-23,1
1618555859,2021-04-16 08:50,25.48,992.33,1018.12,214,24.02,3.06,-25,1
1618555920,2021-04-16 08:52,25.45,992.36,1018.14,214,24.02,3.05,-22,1
1618555980,2021-04-16 08:53,25.46,992.34,1018.12,214,24.02,3.06,-22,1
1618556040,2021-04-16 08:54,25.46,992.35,1018.13,214,24.02,3.06,-23,1
1618556101,2021-04-16 08:55,25.46,992.28,1018.06,214,24.01,3.05,-22,1
1618556161,2021-04-16 08:56,25.48,992.30,1018.08,214,24.02,3.06,-28,1
1618556221,2021-04-16 08:57,25.48,992.29,1018.07,214,24.03,3.07,-26,1
1618556281,2021-04-16 08:58,25.46,992.29,1018.07,214,24.03,3.07,-24,1
1618556342,2021-04-16 08:59,25.48,992.32,1018.10,214,24.03,3.07,-21,1
1618556402,2021-04-16 09:00,25.46,992.29,1018.07,214,24.03,3.07,-23,1
1618556462,2021-04-16 09:01,25.47,992.28,1018.07,214,24.03,3.07,-24,1
1618556523,2021-04-16 09:02,25.58,992.30,1018.09,214,24.04,3.14,-22,1
1618556583,2021-04-16 09:03,25.47,992.32,1018.10,214,24.03,3.07,-22,1
1618556643,2021-04-16 09:04,25.48,992.28,1018.06,214,24.04,3.08,-24,1
1618556703,2021-04-16 09:05,25.48,992.31,1018.10,214,24.04,3.08,-23,1
1618556764,2021-04-16 09:06,25.47,992.30,1018.08,214,24.05,3.08,-16,1
1618556824,2021-04-16 09:07,25.48,992.30,1018.09,214,24.04,3.08,-23,1
1618556945,2021-04-16 09:09,25.48,992.35,1018.13,214,24.05,3.09,-23,1
1618557005,2021-04-16 09:10,25.48,992.39,1018.17,214,24.06,3.10,-22,1
1618557065,2021-04-16 09:11,25.47,992.32,1018.11,214,24.06,3.09,-25,1
1618557125,2021-04-16 09:12,25.46,992.34,1018.12,214,24.06,3.09,-27,1
1618557186,2021-04-16 09:13,25.61,992.31,1018.09,214,24.06,3.17,-25,1
1618557246,2021-04-16 09:14,25.47,992.33,1018.11,214,24.06,3.09,-24,1
1618557306,2021-04-16 09:15,25.47,992.45,1018.23,214,24.06,3.09,-20,1
1618557367,2021-04-16 09:16,25.46,992.35,1018.14,214,24.07,3.10,-25,1
1618557427,2021-04-16 09:17,25.57,992.38,1018.16,214,24.07,3.16,-25,1
1618557487,2021-04-16 09:18,25.47,992.37,1018.15,214,24.07,3.10,-26,1
1618557548,2021-04-16 09:19,25.57,992.41,1018.19,214,24.06,3.15,-23,1
1618557608,2021-04-16 09:20,25.49,992.37,1018.15,214,24.07,3.11,-25,1
1618557668,2021-04-16 09:21,25.46,992.35,1018.13,214,24.07,3.10,-23,1
1618557729,2021-04-16 09:22,25.43,992.34,1018.13,214,24.07,3.08,-23,1
1618557789,2021-04-16 09:23,25.46,992.33,1018.12,214,24.07,3.10,-21,1
1618557849,2021-04-16 09:24,25.45,992.30,1018.08,214,24.07,3.09,-27,1
1618557909,2021-04-16 09:25,25.47,992.33,1018.11,214,24.07,3.10,-24,1
1618557970,2021-04-16 09:26,25.45,992.39,1018.17,214,24.07,3.09,-19,1
1618558030,2021-04-16 09:27,25.44,992.36,1018.15,214,24.08,3.09,-23,1
1618558090,2021-04-16 09:28,25.47,992.34,1018.13,214,24.08,3.11,-22,1
1618558151,2021-04-16 09:29,25.45,992.34,1018.12,214,24.07,3.09,-24,1
1618558211,2021-04-16 09:30,25.45,992.34,1018.13,214,24.08,3.10,-25,1
1618558271,2021-04-16 09:31,25.34,992.37,1018.16,214,24.07,3.03,-22,1
1618558331,2021-04-16 09:32,25.18,992.36,1018.15,214,24.07,2.94,-23,1
1618558392,2021-04-16 09:33,25.46,992.39,1018.17,214,24.07,3.10,-28,1
1618558452,2021-04-16 09:34,25.45,992.33,1018.12,214,24.07,3.09,-25,1
1618558512,2021-04-16 09:35,25.43,992.38,1018.16,214,24.06,3.08,-25,1
1618558573,2021-04-16 09:36,25.43,992.43,1018.21,214,24.07,3.08,-20,1
1618558633,2021-04-16 09:37,25.44,992.38,1018.16,214,24.07,3.08,-22,1
1618558693,2021-04-16 09:38,25.43,992.37,1018.15,214,24.07,3.08,-27,1
1618558754,2021-04-16 09:39,25.42,992.43,1018.21,214,24.07,3.08,-25,1
1618558814,2021-04-16 09:40,25.45,992.44,1018.23,214,24.07,3.09,-29,1
1618558874,2021-04-16 09:41,25.76,992.44,1018.22,214,24.07,3.26,-25,1
1618558934,2021-04-16 09:42,25.43,992.44,1018.22,214,24.07,3.08,-29,1
1618558995,2021-04-16 09:43,25.45,992.41,1018.20,214,24.06,3.08,-22,1
1618559055,2021-04-16 09:44,25.43,992.42,1018.20,214,24.07,3.08,-29,1
1618559115,2021-04-16 09:45,25.42,992.45,1018.23,214,24.06,3.07,-22,1
1618559176,2021-04-16 09:46,25.43,992.45,1018.23,214,24.07,3.08,-27,1
1618559236,2021-04-16 09:47,25.43,992.46,1018.24,214,24.07,3.08,-25,1
1618559296,2021-04-16 09:48,25.45,992.43,1018.21,214,24.06,3.08,-22,1
1618559357,2021-04-16 09:49,25.43,992.41,1018.20,214,24.06,3.08,-25,1
1618559417,2021-04-16 09:50,25.42,992.43,1018.21,214,24.06,3.07,-27,1
1618559477,2021-04-16 09:51,25.20,992.45,1018.23,214,24.06,2.95,-26,1
1618559537,2021-04-16 09:52,25.43,992.40,1018.18,214,24.06,3.07,-27,1
1618559598,2021-04-16 09:53,25.43,992.44,1018.22,214,24.06,3.07,-25,1
1618559658,2021-04-16 09:54,25.43,992.48,1018.26,214,24.06,3.08,-28,1
1618559718,2021-04-16 09:55,25.43,992.46,1018.24,214,24.06,3.08,-33,1
1618559779,2021-04-16 09:56,25.43,992.41,1018.19,214,24.06,3.07,-20,1
1618559839,2021-04-16 09:57,25.42,992.49,1018.28,214,24.06,3.07,-31,1
1618559899,2021-04-16 09:58,25.43,992.47,1018.25,214,24.06,3.07,-25,1
1618559960,2021-04-16 09:59,25.43,992.44,1018.22,214,24.06,3.07,-24,1
1618560020,2021-04-16 10:00,25.43,992.48,1018.26,214,24.06,3.08,-23,1
1618560080,2021-04-16 10:01,25.45,992.48,1018.27,214,24.06,3.08,-27,1
1618560140,2021-04-16 10:02,25.42,992.50,1018.28,214,24.06,3.07,-22,1
1618560201,2021-04-16 10:03,25.43,992.47,1018.26,214,24.06,3.07,-25,1
1618560261,2021-04-16 10:04,25.45,992.50,1018.28,214,24.06,3.08,-30,1
1618560321,2021-04-16 10:05,25.40,992.51,1018.30,214,24.06,3.06,-28,1
1618560382,2021-04-16 10:06,25.41,992.53,1018.31,214,24.06,3.06,-35,1
1618560442,2021-04-16 10:07,25.42,992.52,1018.30,214,24.06,3.07,-24,1
1618560502,2021-04-16 10:08,25.42,992.51,1018.30,214,24.06,3.07,-29,1
1618560563,2021-04-16 10:09,25.42,992.49,1018.27,214,24.06,3.07,-24,1
1618560623,2021-04-16 10:10,25.53,992.52,1018.31,214,24.06,3.13,-26,1
1618560683,2021-04-16 10:11,25.42,992.50,1018.29,214,24.06,3.07,-27,1
1618560743,2021-04-16 10:12,25.58,992.52,1018.30,214,24.06,3.15,-27,1
1618560804,2021-04-16 10:13,25.40,992.52,1018.30,214,24.06,3.06,-25,1
1618560864,2021-04-16 10:14,25.42,992.55,1018.33,214,24.06,3.07,-27,1
1618560924,2021-04-16 10:15,25.41,992.52,1018.30,214,24.06,3.06,-28,1
1618560985,2021-04-16 10:16,25.43,992.53,1018.32,214,24.06,3.08,-24,1
1618561045,2021-04-16 10:17,25.43,992.54,1018.32,214,24.06,3.08,-22,1
1618561105,2021-04-16 10:18,25.42,992.55,1018.33,214,24.06,3.07,-28,1
1618561165,2021-04-16 10:19,25.42,992.53,1018.31,214,24.06,3.07,-20,1
1618561226,2021-04-16 10:20,25.43,992.49,1018.27,214,24.05,3.07,-25,1
1618561286,2021-04-16 10:21,25.41,992.53,1018.31,214,24.06,3.06,-27,1
1618561346,2021-04-16 10:22,25.41,992.53,1018.31,214,24.06,3.06,-26,1
1618561407,2021-04-16 10:23,25.42,992.52,1018.31,214,24.06,3.07,-26,1
1618561527,2021-04-16 10:25,25.40,992.51,1018.29,214,24.06,3.06,-27,1
1618561588,2021-04-16 10:26,25.38,992.49,1018.28,214,24.06,3.04,-25,1
1618561648,2021-04-16 10:27,25.40,992.51,1018.29,214,24.06,3.06,-23,1
1618561708,2021-04-16 10:28,25.40,992.49,1018.28,214,24.06,3.06,-24,1
1618561768,2021-04-16 10:29,25.40,992.49,1018.27,214,24.05,3.05,-25,1
1618561829,2021-04-16 10:30,25.41,992.52,1018.30,214,24.06,3.06,-24,1
1618561889,2021-04-16 10:31,25.42,992.52,1018.30,214,24.05,3.06,-25,1
1618561949,2021-04-16 10:32,25.41,992.51,1018.29,214,24.06,3.06,-28,1
1618562070,2021-04-16 10:34,25.43,992.50,1018.29,214,24.06,3.07,-24,1
1618562130,2021-04-16 10:35,25.41,992.50,1018.28,214,24.06,3.06,-22,1
1618562251,2021-04-16 10:37,25.42,992.50,1018.28,214,24.06,3.07,-23,1
1618562311,2021-04-16 10:38,25.43,992.52,1018.30,214,24.06,3.08,-28,1
1618562371,2021-04-16 10:39,25.40,992.49,1018.27,214,24.06,3.06,-22,1
1618562492,2021-04-16 10:41,25.40,992.53,1018.31,214,24.06,3.06,-20,1
1618562552,2021-04-16 10:42,25.40,992.51,1018.29,214,24.06,3.06,-21,1
1618562613,2021-04-16 10:43,25.42,992.53,1018.32,214,24.06,3.07,-24,1
1618562673,2021-04-16 10:44,25.41,992.58,1018.36,214,24.06,3.06,-25,1
1618562733,2021-04-16 10:45,25.40,992.53,1018.31,214,24.06,3.06,-21,1
1618562794,2021-04-16 10:46,25.42,992.55,1018.33,214,24.06,3.07,-25,1
1618562854,2021-04-16 10:47,25.41,992.55,1018.33,214,24.06,3.06,-27,1
1618562914,2021-04-16 10:48,25.41,992.57,1018.36,214,24.06,3.06,-23,1
1618563035,2021-04-16 10:50,25.43,992.58,1018.36,214,24.06,3.07,-29,1
1618563095,2021-04-16 10:51,25.54,992.61,1018.39,214,24.06,3.14,-23,1
1618563155,2021-04-16 10:52,25.41,992.62,1018.40,214,24.07,3.07,-22,1
1618563215,2021-04-16 10:53,25.42,992.63,1018.41,214,24.07,3.08,-28,1
1618563275,2021-04-16 10:54,25.41,992.68,1018.46,214,24.06,3.06,-26,1
1618563335,2021-04-16 10:55,25.37,992.64,1018.42,214,23.69,2.72,-20,1
1618563395,2021-04-16 10:56,25.41,992.65,1018.44,214,23.79,2.83,-19,1
1618563516,2021-04-16 10:58,25.42,992.66,1018.45,214,24.05,3.06,-24,1
1618563576,2021-04-16 10:59,25.42,992.66,1018.44,214,24.05,3.06,-26,1
1618563636,2021-04-16 11:00,25.42,992.42,1018.20,214,24.06,3.07,-22,1
1618563696,2021-04-16 11:01,25.50,992.23,1018.01,214,24.06,3.11,-17,1
1618563756,2021-04-16 11:02,25.42,992.72,1018.50,214,23.99,3.01,-18,1
1618563816,2021-04-16 11:03,25.43,992.63,1018.41,214,24.07,3.08,-21,1
1618563876,2021-04-16 11:04,25.42,992.63,1018.42,214,24.05,3.06,-23,1
1618563997,2021-04-16 11:06,25.44,992.30,1018.08,214,24.08,3.09,-22,1
1618564057,2021-04-16 11:07,25.40,992.54,1018.32,214,24.08,3.07,-25,1
1618564117,2021-04-16 11:08,25.41,992.52,1018.31,214,24.08,3.08,-23,1
1618564177,2021-04-16 11:09,25.50,992.47,1018.25,214,24.08,3.13,-22,1
1618564237,2021-04-16 11:10,25.41,992.62,1018.41,214,24.08,3.08,-24,1
1618564297,2021-04-16 11:11,25.42,992.58,1018.36,214,24.08,3.09,-23,1
1618564357,2021-04-16 11:12,25.42,992.54,1018.32,214,24.09,3.09,-25,1
1618564477,2021-04-16 11:14,25.45,992.57,1018.36,214,24.09,3.11,-23,1
1618564538,2021-04-16 11:15,25.45,992.59,1018.37,214,24.09,3.11,-23,1
1618564598,2021-04-16 11:16,25.41,992.59,1018.38,214,24.09,3.09,-25,1
1618564658,2021-04-16 11:17,25.41,992.60,1018.38,214,24.09,3.09,-20,1
1618564778,2021-04-16 11:19,25.45,992.64,1018.43,214,24.08,3.10,-24,1
1618564838,2021-04-16 11:20,25.42,992.55,1018.34,214,24.08,3.09,-25,1
1618564898,2021-04-16 11:21,25.41,992.59,1018.38,214,24.08,3.08,-21,1
1618564958,2021-04-16 11:22,25.42,992.61,1018.40,214,24.09,3.10,-25,1
1618565019,2021-04-16 11:23,25.41,992.62,1018.40,214,24.08,3.08,-24,1
1618565139,2021-04-16 11:25,25.48,992.58,1018.37,214,24.08,3.12,-27,1
1618565199,2021-04-16 11:26,25.44,992.65,1018.43,214,24.09,3.10,-24,1
1618565259,2021-04-16 11:27,25.40,992.62,1018.40,214,24.09,3.08,-26,1
1618565319,2021-04-16 11:28,25.42,992.64,1018.42,214,24.08,3.09,-25,1
1618565379,2021-04-16 11:29,25.45,992.61,1018.39,214,24.08,3.10,-22,1
1618565439,2021-04-16 11:30,25.44,992.62,1018.40,214,24.08,3.09,-22,1
1618565499,2021-04-16 11:31,25.44,992.64,1018.42,214,24.08,3.09,-23,1
1618565560,2021-04-16 11:32,25.42,992.66,1018.44,214,24.09,3.10,-22,1
1618565621,2021-04-16 11:33,25.42,992.60,1018.39,214,24.08,3.09,-27,1
1618565681,2021-04-16 11:34,25.42,992.63,1018.41,214,24.09,3.10,-28,1
1618565742,2021-04-16 11:35,25.44,992.63,1018.42,214,24.09,3.10,-24,1
1618565802,2021-04-16 11:36,25.44,992.68,1018.46,214,24.09,3.10,-23,1
1618565862,2021-04-16 11:37,25.44,992.74,1018.52,214,24.09,3.10,-23,1
1618565922,2021-04-16 11:38,25.47,992.65,1018.44,214,24.09,3.12,-24,1
1618565983,2021-04-16 11:39,25.44,992.59,1018.37,214,24.09,3.10,-25,1
1618566043,2021-04-16 11:40,25.29,992.63,1018.42,214,24.09,3.02,-26,1
1618566103,2021-04-16 11:41,25.42,992.59,1018.38,214,24.09,3.10,-18,1
1618566164,2021-04-16 11:42,25.44,992.66,1018.44,214,24.09,3.10,-21,1
1618566224,2021-04-16 11:43,25.45,992.60,1018.38,214,24.09,3.11,-22,1
1618566284,2021-04-16 11:44,25.42,992.70,1018.48,214,24.09,3.10,-26,1
1618566344,2021-04-16 11:45,25.42,992.64,1018.43,214,24.10,3.10,-25,1
1618566405,2021-04-16 11:46,25.44,992.67,1018.45,214,24.10,3.11,-21,1
1618566465,2021-04-16 11:47,25.46,992.61,1018.39,214,24.10,3.12,-23,1
1618566525,2021-04-16 11:48,25.44,992.65,1018.43,214,24.09,3.10,-27,1
1618566586,2021-04-16 11:49,25.44,992.60,1018.38,214,24.10,3.11,-25,1
1618566646,2021-04-16 11:50,25.46,992.64,1018.42,214,24.10,3.12,-22,1
1618566706,2021-04-16 11:51,25.44,992.63,1018.41,214,24.10,3.11,-25,1
1618566767,2021-04-16 11:52,25.45,992.63,1018.41,214,24.10,3.12,-21,1
1618566827,2021-04-16 11:53,25.44,992.63,1018.41,214,24.10,3.11,-21,1
1618566887,2021-04-16 11:54,25.45,992.63,1018.41,214,24.09,3.11,-23,1
1618566948,2021-04-16 11:55,25.44,992.61,1018.39,214,24.10,3.11,-25,1
1618567008,2021-04-16 11:56,25.44,992.60,1018.38,214,24.10,3.11,-26,1
1618567068,2021-04-16 11:57,25.45,992.59,1018.37,214,24.09,3.11,-25,1
1618567128,2021-04-16 11:58,25.46,992.57,1018.36,214,24.09,3.11,-19,1
1618567189,2021-04-16 11:59,25.45,992.60,1018.38,214,24.10,3.12,-24,1
1618567249,2021-04-16 12:00,25.47,992.61,1018.40,214,24.10,3.13,-20,1
1618567309,2021-04-16 12:01,25.48,992.63,1018.41,214,24.09,3.13,-20,1
1618567370,2021-04-16 12:02,25.50,992.58,1018.36,214,24.09,3.14,-25,1
1618567490,2021-04-16 12:04,25.51,992.57,1018.35,214,24.09,3.14,-25,1
1618567551,2021-04-16 12:05,25.40,992.54,1018.32,214,24.09,3.08,-27,1
1618567611,2021-04-16 12:06,25.53,992.59,1018.37,214,24.08,3.15,-25,1
1618567671,2021-04-16 12:07,25.57,992.57,1018.35,214,24.09,3.17,-22,1
1618567732,2021-04-16 12:08,25.57,992.57,1018.35,214,24.09,3.17,-25,1
1618567792,2021-04-16 12:09,25.59,992.55,1018.34,214,24.09,3.19,-22,1
1618567852,2021-04-16 12:10,25.61,992.55,1018.33,214,24.08,3.19,-25,1
1618567912,2021-04-16 12:11,25.63,992.51,1018.29,214,24.08,3.20,-24,1
1618567973,2021-04-16 12:12,25.63,992.53,1018.32,214,24.08,3.20,-21,1
1618568033,2021-04-16 12:13,25.64,992.57,1018.36,214,24.09,3.22,-25,1
1618568093,2021-04-16 12:14,25.58,992.58,1018.37,214,24.09,3.18,-22,1
1618568214,2021-04-16 12:16,25.64,992.61,1018.39,214,24.09,3.22,-22,1
1618568334,2021-04-16 12:18,25.67,992.54,1018.32,214,24.09,3.23,-22,1
1618568395,2021-04-16 12:19,25.67,992.57,1018.36,214,24.09,3.23,-28,1
1618568455,2021-04-16 12:20,25.67,992.58,1018.36,214,24.09,3.23,-23,1
1618568515,2021-04-16 12:21,25.67,992.58,1018.37,214,24.09,3.23,-29,1
1618568576,2021-04-16 12:22,25.69,992.54,1018.32,214,24.09,3.24,-24,1
1618568636,2021-04-16 12:23,25.67,992.58,1018.36,214,24.09,3.23,-27,1
1618568696,2021-04-16 12:24,25.79,992.55,1018.34,214,24.09,3.29,-27,1
1618568756,2021-04-16 12:25,25.69,992.59,1018.37,214,24.09,3.24,-22,1
1618568817,2021-04-16 12:26,25.69,992.56,1018.34,214,24.09,3.24,-28,1
1618568877,2021-04-16 12:27,25.70,992.57,1018.36,214,24.09,3.25,-26,1
1618568937,2021-04-16 12:28,25.70,992.60,1018.39,214,24.09,3.25,-26,1
1618569058,2021-04-16 12:30,25.70,992.60,1018.38,214,24.09,3.25,-22,1
1618569178,2021-04-16 12:32,25.76,992.59,1018.37,214,24.09,3.28,-22,1
1618569239,2021-04-16 12:33,25.71,992.62,1018.41,214,24.10,3.26,-21,1
1618569299,2021-04-16 12:34,25.70,992.64,1018.42,214,24.09,3.25,-24,1
1618569359,2021-04-16 12:35,25.72,992.57,1018.35,214,24.10,3.27,-24,1
1618569419,2021-04-16 12:36,25.70,992.58,1018.37,214,24.10,3.26,-22,1
1618569480,2021-04-16 12:38,25.72,992.59,1018.37,214,24.09,3.26,-23,1
1618569540,2021-04-16 12:39,25.72,992.66,1018.44,214,24.09,3.26,-28,1
1618569600,2021-04-16 12:40,25.69,992.56,1018.35,214,24.09,3.24,-24,1
1618569661,2021-04-16 12:41,25.72,992.61,1018.39,214,24.10,3.27,-26,1
1618569721,2021-04-16 12:42,25.70,992.58,1018.37,214,24.09,3.25,-22,1
1618569781,2021-04-16 12:43,25.71,992.57,1018.35,214,24.10,3.26,-24,1
1618569842,2021-04-16 12:44,25.58,992.59,1018.38,214,24.10,3.19,-23,1
1618569902,2021-04-16 12:45,25.71,992.59,1018.37,214,24.10,3.26,-21,1
1618569962,2021-04-16 12:46,25.78,992.56,1018.34,214,24.11,3.31,-26,1
1618570022,2021-04-16 12:47,25.70,992.57,1018.35,214,24.11,3.26,-25,1
1618570083,2021-04-16 12:48,25.71,992.53,1018.32,214,24.09,3.25,-20,1
1618570143,2021-04-16 12:49,25.71,992.55,1018.33,214,24.09,3.25,-22,1
1618570203,2021-04-16 12:50,25.72,992.56,1018.34,214,24.10,3.27,-24,1
1618570264,2021-04-16 12:51,25.72,992.55,1018.34,214,24.10,3.27,-27,1
1618570324,2021-04-16 12:52,25.72,992.58,1018.36,214,24.11,3.28,-24,1
1618570384,2021-04-16 12:53,25.71,992.58,1018.37,214,24.10,3.26,-20,1
1618570444,2021-04-16 12:54,25.71,992.57,1018.36,214,24.11,3.27,-21,1
1618570505,2021-04-16 12:55,25.72,992.59,1018.37,214,24.11,3.28,-26,1
1618570565,2021-04-16 12:56,25.68,992.57,1018.35,214,24.11,3.25,-23,1
1618570686,2021-04-16 12:58,25.51,992.59,1018.37,214,24.11,3.16,-21,1
1618570746,2021-04-16 12:59,25.71,992.57,1018.35,214,24.11,3.27,-25,1
1618570867,2021-04-16 13:01,25.72,992.56,1018.34,214,24.10,3.27,-26,1
1618570987,2021-04-16 13:03,25.73,992.51,1018.29,214,24.11,3.28,-18,1
1618571047,2021-04-16 13:04,25.72,992.53,1018.31,214,24.10,3.27,-25,1
1618571228,2021-04-16 13:07,25.73,992.59,1018.37,214,24.11,3.28,-22,1
1618571289,2021-04-16 13:08,25.73,992.58,1018.36,214,24.11,3.28,-23,1
1618571349,2021-04-16 13:09,25.73,992.60,1018.38,214,24.11,3.28,-25,1
1618571409,2021-04-16 13:10,25.73,992.59,1018.37,214,24.12,3.29,-27,1
1618571470,2021-04-16 13:11,25.72,992.61,1018.39,214,24.11,3.28,-27,1
1618571530,2021-04-16 13:12,25.74,992.64,1018.42,214,24.12,3.30,-24,1
1618571590,2021-04-16 13:13,25.72,992.63,1018.42,214,24.11,3.28,-25,1
1618571650,2021-04-16 13:14,25.74,992.64,1018.42,214,24.12,3.30,-21,1
1618571771,2021-04-16 13:16,25.73,992.62,1018.40,214,24.12,3.29,-24,1
1618571831,2021-04-16 13:17,25.73,992.63,1018.42,214,24.12,3.29,-25,1
1618571892,2021-04-16 13:18,25.73,992.65,1018.43,214,24.12,3.29,-19,1
1618572012,2021-04-16 13:20,25.75,992.60,1018.39,214,24.11,3.29,-25,1
1618572073,2021-04-16 13:21,25.73,992.64,1018.43,214,24.12,3.29,-22,1
1618572133,2021-04-16 13:22,25.74,992.62,1018.40,214,24.11,3.29,-20,1
1618572193,2021-04-16 13:23,25.74,992.64,1018.43,214,24.12,3.30,-22,1
1618572253,2021-04-16 13:24,25.67,992.64,1018.43,214,24.11,3.25,-26,1
1618572314,2021-04-16 13:25,25.73,992.62,1018.40,214,24.12,3.29,-26,1
1618572374,2021-04-16 13:26,25.73,992.62,1018.40,214,24.11,3.28,-22,1
1618572495,2021-04-16 13:28,25.75,992.62,1018.41,214,24.12,3.30,-23,1
1618572555,2021-04-16 13:29,25.75,992.64,1018.42,214,24.12,3.30,-26,1
1618572615,2021-04-16 13:30,25.73,992.66,1018.44,214,24.12,3.29,-27,1
1618572675,2021-04-16 13:31,25.74,992.68,1018.46,214,24.12,3.30,-25,1
1618572736,2021-04-16 13:32,25.74,992.64,1018.42,214,24.12,3.30,-27,1
1618572796,2021-04-16 13:33,25.74,992.65,1018.44,214,24.12,3.30,-25,1
1618572856,2021-04-16 13:34,25.74,992.66,1018.44,214,24.12,3.30,-25,1
1618572916,2021-04-16 13:35,25.74,992.71,1018.49,214,24.12,3.30,-22,1
1618572976,2021-04-16 13:36,25.72,992.72,1018.50,214,23.77,2.99,-26,1
1618573037,2021-04-16 13:37,25.76,992.75,1018.53,214,24.12,3.30,-24,1
1618573097,2021-04-16 13:38,25.59,992.72,1018.50,214,24.12,3.21,-26,1
1618573157,2021-04-16 13:39,25.74,992.73,1018.52,214,24.12,3.30,-23,1
1618573218,2021-04-16 13:40,25.75,992.70,1018.48,214,24.12,3.30,-29,1
1618573278,2021-04-16 13:41,25.76,992.02,1017.80,214,24.11,3.30,-23,1
1618573338,2021-04-16 13:42,25.68,992.76,1018.54,214,24.12,3.26,-22,1
1618573398,2021-04-16 13:43,25.77,992.70,1018.49,214,24.12,3.31,-23,1
1618573459,2021-04-16 13:44,25.75,992.71,1018.49,214,24.12,3.30,-26,1
1618573519,2021-04-16 13:45,25.76,992.74,1018.53,214,24.12,3.30,-23,1
1618573579,2021-04-16 13:46,25.75,992.74,1018.53,214,24.12,3.30,-22,1
1618573639,2021-04-16 13:47,25.77,992.73,1018.51,214,24.12,3.31,-23,1
1618573700,2021-04-16 13:48,25.78,992.75,1018.53,214,24.12,3.32,-21,1
1618573760,2021-04-16 13:49,25.83,992.75,1018.53,214,24.12,3.35,-23,1
1618573880,2021-04-16 13:51,25.78,992.76,1018.55,214,24.12,3.32,-28,1
1618573941,2021-04-16 13:52,25.78,992.77,1018.56,214,24.12,3.32,-24,1
1618574001,2021-04-16 13:53,25.78,992.78,1018.56,214,24.11,3.31,-23,1
1618574061,2021-04-16 13:54,25.78,992.78,1018.56,214,24.12,3.31,-27,1
1618574121,2021-04-16 13:55,25.77,992.77,1018.56,214,24.12,3.31,-26,1
1618574182,2021-04-16 13:56,25.77,992.79,1018.58,214,24.12,3.31,-24,1
1618574242,2021-04-16 13:57,25.78,992.84,1018.62,214,24.12,3.31,-25,1
1618574302,2021-04-16 13:58,25.78,992.79,1018.57,214,24.12,3.32,-28,1
1618574363,2021-04-16 13:59,25.78,992.80,1018.58,214,24.11,3.31,-26,1
1618574423,2021-04-16 14:00,25.78,992.82,1018.60,214,24.12,3.31,-23,1
1618574483,2021-04-16 14:01,25.65,992.81,1018.60,214,24.11,3.23,-26,1
1618574543,2021-04-16 14:02,25.78,992.82,1018.60,214,24.12,3.31,-28,1
1618574603,2021-04-16 14:03,25.79,992.83,1018.61,214,24.13,3.33,-23,1
1618574664,2021-04-16 14:04,25.79,992.85,1018.63,214,24.12,3.32,-22,1
1618574724,2021-04-16 14:05,25.79,992.82,1018.60,214,24.11,3.31,-27,1
1618574784,2021-04-16 14:06,25.79,992.83,1018.62,214,24.12,3.32,-21,1
1618574845,2021-04-16 14:07,25.78,992.83,1018.62,214,24.11,3.31,-28,1
1618574905,2021-04-16 14:08,25.78,992.80,1018.58,214,24.12,3.31,-22,1
1618574965,2021-04-16 14:09,25.80,992.85,1018.64,214,24.12,3.33,-27,1
1618575026,2021-04-16 14:10,25.79,992.84,1018.62,214,24.11,3.31,-19,1
1618575146,2021-04-16 14:12,25.78,992.83,1018.61,214,24.12,3.31,-27,1
1618575206,2021-04-16 14:13,25.80,992.86,1018.64,214,24.11,3.32,-22,1
1618575267,2021-04-16 14:14,25.81,992.86,1018.64,214,24.12,3.33,-22,1
1618575327,2021-04-16 14:15,25.81,992.85,1018.63,214,24.12,3.33,-23,1
1618575387,2021-04-16 14:16,25.80,992.83,1018.62,214,24.12,3.33,-25,1
1618575448,2021-04-16 14:17,25.81,992.88,1018.66,214,24.12,3.33,-25,1
1618575508,2021-04-16 14:18,25.82,992.88,1018.66,214,24.12,3.34,-22,1
1618575568,2021-04-16 14:19,25.81,992.85,1018.63,214,24.12,3.33,-25,1
1618575628,2021-04-16 14:20,25.80,992.85,1018.63,214,24.12,3.33,-26,1
1618575689,2021-04-16 14:21,25.81,992.83,1018.62,214,24.12,3.33,-24,1
1618575749,2021-04-16 14:22,25.86,992.82,1018.61,214,24.12,3.36,-24,1
1618575809,2021-04-16 14:23,25.80,992.86,1018.64,214,24.12,3.33,-24,1
1618575870,2021-04-16 14:24,25.82,992.85,1018.63,214,24.12,3.34,-27,1
1618575930,2021-04-16 14:25,25.81,992.82,1018.61,214,24.13,3.34,-22,1
1618575990,2021-04-16 14:26,25.82,992.82,1018.61,214,24.12,3.34,-23,1
1618576050,2021-04-16 14:27,25.81,992.78,1018.57,214,24.12,3.33,-22,1
1618576111,2021-04-16 14:28,25.82,992.81,1018.59,214,24.12,3.34,-22,1
1618576171,2021-04-16 14:29,25.64,992.78,1018.56,214,24.12,3.24,-25,1
1618576231,2021-04-16 14:30,25.80,992.84,1018.63,214,24.12,3.33,-22,1
1618576292,2021-04-16 14:31,25.80,992.85,1018.63,214,24.12,3.33,-24,1
1618576352,2021-04-16 14:32,25.81,992.83,1018.61,214,24.13,3.34,-26,1
1618576412,2021-04-16 14:33,25.82,992.81,1018.59,214,24.12,3.34,-27,1
1618576472,2021-04-16 14:34,25.83,992.79,1018.57,214,24.12,3.35,-24,1
1618576533,2021-04-16 14:35,25.82,992.80,1018.58,214,24.12,3.34,-24,1
1618576593,2021-04-16 14:36,25.81,992.77,1018.55,214,24.12,3.33,-23,1
1618576653,2021-04-16 14:37,25.81,992.73,1018.51,214,24.12,3.33,-25,1
1618576714,2021-04-16 14:38,25.82,992.77,1018.55,214,24.12,3.34,-21,1
1618576774,2021-04-16 14:39,25.83,992.79,1018.57,214,24.13,3.35,-23,1
1618576834,2021-04-16 14:40,25.84,992.79,1018.57,214,24.12,3.35,-25,1
1618576894,2021-04-16 14:41,25.82,992.77,1018.56,214,24.12,3.34,-25,1
1618576955,2021-04-16 14:42,25.83,992.80,1018.58,214,24.13,3.35,-24,1
1618577075,2021-04-16 14:44,25.83,992.71,1018.50,214,24.12,3.35,-25,1
1618577135,2021-04-16 14:45,25.82,992.72,1018.50,214,24.13,3.35,-22,1
1618577195,2021-04-16 14:46,25.84,992.72,1018.51,214,24.13,3.36,-24,1
1618577255,2021-04-16 14:47,25.76,992.69,1018.47,214,24.13,3.31,-27,1
1618577316,2021-04-16 14:48,25.84,992.71,1018.49,214,23.82,3.10,-20,1
1618577376,2021-04-16 14:49,25.83,992.72,1018.51,214,23.80,3.07,-25,1
1618577436,2021-04-16 14:50,25.84,992.75,1018.53,214,24.02,3.27,-21,1
1618577556,2021-04-16 14:52,25.87,992.73,1018.52,214,24.09,3.34,-22,1
1618577616,2021-04-16 14:53,25.83,992.76,1018.54,214,24.02,3.26,-22,1
1618577676,2021-04-16 14:54,25.84,992.75,1018.53,214,23.73,3.02,-23,1
1618577736,2021-04-16 14:55,25.79,992.73,1018.51,214,24.03,3.25,-24,1
1618577796,2021-04-16 14:56,25.84,992.71,1018.49,214,24.11,3.34,-26,1
1618577917,2021-04-16 14:58,25.87,992.49,1018.27,214,24.12,3.36,-24,1
1618577977,2021-04-16 14:59,25.86,992.06,1017.84,214,24.12,3.36,-23,1
1618578037,2021-04-16 15:00,25.85,992.50,1018.29,214,24.13,3.36,-24,1
1618578097,2021-04-16 15:01,25.86,992.72,1018.50,214,24.12,3.36,-23,1
1618578157,2021-04-16 15:02,25.85,992.61,1018.39,214,24.12,3.35,-22,1
1618578217,2021-04-16 15:03,25.84,992.74,1018.53,214,24.13,3.36,-25,1
1618578277,2021-04-16 15:04,25.86,992.01,1017.80,214,24.12,3.36,-25,1
1618578337,2021-04-16 15:05,25.87,992.51,1018.29,214,24.13,3.37,-23,1
1618578397,2021-04-16 15:06,25.97,992.77,1018.55,214,24.13,3.43,-25,1
1618578458,2021-04-16 15:07,25.85,992.73,1018.51,214,24.12,3.36,-22,1
1618578518,2021-04-16 15:08,25.86,992.75,1018.53,214,24.13,3.37,-23,1
1618578578,2021-04-16 15:09,25.85,992.73,1018.52,214,24.12,3.36,-22,1
1618578638,2021-04-16 15:10,25.87,992.71,1018.49,214,24.13,3.37,-21,1
1618578698,2021-04-16 15:11,25.88,992.70,1018.49,214,24.13,3.38,-27,1
1618578758,2021-04-16 15:12,25.87,992.72,1018.50,214,24.12,3.36,-21,1
1618578818,2021-04-16 15:13,25.88,992.73,1018.51,214,24.13,3.38,-20,1
1618578878,2021-04-16 15:14,25.88,992.69,1018.47,214,24.13,3.38,-25,1
1618578938,2021-04-16 15:15,25.88,992.68,1018.46,214,24.13,3.38,-24,1
1618578998,2021-04-16 15:16,25.89,992.69,1018.47,214,24.13,3.38,-22,1
1618579059,2021-04-16 15:17,25.89,992.64,1018.42,214,24.13,3.38,-22,1
1618579119,2021-04-16 15:18,25.89,992.67,1018.45,214,24.13,3.38,-23,1
1618579179,2021-04-16 15:19,25.96,992.64,1018.42,214,24.12,3.42,-21,1
1618579239,2021-04-16 15:20,25.88,992.71,1018.49,214,24.13,3.38,-23,1
1618579299,2021-04-16 15:21,25.99,992.66,1018.44,214,24.13,3.44,-22,1
1618579419,2021-04-16 15:23,25.89,992.67,1018.46,214,24.12,3.38,-28,1
1618579479,2021-04-16 15:24,25.99,992.67,1018.46,214,24.13,3.44,-25,1
1618579539,2021-04-16 15:25,25.81,992.67,1018.45,214,24.13,3.34,-27,1
1618579600,2021-04-16 15:26,25.92,992.69,1018.47,214,24.12,3.39,-22,1
1618579660,2021-04-16 15:27,25.90,992.70,1018.49,214,24.13,3.39,-24,1
1618579720,2021-04-16 15:28,25.89,992.68,1018.46,214,24.11,3.37,-25,1
1618579780,2021-04-16 15:29,25.90,992.68,1018.47,214,24.13,3.39,-20,1
1618579840,2021-04-16 15:30,25.90,992.67,1018.45,214,24.13,3.39,-22,1
1618579900,2021-04-16 15:31,25.89,992.68,1018.46,214,24.12,3.38,-20,1
1618579960,2021-04-16 15:32,25.91,992.69,1018.48,214,24.14,3.40,-22,1
1618580023,2021-04-16 15:33,25.90,992.69,1018.48,214,24.13,3.39,-25,1
1618580083,2021-04-16 15:34,25.90,992.70,1018.49,214,24.14,3.40,-27,1
1618580144,2021-04-16 15:35,25.91,992.75,1018.53,214,24.14,3.40,-19,1
1618580204,2021-04-16 15:36,25.91,992.70,1018.48,214,24.14,3.40,-23,1
1618580264,2021-04-16 15:37,25.91,992.76,1018.55,214,24.14,3.41,-22,1
1618580445,2021-04-16 15:40,25.91,992.77,1018.56,214,24.14,3.41,-24,1
1618580505,2021-04-16 15:41,25.91,992.84,1018.62,214,24.14,3.41,-22,1
1618580566,2021-04-16 15:42,25.87,992.80,1018.58,214,24.14,3.38,-23,1
1618580626,2021-04-16 15:43,25.93,992.80,1018.58,214,24.14,3.42,-24,1
1618580686,2021-04-16 15:44,25.91,992.81,1018.59,214,24.14,3.40,-22,1
1618580747,2021-04-16 15:45,25.92,992.85,1018.63,214,24.14,3.41,-24,1
1618580807,2021-04-16 15:46,25.94,992.85,1018.63,214,24.14,3.42,-27,1
1618580867,2021-04-16 15:47,25.92,992.85,1018.63,214,24.14,3.41,-25,1
1618580928,2021-04-16 15:48,25.93,992.84,1018.63,214,24.14,3.42,-25,1
1618580988,2021-04-16 15:49,25.94,992.83,1018.61,214,24.13,3.41,-24,1
1618581048,2021-04-16 15:50,25.92,992.84,1018.62,214,24.14,3.41,-28,1
1618581108,2021-04-16 15:51,25.89,992.85,1018.63,214,24.13,3.38,-29,1
1618581169,2021-04-16 15:52,25.93,992.83,1018.62,214,24.13,3.41,-28,1
1618581229,2021-04-16 15:53,26.10,992.80,1018.58,214,24.13,3.50,-24,1
1618581289,2021-04-16 15:54,25.93,992.79,1018.57,214,24.13,3.41,-23,1
1618581350,2021-04-16 15:55,25.95,992.80,1018.59,214,24.14,3.43,-22,1
1618581410,2021-04-16 15:56,26.21,992.80,1018.58,214,24.13,3.56,-27,1
1618581470,2021-04-16 15:57,25.94,992.84,1018.62,214,24.14,3.42,-27,1
1618581530,2021-04-16 15:58,25.95,992.82,1018.61,214,24.13,3.42,-23,1
1618581591,2021-04-16 15:59,25.95,992.83,1018.61,214,24.13,3.42,-23,1
1618581651,2021-04-16 16:00,25.95,992.85,1018.63,214,24.14,3.43,-26,1
1618581711,2021-04-16 16:01,25.96,992.88,1018.66,214,24.14,3.43,-22,1
1618581772,2021-04-16 16:02,25.96,992.85,1018.63,214,24.13,3.43,-27,1
1618581832,2021-04-16 16:03,25.95,992.87,1018.65,214,24.13,3.42,-22,1
1618581892,2021-04-16 16:04,25.96,992.84,1018.63,214,24.12,3.42,-27,1
1618581953,2021-04-16 16:05,26.00,992.89,1018.67,214,24.13,3.44,-27,1
1618582013,2021-04-16 16:06,25.96,992.86,1018.64,214,24.13,3.43,-24,1
1618582073,2021-04-16 16:07,25.97,992.84,1018.62,214,24.13,3.43,-23,1
1618582133,2021-04-16 16:08,25.99,992.86,1018.64,214,24.13,3.44,-21,1
1618582194,2021-04-16 16:09,25.97,992.83,1018.61,214,24.12,3.42,-25,1
1618582254,2021-04-16 16:10,25.99,992.85,1018.64,214,24.13,3.44,-23,1
1618582314,2021-04-16 16:11,25.99,992.90,1018.69,214,24.13,3.44,-24,1
1618582375,2021-04-16 16:12,25.99,992.83,1018.61,214,24.13,3.44,-24,1
1618582435,2021-04-16 16:13,25.99,992.86,1018.64,214,24.13,3.44,-25,1
1618582495,2021-04-16 16:14,25.99,992.83,1018.62,214,24.13,3.44,-22,1
1618582555,2021-04-16 16:15,26.03,992.83,1018.61,214,24.13,3.46,-25,1
1618582616,2021-04-16 16:16,25.99,992.84,1018.63,214,24.13,3.44,-22,1
1618582676,2021-04-16 16:17,25.99,992.83,1018.61,214,24.12,3.43,-29,1
1618582736,2021-04-16 16:18,26.07,992.84,1018.62,214,24.12,3.48,-25,1
1618582797,2021-04-16 16:19,25.74,992.82,1018.60,214,24.12,3.30,-23,1
1618582857,2021-04-16 16:20,26.00,992.86,1018.64,214,24.12,3.43,-22,1
1618582917,2021-04-16 16:21,26.00,992.82,1018.60,214,24.12,3.43,-24,1
1618582977,2021-04-16 16:22,26.00,992.81,1018.59,214,24.12,3.43,-26,1
1618583038,2021-04-16 16:23,26.00,992.84,1018.62,214,24.12,3.43,-23,1
1618583098,2021-04-16 16:24,26.01,992.82,1018.61,214,24.11,3.43,-28,1
1618583158,2021-04-16 16:25,26.01,992.80,1018.59,214,24.12,3.44,-24,1
1618583219,2021-04-16 16:26,26.01,992.85,1018.63,214,24.12,3.44,-21,1
1618583279,2021-04-16 16:27,26.01,992.85,1018.63,214,24.12,3.44,-26,1
1618583339,2021-04-16 16:28,25.97,992.83,1018.62,214,24.12,3.42,-26,1
1618583400,2021-04-16 16:30,26.00,992.86,1018.65,214,24.12,3.43,-23,1
1618583460,2021-04-16 16:31,25.96,992.83,1018.61,214,24.12,3.42,-24,1
1618583520,2021-04-16 16:32,26.02,992.85,1018.63,214,24.12,3.45,-20,1
1618583580,2021-04-16 16:33,26.02,992.84,1018.63,214,24.11,3.44,-23,1
1618583641,2021-04-16 16:34,25.89,992.87,1018.65,214,24.12,3.38,-25,1
1618583701,2021-04-16 16:35,26.01,992.87,1018.65,214,24.12,3.44,-26,1
1618583761,2021-04-16 16:36,26.02,992.91,1018.69,214,24.12,3.45,-24,1
1618583822,2021-04-16 16:37,26.02,992.89,1018.67,214,24.12,3.45,-22,1
1618583882,2021-04-16 16:38,26.02,992.87,1018.66,214,24.12,3.45,-25,1
1618583942,2021-04-16 16:39,26.02,992.88,1018.66,214,24.12,3.45,-26,1
1618584002,2021-04-16 16:40,26.03,992.92,1018.70,214,24.12,3.45,-19,1
1618584063,2021-04-16 16:41,26.02,992.92,1018.71,214,24.12,3.45,-25,1
1618584123,2021-04-16 16:42,26.02,992.91,1018.70,214,24.11,3.44,-22,1
1618584183,2021-04-16 16:43,26.02,992.95,1018.74,214,24.12,3.45,-23,1
1618584244,2021-04-16 16:44,26.04,992.89,1018.68,214,24.12,3.46,-18,1
1618584304,2021-04-16 16:45,26.03,992.90,1018.68,214,24.12,3.45,-21,1
1618584364,2021-04-16 16:46,25.92,992.90,1018.68,214,24.12,3.39,-24,1
1618584425,2021-04-16 16:47,26.03,992.90,1018.68,214,24.11,3.44,-22,1
1618584485,2021-04-16 16:48,26.08,992.90,1018.68,214,24.11,3.47,-24,1
1618584545,2021-04-16 16:49,26.04,992.92,1018.70,214,24.11,3.45,-23,1
1618584605,2021-04-16 16:50,26.11,992.93,1018.72,214,24.12,3.49,-24,1
1618584666,2021-04-16 16:51,26.11,992.94,1018.72,214,24.12,3.49,-26,1
1618584726,2021-04-16 16:52,25.88,992.90,1018.68,214,24.11,3.36,-24,1
1618584786,2021-04-16 16:53,26.05,992.98,1018.76,214,24.11,3.46,-21,1
1618584846,2021-04-16 16:54,26.05,992.95,1018.73,214,24.12,3.46,-24,1
1618584907,2021-04-16 16:55,26.05,992.95,1018.74,214,24.11,3.46,-24,1
1618584967,2021-04-16 16:56,26.05,992.99,1018.78,214,24.12,3.46,-22,1
1618585027,2021-04-16 16:57,26.06,992.99,1018.77,214,24.12,3.47,-26,1
1618585088,2021-04-16 16:58,26.05,993.00,1018.78,214,24.11,3.46,-23,1
1618585148,2021-04-16 16:59,26.06,993.03,1018.81,214,24.12,3.47,-25,1
1618585208,2021-04-16 17:00,26.06,993.02,1018.80,214,24.12,3.47,-25,1
1618585269,2021-04-16 17:01,26.06,993.00,1018.79,214,24.11,3.46,-27,1
1618585329,2021-04-16 17:02,26.07,993.02,1018.80,214,24.11,3.47,-23,1
1618585389,2021-04-16 17:03,26.06,993.06,1018.85,214,24.11,3.46,-27,1
1618585450,2021-04-16 17:04,26.07,993.07,1018.85,214,24.11,3.47,-22,1
1618585570,2021-04-16 17:06,26.07,993.05,1018.84,214,24.11,3.47,-24,1
1618585630,2021-04-16 17:07,26.07,993.05,1018.83,214,24.11,3.47,-23,1
1618585691,2021-04-16 17:08,26.06,993.07,1018.85,214,24.10,3.45,-25,1
1618585811,2021-04-16 17:10,26.09,993.04,1018.83,214,24.11,3.48,-26,1
1618585872,2021-04-16 17:11,26.07,993.04,1018.83,214,24.11,3.47,-20,1
1618585932,2021-04-16 17:12,26.08,993.01,1018.79,214,24.09,3.46,-27,1
1618585992,2021-04-16 17:13,26.08,993.01,1018.80,214,24.11,3.47,-19,1
1618586052,2021-04-16 17:14,26.09,992.97,1018.75,214,24.11,3.48,-28,1
1618586113,2021-04-16 17:15,26.08,992.97,1018.76,214,24.11,3.47,-22,1
1618586173,2021-04-16 17:16,26.09,993.02,1018.81,214,24.11,3.48,-24,1
1618586233,2021-04-16 17:17,26.08,993.00,1018.78,214,24.10,3.47,-25,1
1618586294,2021-04-16 17:18,26.10,993.03,1018.82,214,24.10,3.48,-27,1
1618586354,2021-04-16 17:19,26.01,992.97,1018.76,214,24.09,3.41,-23,1
1618586414,2021-04-16 17:20,26.12,993.03,1018.82,214,24.10,3.48,-23,1
1618586475,2021-04-16 17:21,26.10,993.02,1018.81,214,24.11,3.49,-23,1
1618586535,2021-04-16 17:22,26.10,993.03,1018.82,214,24.10,3.48,-23,1
1618586595,2021-04-16 17:23,26.10,993.00,1018.78,214,24.11,3.49,-24,1
1618586655,2021-04-16 17:24,26.10,993.01,1018.80,214,24.11,3.49,-28,1
1618586716,2021-04-16 17:25,26.12,993.04,1018.83,214,24.10,3.48,-24,1
1618586776,2021-04-16 17:26,26.13,993.01,1018.79,214,24.11,3.50,-24,1
1618586836,2021-04-16 17:27,26.10,993.01,1018.79,214,24.11,3.49,-23,1
1618586897,2021-04-16 17:28,26.07,993.03,1018.81,214,24.11,3.47,-27,1
1618586957,2021-04-16 17:29,26.13,992.99,1018.78,214,24.11,3.50,-22,1
1618587017,2021-04-16 17:30,26.16,993.02,1018.80,214,24.10,3.51,-21,1
1618587078,2021-04-16 17:31,26.10,993.04,1018.82,214,24.11,3.49,-27,1
1618587138,2021-04-16 17:32,26.13,993.00,1018.79,214,24.11,3.50,-23,1
1618587198,2021-04-16 17:33,26.12,993.06,1018.84,214,24.11,3.49,-24,1
1618587258,2021-04-16 17:34,26.14,993.06,1018.84,214,24.11,3.50,-21,1
1618587319,2021-04-16 17:35,26.16,993.03,1018.81,214,24.11,3.52,-24,1
1618587379,2021-04-16 17:36,26.14,993.04,1018.82,214,24.09,3.49,-22,1
1618587439,2021-04-16 17:37,26.13,993.05,1018.83,214,24.11,3.50,-21,1
1618587500,2021-04-16 17:38,26.36,993.09,1018.88,214,24.10,3.61,-28,1
1618587560,2021-04-16 17:39,26.29,993.06,1018.84,214,24.10,3.58,-25,1
1618587620,2021-04-16 17:40,26.14,993.08,1018.86,214,24.10,3.49,-24,1
1618587680,2021-04-16 17:41,26.13,993.08,1018.86,214,24.10,3.49,-24,1
1618587741,2021-04-16 17:42,26.13,993.06,1018.85,214,24.09,3.48,-24,1
1618587801,2021-04-16 17:43,26.14,993.09,1018.87,214,24.10,3.49,-19,1
1618587861,2021-04-16 17:44,26.13,993.07,1018.85,214,24.10,3.49,-25,1
1618587982,2021-04-16 17:46,26.14,993.04,1018.83,214,24.10,3.49,-23,1
1618588042,2021-04-16 17:47,26.15,993.06,1018.85,214,24.09,3.49,-25,1
1618588102,2021-04-16 17:48,26.15,993.02,1018.81,214,24.09,3.49,-22,1
1618588163,2021-04-16 17:49,26.14,993.03,1018.81,214,24.10,3.49,-26,1
1618588223,2021-04-16 17:50,26.16,993.04,1018.83,214,24.09,3.50,-25,1
1618588283,2021-04-16 17:51,26.15,993.03,1018.82,214,24.10,3.50,-27,1
1618588344,2021-04-16 17:52,26.12,993.07,1018.85,214,24.10,3.48,-24,1
1618588404,2021-04-16 17:53,26.16,993.04,1018.82,214,24.09,3.50,-22,1
1618588464,2021-04-16 17:54,26.16,993.05,1018.83,214,24.09,3.50,-24,1
1618588525,2021-04-16 17:55,26.16,993.07,1018.85,214,24.09,3.50,-20,1
1618588585,2021-04-16 17:56,26.16,993.04,1018.83,214,24.09,3.50,-21,1
1618588645,2021-04-16 17:57,26.17,993.07,1018.85,214,24.10,3.51,-20,1
1618588705,2021-04-16 17:58,26.16,993.11,1018.89,214,24.10,3.51,-25,1
1618588766,2021-04-16 17:59,26.17,993.12,1018.90,214,24.10,3.51,-24,1
1618588886,2021-04-16 18:01,26.17,993.13,1018.91,214,24.09,3.50,-23,1
1618588947,2021-04-16 18:02,26.16,993.12,1018.91,214,24.09,3.50,-22,1
1618589007,2021-04-16 18:03,26.18,993.15,1018.94,214,24.08,3.50,-29,1
1618589067,2021-04-16 18:04,26.19,993.16,1018.94,214,24.09,3.52,-26,1
1618589128,2021-04-16 18:05,26.18,993.18,1018.96,214,24.09,3.51,-23,1
1618589188,2021-04-16 18:06,26.18,993.16,1018.95,214,24.09,3.51,-27,1
1618589248,2021-04-16 18:07,26.17,993.17,1018.95,214,24.09,3.50,-25,1
1618589308,2021-04-16 18:08,26.19,993.16,1018.94,214,24.09,3.52,-19,1
1618589369,2021-04-16 18:09,26.19,993.16,1018.95,214,24.09,3.52,-27,1
1618589429,2021-04-16 18:10,26.19,993.17,1018.95,214,24.09,3.52,-26,1
1618589489,2021-04-16 18:11,26.29,993.16,1018.94,214,24.09,3.57,-24,1
1618589550,2021-04-16 18:12,26.22,993.10,1018.89,214,24.09,3.53,-22,1
1618589610,2021-04-16 18:13,26.36,993.13,1018.91,214,24.09,3.60,-21,1
1618589670,2021-04-16 18:14,26.19,993.10,1018.89,214,24.08,3.51,-25,1
1618589730,2021-04-16 18:15,26.21,993.13,1018.92,214,24.09,3.53,-27,1
1618589791,2021-04-16 18:16,26.20,993.12,1018.91,214,24.09,3.52,-22,1
1618589851,2021-04-16 18:17,26.20,993.10,1018.89,214,24.09,3.52,-26,1
1618589972,2021-04-16 18:19,26.21,993.12,1018.90,214,24.08,3.52,-25,1
1618590032,2021-04-16 18:20,26.20,993.17,1018.96,214,24.09,3.52,-24,1
1618590092,2021-04-16 18:21,26.20,993.13,1018.91,214,24.09,3.52,-25,1
1618590152,2021-04-16 18:22,26.20,993.13,1018.92,214,24.09,3.52,-26,1
1618590213,2021-04-16 18:23,26.21,993.17,1018.96,214,24.09,3.53,-22,1
1618590273,2021-04-16 18:24,26.20,993.17,1018.96,214,24.08,3.51,-26,1
1618590333,2021-04-16 18:25,26.19,993.17,1018.95,214,24.09,3.52,-26,1
1618590393,2021-04-16 18:26,26.21,993.14,1018.92,214,23.98,3.43,-24,1
1618590454,2021-04-16 18:27,26.21,993.19,1018.97,214,24.09,3.53,-22,1
1618590514,2021-04-16 18:28,26.20,993.17,1018.95,214,24.09,3.52,-24,1
1618590574,2021-04-16 18:29,26.22,993.17,1018.95,214,24.08,3.52,-24,1
1618590634,2021-04-16 18:30,26.20,993.19,1018.97,214,24.08,3.51,-24,1
1618590695,2021-04-16 18:31,26.23,992.95,1018.73,214,24.08,3.53,-23,1
1618590755,2021-04-16 18:32,26.21,993.19,1018.98,214,24.08,3.52,-24,1
1618590815,2021-04-16 18:33,26.22,993.21,1018.99,214,24.09,3.53,-22,1
1618590875,2021-04-16 18:34,26.32,993.18,1018.96,214,24.08,3.58,-24,1
1618590936,2021-04-16 18:35,26.22,993.22,1019.01,214,24.08,3.52,-26,1
1618590996,2021-04-16 18:36,26.21,993.22,1019.00,214,24.08,3.52,-21,1
1618591056,2021-04-16 18:37,26.23,993.25,1019.03,214,24.08,3.53,-29,1
1618591176,2021-04-16 18:39,26.21,993.28,1019.07,214,23.74,3.23,-24,1
1618591236,2021-04-16 18:40,26.22,993.27,1019.05,214,23.73,3.23,-22,1
1618591296,2021-04-16 18:41,26.22,993.22,1019.01,214,24.08,3.52,-25,1
1618591356,2021-04-16 18:42,26.22,993.20,1018.98,214,24.06,3.51,-18,1
1618591416,2021-04-16 18:43,26.22,993.23,1019.01,214,23.96,3.42,-19,1
1618591476,2021-04-16 18:44,26.25,993.23,1019.01,214,23.71,3.22,-23,1
1618591537,2021-04-16 18:45,26.22,993.22,1019.01,214,23.66,3.17,-22,1
1618591597,2021-04-16 18:46,26.19,993.23,1019.02,214,24.07,3.50,-25,1
1618591717,2021-04-16 18:48,26.23,993.18,1018.97,214,24.05,3.50,-23,1
1618591837,2021-04-16 18:50,26.25,992.49,1018.28,214,24.08,3.54,-25,1
1618591897,2021-04-16 18:51,26.34,993.25,1019.04,214,24.08,3.59,-27,1
1618591957,2021-04-16 18:52,26.23,993.23,1019.01,214,24.09,3.54,-19,1
1618592017,2021-04-16 18:53,26.24,993.19,1018.97,214,24.08,3.53,-22,1
1618592077,2021-04-16 18:54,26.26,992.99,1018.77,214,24.05,3.52,-23,1
1618592138,2021-04-16 18:55,26.26,992.70,1018.48,214,24.07,3.53,-28,1
1618592198,2021-04-16 18:56,26.26,993.29,1019.07,214,24.08,3.54,-28,1
1618592258,2021-04-16 18:57,26.26,993.29,1019.08,214,24.08,3.54,-22,1
1618592318,2021-04-16 18:58,26.04,993.17,1018.95,214,24.07,3.42,-26,1
1618592378,2021-04-16 18:59,26.24,993.29,1019.07,214,24.08,3.54,-24,1
1618592438,2021-04-16 19:00,26.27,993.29,1019.08,214,24.08,3.55,-26,1
1618592498,2021-04-16 19:01,26.45,993.30,1019.08,214,24.08,3.65,-22,1
1618592558,2021-04-16 19:02,26.27,993.26,1019.04,214,24.08,3.55,-24,1
1618592619,2021-04-16 19:03,26.27,993.31,1019.09,214,24.08,3.55,-22,1
1618592679,2021-04-16 19:04,26.25,993.32,1019.10,214,24.08,3.54,-25,1
1618592739,2021-04-16 19:05,26.25,993.33,1019.11,214,24.08,3.54,-23,1
1618592799,2021-04-16 19:06,26.27,993.32,1019.11,214,24.07,3.54,-24,1
1618592859,2021-04-16 19:07,26.26,993.33,1019.11,214,24.08,3.54,-25,1
1618592979,2021-04-16 19:09,26.27,993.36,1019.15,214,24.08,3.55,-19,1
1618593039,2021-04-16 19:10,26.41,993.36,1019.14,214,24.07,3.62,-24,1
1618593099,2021-04-16 19:11,26.27,993.35,1019.13,214,24.08,3.55,-29,1
1618593159,2021-04-16 19:12,26.27,993.38,1019.16,214,24.08,3.55,-26,1
1618593220,2021-04-16 19:13,26.27,993.36,1019.14,214,24.08,3.55,-22,1
1618593280,2021-04-16 19:14,26.28,993.38,1019.17,214,24.08,3.55,-22,1
1618593340,2021-04-16 19:15,26.28,993.36,1019.15,214,24.07,3.55,-25,1
1618593400,2021-04-16 19:16,26.28,993.38,1019.17,214,24.08,3.55,-23,1
1618593460,2021-04-16 19:17,26.42,993.40,1019.18,214,24.08,3.63,-24,1
1618593520,2021-04-16 19:18,26.28,993.39,1019.17,214,24.08,3.55,-23,1
1618593580,2021-04-16 19:19,26.28,993.41,1019.20,214,24.08,3.55,-20,1
1618593640,2021-04-16 19:20,26.29,993.43,1019.21,214,24.07,3.55,-25,1
1618593703,2021-04-16 19:21,26.29,993.40,1019.19,214,24.07,3.55,-20,1
1618593764,2021-04-16 19:22,26.31,993.44,1019.22,214,24.07,3.56,-23,1
1618593824,2021-04-16 19:23,26.34,993.41,1019.20,214,24.08,3.59,-25,1
1618593884,2021-04-16 19:24,26.29,993.42,1019.21,214,24.07,3.55,-23,1
1618593944,2021-04-16 19:25,26.31,993.42,1019.20,214,24.07,3.56,-25,1
1618594005,2021-04-16 19:26,26.28,993.45,1019.24,214,24.08,3.55,-27,1
1618594065,2021-04-16 19:27,26.29,993.44,1019.23,214,24.07,3.55,-28,1
1618594125,2021-04-16 19:28,26.29,993.43,1019.21,214,24.07,3.55,-24,1
1618594186,2021-04-16 19:29,26.28,993.46,1019.24,214,24.07,3.54,-24,1
1618594246,2021-04-16 19:30,26.28,993.48,1019.26,214,24.06,3.54,-22,1
1618594306,2021-04-16 19:31,26.29,993.48,1019.27,214,24.07,3.55,-25,1
1618594366,2021-04-16 19:32,26.28,993.48,1019.26,214,24.07,3.54,-26,1
1618594427,2021-04-16 19:33,26.30,993.52,1019.30,214,24.08,3.57,-19,1
1618594547,2021-04-16 19:35,26.27,993.51,1019.30,214,24.07,3.54,-22,1
1618594608,2021-04-16 19:36,26.30,993.49,1019.27,214,24.07,3.56,-26,1
1618594668,2021-04-16 19:37,26.28,993.51,1019.29,214,24.07,3.54,-27,1
1618594728,2021-04-16 19:38,26.29,993.49,1019.27,214,24.07,3.55,-25,1
1618594788,2021-04-16 19:39,26.30,993.48,1019.26,214,24.07,3.56,-26,1
1618594849,2021-04-16 19:40,26.31,993.49,1019.27,214,24.07,3.56,-24,1
1618594909,2021-04-16 19:41,26.30,993.46,1019.25,214,24.07,3.56,-24,1
1618594969,2021-04-16 19:42,26.30,993.44,1019.22,214,24.07,3.56,-26,1
1618595030,2021-04-16 19:43,26.31,993.46,1019.24,214,24.06,3.55,-26,1
1618595090,2021-04-16 19:44,26.29,993.49,1019.27,214,24.07,3.55,-23,1
1618595150,2021-04-16 19:45,26.32,993.46,1019.24,214,24.07,3.57,-28,1
1618595211,2021-04-16 19:46,26.31,993.48,1019.26,214,24.07,3.56,-23,1
1618595271,2021-04-16 19:47,26.31,993.47,1019.26,214,24.07,3.56,-20,1
1618595331,2021-04-16 19:48,26.32,993.51,1019.30,214,24.06,3.56,-24,1
1618595391,2021-04-16 19:49,26.30,993.52,1019.30,214,24.07,3.56,-23,1
1618595452,2021-04-16 19:50,26.31,993.57,1019.36,214,24.06,3.55,-22,1
1618595512,2021-04-16 19:51,26.31,993.55,1019.33,214,24.07,3.56,-26,1
1618595572,2021-04-16 19:52,26.59,993.57,1019.35,214,24.07,3.72,-22,1
1618595633,2021-04-16 19:53,26.31,993.56,1019.35,214,24.06,3.55,-26,1
1618595693,2021-04-16 19:54,26.32,993.56,1019.35,214,24.07,3.57,-24,1
1618595753,2021-04-16 19:55,26.31,993.58,1019.36,214,24.07,3.56,-26,1
1618595813,2021-04-16 19:56,26.32,993.58,1019.36,214,24.06,3.56,-20,1
1618595874,2021-04-16 19:57,26.32,993.59,1019.37,214,24.06,3.56,-23,1
1618595934,2021-04-16 19:58,26.31,993.56,1019.34,214,24.07,3.56,-26,1
1618595994,2021-04-16 19:59,26.32,993.57,1019.36,214,24.06,3.56,-26,1
1618596055,2021-04-16 20:00,26.32,993.60,1019.39,214,24.06,3.56,-25,1
1618596115,2021-04-16 20:01,26.32,993.58,1019.37,214,24.06,3.56,-25,1
1618596175,2021-04-16 20:02,26.32,993.63,1019.41,214,24.06,3.56,-25,1
1618596236,2021-04-16 20:03,26.32,993.63,1019.41,214,24.07,3.57,-24,1
1618596296,2021-04-16 20:04,26.32,993.62,1019.40,214,24.06,3.56,-25,1
1618596356,2021-04-16 20:05,26.32,993.61,1019.40,214,24.06,3.56,-25,1
1618596416,2021-04-16 20:06,26.32,993.61,1019.39,214,24.06,3.56,-22,1
1618596477,2021-04-16 20:07,26.33,993.62,1019.40,214,24.07,3.57,-23,1
1618596537,2021-04-16 20:08,26.63,993.59,1019.38,214,24.06,3.72,-22,1
1618596597,2021-04-16 20:09,26.31,993.61,1019.39,214,24.07,3.56,-21,1
1618596658,2021-04-16 20:10,26.33,993.60,1019.38,214,24.06,3.57,-28,1
1618596718,2021-04-16 20:11,26.31,993.62,1019.40,214,24.06,3.55,-24,1
1618596778,2021-04-16 20:12,26.46,993.68,1019.46,214,24.06,3.64,-25,1
1618596838,2021-04-16 20:13,26.32,993.64,1019.42,214,24.06,3.56,-24,1
1618596959,2021-04-16 20:15,26.33,993.65,1019.43,214,24.07,3.57,-25,1
1618597019,2021-04-16 20:16,26.34,993.65,1019.43,214,24.06,3.57,-21,1
1618597080,2021-04-16 20:18,26.32,993.67,1019.45,214,24.06,3.56,-25,1
1618597140,2021-04-16 20:19,26.20,993.68,1019.47,214,24.06,3.49,-21,1
1618597200,2021-04-16 20:20,26.33,993.72,1019.50,214,24.06,3.57,-29,1
1618597261,2021-04-16 20:21,26.33,993.70,1019.49,214,24.06,3.57,-23,1
1618597321,2021-04-16 20:22,26.28,993.71,1019.49,214,24.06,3.54,-23,1
1618597381,2021-04-16 20:23,26.34,993.69,1019.47,214,24.05,3.56,-22,1
1618597441,2021-04-16 20:24,26.22,993.70,1019.49,214,24.06,3.51,-30,1
1618597502,2021-04-16 20:25,26.32,993.71,1019.50,214,24.06,3.56,-22,1
1618597562,2021-04-16 20:26,26.34,993.75,1019.54,214,24.06,3.57,-21,1
1618597622,2021-04-16 20:27,26.46,993.76,1019.54,214,24.05,3.63,-19,1
1618597683,2021-04-16 20:28,26.33,993.78,1019.57,214,24.06,3.57,-22,1
1618597743,2021-04-16 20:29,26.35,993.79,1019.57,214,24.06,3.58,-25,1
1618597803,2021-04-16 20:30,26.34,993.81,1019.59,214,24.06,3.57,-23,1
1618597863,2021-04-16 20:31,26.33,993.82,1019.61,214,24.05,3.56,-24,1
1618597984,2021-04-16 20:33,26.34,993.83,1019.61,214,24.06,3.57,-25,1
1618598105,2021-04-16 20:35,26.32,993.86,1019.64,214,24.05,3.55,-23,1
1618598165,2021-04-16 20:36,26.33,993.90,1019.68,214,24.06,3.57,-25,1
1618598225,2021-04-16 20:37,26.33,993.89,1019.67,214,24.06,3.57,-20,1
1618598285,2021-04-16 20:38,26.34,993.93,1019.72,214,24.06,3.57,-23,1
1618598346,2021-04-16 20:39,26.37,993.93,1019.71,214,24.06,3.58,-24,1
1618598406,2021-04-16 20:40,26.34,993.93,1019.71,214,24.06,3.57,-25,1
1618598466,2021-04-16 20:41,26.34,993.91,1019.69,214,24.06,3.57,-24,1
1618598527,2021-04-16 20:42,26.32,993.90,1019.68,214,24.05,3.55,-30,1
1618598587,2021-04-16 20:43,26.35,993.94,1019.73,214,24.06,3.58,-23,1
1618598647,2021-04-16 20:44,26.33,993.94,1019.72,214,24.05,3.56,-27,1
1618598708,2021-04-16 20:45,26.34,993.95,1019.73,214,24.05,3.56,-21,1
1618598768,2021-04-16 20:46,26.34,993.93,1019.71,214,24.06,3.57,-25,1
1618598828,2021-04-16 20:47,26.17,993.91,1019.69,214,24.06,3.48,-26,1
1618598949,2021-04-16 20:49,26.35,993.92,1019.70,214,24.06,3.58,-25,1
1618599009,2021-04-16 20:50,26.34,993.92,1019.71,214,24.06,3.57,-25,1
1618599130,2021-04-16 20:52,26.34,993.91,1019.69,214,24.06,3.57,-22,1
1618599190,2021-04-16 20:53,26.34,993.94,1019.72,214,24.06,3.57,-23,1
1618599250,2021-04-16 20:54,26.35,993.95,1019.74,214,24.06,3.58,-25,1
1618599310,2021-04-16 20:55,26.35,993.97,1019.76,214,24.06,3.58,-25,1
1618599371,2021-04-16 20:56,26.34,993.97,1019.76,214,24.04,3.55,-20,1
1618599431,2021-04-16 20:57,26.35,993.97,1019.75,214,24.06,3.58,-25,1
1618599491,2021-04-16 20:58,26.35,993.95,1019.73,214,24.05,3.57,-25,1
1618599552,2021-04-16 20:59,26.35,993.98,1019.76,214,24.06,3.58,-24,1
1618599672,2021-04-16 21:01,26.34,993.99,1019.77,214,24.06,3.57,-22,1
1618599733,2021-04-16 21:02,26.35,993.98,1019.76,214,24.05,3.57,-22,1
1618599793,2021-04-16 21:03,26.48,993.99,1019.78,214,24.06,3.65,-19,1
1618599853,2021-04-16 21:04,26.35,994.02,1019.81,214,24.06,3.58,-26,1
1618599913,2021-04-16 21:05,26.34,994.02,1019.80,214,24.06,3.57,-22,1
1618599974,2021-04-16 21:06,26.35,994.04,1019.82,214,24.06,3.58,-23,1
1618600034,2021-04-16 21:07,26.36,993.99,1019.78,214,24.06,3.58,-25,1
1618600155,2021-04-16 21:09,26.36,994.00,1019.79,214,24.06,3.58,-25,1
1618600215,2021-04-16 21:10,26.36,994.00,1019.78,214,24.06,3.58,-21,1
1618600275,2021-04-16 21:11,26.37,994.01,1019.80,214,24.06,3.58,-19,1
1618600335,2021-04-16 21:12,26.35,994.00,1019.79,214,24.06,3.58,-22,1
1618600396,2021-04-16 21:13,26.35,994.01,1019.79,214,24.05,3.57,-22,1
1618600516,2021-04-16 21:15,26.34,994.03,1019.81,214,24.06,3.57,-25,1
1618600577,2021-04-16 21:16,26.34,994.02,1019.81,214,24.05,3.56,-21,1
1618600758,2021-04-16 21:19,26.36,994.00,1019.78,214,24.06,3.58,-24,1
1618600818,2021-04-16 21:20,26.35,993.99,1019.78,214,24.06,3.58,-25,1
1618600878,2021-04-16 21:21,26.34,994.00,1019.78,214,24.05,3.56,-21,1
1618600938,2021-04-16 21:22,26.47,993.99,1019.77,214,24.06,3.64,-24,1
1618600999,2021-04-16 21:23,26.33,993.99,1019.77,214,24.05,3.56,-23,1
1618601059,2021-04-16 21:24,26.35,993.99,1019.78,214,24.06,3.58,-24,1
1618601119,2021-04-16 21:25,26.37,993.99,1019.77,214,24.05,3.58,-25,1
1618601180,2021-04-16 21:26,26.35,994.03,1019.81,214,24.05,3.57,-26,1
1618601240,2021-04-16 21:27,26.36,994.01,1019.79,214,24.05,3.57,-22,1
1618601300,2021-04-16 21:28,26.34,994.04,1019.82,214,24.05,3.56,-25,1
1618601361,2021-04-16 21:29,26.35,994.02,1019.81,214,24.06,3.58,-24,1
1618601421,2021-04-16 21:30,26.27,994.00,1019.78,214,24.06,3.53,-24,1
1618601481,2021-04-16 21:31,26.35,994.00,1019.79,214,24.05,3.57,-22,1
1618601541,2021-04-16 21:32,26.35,993.98,1019.77,214,24.06,3.58,-26,1
1618601602,2021-04-16 21:33,26.36,993.97,1019.76,214,24.05,3.57,-26,1
1618601662,2021-04-16 21:34,26.35,993.99,1019.77,214,24.05,3.57,-24,1
1618601722,2021-04-16 21:35,26.35,993.99,1019.77,214,24.06,3.58,-25,1
1618601783,2021-04-16 21:36,26.36,994.02,1019.80,214,24.06,3.58,-26,1
1618601843,2021-04-16 21:37,26.35,993.97,1019.75,214,24.05,3.57,-25,1
1618601903,2021-04-16 21:38,26.36,993.99,1019.77,214,24.06,3.58,-27,1
1618601964,2021-04-16 21:39,26.36,994.01,1019.79,214,24.05,3.57,-22,1
1618602024,2021-04-16 21:40,26.36,994.00,1019.78,214,24.06,3.58,-27,1
1618602084,2021-04-16 21:41,26.34,993.99,1019.77,214,24.05,3.56,-22,1
1618602144,2021-04-16 21:42,26.36,993.98,1019.76,214,24.05,3.57,-25,1
1618602205,2021-04-16 21:43,26.36,993.98,1019.77,214,24.05,3.57,-23,1
1618602265,2021-04-16 21:44,26.36,993.99,1019.77,214,24.06,3.58,-24,1
1618602325,2021-04-16 21:45,26.57,994.02,1019.80,214,24.05,3.69,-19,1
1618602386,2021-04-16 21:46,26.35,994.02,1019.81,214,24.05,3.57,-26,1
1618602446,2021-04-16 21:47,26.35,994.00,1019.79,214,24.05,3.57,-24,1
1618602506,2021-04-16 21:48,26.35,993.99,1019.77,214,24.05,3.57,-21,1
1618602567,2021-04-16 21:49,26.35,993.96,1019.74,214,24.04,3.56,-25,1
1618602627,2021-04-16 21:50,26.36,993.96,1019.74,214,24.05,3.57,-27,1
1618602687,2021-04-16 21:51,26.37,993.97,1019.75,214,24.06,3.59,-22,1
1618602747,2021-04-16 21:52,26.63,993.97,1019.75,214,24.05,3.72,-23,1
1618602868,2021-04-16 21:54,26.34,993.97,1019.75,214,24.05,3.56,-25,1
1618602928,2021-04-16 21:55,26.34,993.94,1019.72,214,24.05,3.56,-20,1
1618602989,2021-04-16 21:56,26.35,993.97,1019.75,214,24.05,3.57,-24,1
1618603049,2021-04-16 21:57,26.34,993.96,1019.74,214,24.05,3.56,-25,1
1618603170,2021-04-16 21:59,26.35,993.97,1019.76,214,24.05,3.57,-22,1
1618603230,2021-04-16 22:00,26.35,993.96,1019.74,214,24.05,3.57,-24,1
1618603290,2021-04-16 22:01,26.35,993.97,1019.75,214,24.06,3.58,-20,1
1618603350,2021-04-16 22:02,26.35,993.85,1019.64,214,24.04,3.56,-25,1
1618603411,2021-04-16 22:03,26.36,993.95,1019.74,214,24.05,3.57,-24,1
1618603471,2021-04-16 22:04,26.34,993.93,1019.71,214,23.57,3.15,-21,1
1618603531,2021-04-16 22:05,26.35,993.91,1019.69,214,24.06,3.58,-25,1
1618603591,2021-04-16 22:06,26.35,993.95,1019.73,214,24.05,3.57,-22,1
1618603652,2021-04-16 22:07,26.35,993.93,1019.71,214,24.05,3.57,-24,1
1618603712,2021-04-16 22:08,26.35,993.91,1019.69,214,24.05,3.57,-24,1
1618603832,2021-04-16 22:10,26.34,993.89,1019.67,214,24.04,3.55,-26,1
1618603893,2021-04-16 22:11,26.35,993.84,1019.63,214,24.05,3.57,-21,1
1618603953,2021-04-16 22:12,26.34,993.90,1019.69,214,24.05,3.56,-25,1
1618604013,2021-04-16 22:13,26.34,993.92,1019.70,214,24.05,3.56,-21,1
1618604074,2021-04-16 22:14,26.33,993.90,1019.68,214,24.05,3.56,-22,1
1618604134,2021-04-16 22:15,26.35,993.90,1019.69,214,24.05,3.57,-23,1
1618604194,2021-04-16 22:16,26.34,993.94,1019.73,214,24.06,3.57,-23,1
1618604255,2021-04-16 22:17,26.34,993.93,1019.71,214,24.04,3.55,-22,1
1618604315,2021-04-16 22:18,26.34,993.95,1019.74,214,24.06,3.57,-24,1
1618604375,2021-04-16 22:19,26.35,993.96,1019.74,214,24.05,3.57,-18,1
1618604435,2021-04-16 22:20,26.36,993.94,1019.72,214,24.06,3.58,-24,1
1618604496,2021-04-16 22:21,26.34,993.92,1019.71,214,24.05,3.56,-26,1
1618604556,2021-04-16 22:22,26.34,993.92,1019.71,214,24.05,3.56,-27,1
1618604616,2021-04-16 22:23,26.32,993.93,1019.71,214,24.05,3.55,-25,1
1618604676,2021-04-16 22:24,26.34,993.94,1019.73,214,24.06,3.57,-25,1
1618604736,2021-04-16 22:25,26.35,993.90,1019.69,214,24.06,3.58,-23,1
1618604796,2021-04-16 22:26,26.34,993.95,1019.73,214,23.75,3.31,-25,1
1618604856,2021-04-16 22:27,26.33,993.92,1019.70,214,23.58,3.16,-28,1
1618604916,2021-04-16 22:28,26.34,993.91,1019.69,214,23.94,3.47,-18,1
1618604976,2021-04-16 22:29,26.34,993.91,1019.70,214,24.02,3.54,-31,1
1618605037,2021-04-16 22:30,26.35,993.88,1019.66,214,24.05,3.57,-25,1
1618605097,2021-04-16 22:31,26.36,993.91,1019.69,214,23.73,3.30,-20,1
1618605157,2021-04-16 22:32,26.34,993.87,1019.66,214,23.65,3.22,-21,1
1618605217,2021-04-16 22:33,26.35,993.88,1019.66,214,23.91,3.45,-23,1
1618605277,2021-04-16 22:34,26.34,993.90,1019.68,214,23.98,3.50,-25,1
1618605337,2021-04-16 22:35,26.35,993.90,1019.69,214,23.99,3.52,-23,1
1618605397,2021-04-16 22:36,26.34,993.56,1019.35,214,24.03,3.55,-24,1
1618605457,2021-04-16 22:37,26.36,993.13,1018.91,214,24.05,3.57,-22,1
1618605517,2021-04-16 22:38,26.32,993.70,1019.48,214,24.06,3.56,-26,1
1618605577,2021-04-16 22:39,26.34,993.91,1019.69,214,24.02,3.54,-22,1
1618605698,2021-04-16 22:41,26.35,993.27,1019.05,214,24.04,3.56,-28,1
1618605758,2021-04-16 22:42,26.37,993.04,1018.82,214,24.05,3.58,-22,1
1618605818,2021-04-16 22:43,26.36,993.67,1019.45,214,24.05,3.57,-22,1
1618605878,2021-04-16 22:44,26.36,993.90,1019.69,214,24.05,3.57,-23,1
1618605938,2021-04-16 22:45,26.35,993.83,1019.61,214,24.05,3.57,-25,1
1618605998,2021-04-16 22:46,26.34,993.92,1019.70,214,24.06,3.57,-20,1
1618606058,2021-04-16 22:47,26.47,993.96,1019.74,214,24.05,3.63,-27,1
1618606118,2021-04-16 22:48,26.39,993.98,1019.76,214,24.05,3.59,-22,1
1618606178,2021-04-16 22:49,26.35,993.93,1019.71,214,24.06,3.58,-23,1
1618606238,2021-04-16 22:50,26.35,993.88,1019.67,214,24.05,3.57,-22,1
1618606299,2021-04-16 22:51,26.34,993.98,1019.76,214,24.05,3.56,-23,1
1618606359,2021-04-16 22:52,26.35,993.98,1019.76,214,24.05,3.57,-22,1
1618606419,2021-04-16 22:53,26.35,993.98,1019.76,214,24.05,3.57,-26,1
1618606479,2021-04-16 22:54,26.37,993.99,1019.77,214,24.05,3.58,-21,1
1618606539,2021-04-16 22:55,26.35,994.00,1019.78,214,24.05,3.57,-24,1
1618606599,2021-04-16 22:56,26.35,993.98,1019.77,214,24.05,3.57,-23,1
1618606659,2021-04-16 22:57,26.36,993.98,1019.76,214,24.05,3.57,-18,1
1618606719,2021-04-16 22:58,26.36,993.95,1019.73,214,24.04,3.57,-28,1
1618606779,2021-04-16 22:59,26.37,993.98,1019.76,214,24.04,3.57,-23,1
1618606839,2021-04-16 23:00,26.36,993.99,1019.77,214,24.04,3.57,-25,1
1618606899,2021-04-16 23:01,26.34,993.98,1019.77,214,24.04,3.55,-20,1
1618607020,2021-04-16 23:03,26.36,993.99,1019.78,214,24.03,3.56,-25,1
1618607080,2021-04-16 23:04,26.36,993.96,1019.74,214,24.03,3.56,-22,1
1618607140,2021-04-16 23:05,26.29,993.98,1019.76,214,24.03,3.52,-25,1
1618607200,2021-04-16 23:06,26.37,994.01,1019.79,214,24.02,3.55,-26,1
1618607260,2021-04-16 23:07,26.36,993.98,1019.76,214,24.00,3.53,-26,1
1618607320,2021-04-16 23:08,26.38,993.98,1019.76,214,24.01,3.55,-21,1
1618607380,2021-04-16 23:09,26.43,993.97,1019.76,214,24.01,3.57,-27,1
1618607440,2021-04-16 23:10,26.41,993.97,1019.75,214,24.01,3.56,-27,1
1618607500,2021-04-16 23:11,26.50,993.96,1019.75,214,24.01,3.62,-24,1
1618607561,2021-04-16 23:12,26.39,994.00,1019.78,214,24.01,3.56,-27,1
1618607621,2021-04-16 23:13,26.45,993.98,1019.76,214,24.00,3.58,-24,1
1618607681,2021-04-16 23:14,26.39,993.97,1019.76,214,24.01,3.56,-21,1
1618607744,2021-04-16 23:15,26.42,993.99,1019.77,214,24.01,3.57,-20,1
1618607864,2021-04-16 23:17,26.40,993.96,1019.74,214,24.00,3.55,-22,1
1618607925,2021-04-16 23:18,26.40,993.96,1019.74,214,23.99,3.55,-24,1
1618607985,2021-04-16 23:19,26.40,993.96,1019.74,214,24.00,3.55,-20,1
1618608045,2021-04-16 23:20,26.43,993.94,1019.72,214,23.99,3.56,-23,1
1618608166,2021-04-16 23:22,26.42,993.94,1019.72,214,23.99,3.55,-26,1
1618608226,2021-04-16 23:23,26.40,993.88,1019.67,214,23.98,3.54,-27,1
1618608286,2021-04-16 23:24,26.42,993.92,1019.70,214,23.99,3.55,-28,1
1618608347,2021-04-16 23:25,26.43,993.91,1019.69,214,23.98,3.55,-21,1
1618608407,2021-04-16 23:26,26.55,993.89,1019.68,214,23.98,3.61,-23,1
1618608467,2021-04-16 23:27,26.43,993.92,1019.71,214,23.98,3.55,-27,1
1618608588,2021-04-16 23:29,26.39,993.91,1019.69,214,23.98,3.53,-27,1
1618608648,2021-04-16 23:30,26.54,993.91,1019.69,214,23.98,3.61,-26,1
1618608708,2021-04-16 23:31,26.40,993.90,1019.68,214,23.97,3.53,-24,1
1618608769,2021-04-16 23:32,26.42,993.93,1019.71,214,23.98,3.54,-27,1
1618608829,2021-04-16 23:33,26.44,993.88,1019.66,214,23.98,3.55,-29,1
1618608889,2021-04-16 23:34,26.42,993.92,1019.70,214,23.97,3.54,-21,1
1618609010,2021-04-16 23:36,26.42,993.89,1019.67,214,23.97,3.54,-24,1
1618609070,2021-04-16 23:37,26.42,993.92,1019.70,214,23.96,3.53,-28,1
1618609130,2021-04-16 23:38,26.44,993.91,1019.70,214,23.97,3.54,-26,1
1618609191,2021-04-16 23:39,26.45,993.93,1019.72,214,23.97,3.55,-26,1
1618609251,2021-04-16 23:40,26.57,993.94,1019.72,214,23.95,3.60,-26,1
1618609311,2021-04-16 23:41,26.44,993.90,1019.69,214,23.96,3.54,-25,1
1618609372,2021-04-16 23:42,26.44,993.92,1019.70,214,23.96,3.54,-23,1
1618609432,2021-04-16 23:43,26.46,993.91,1019.70,214,23.95,3.54,-24,1
1618609552,2021-04-16 23:45,26.42,993.93,1019.72,214,23.96,3.53,-23,1
1618609613,2021-04-16 23:46,26.44,993.94,1019.72,214,23.96,3.54,-26,1
1618609673,2021-04-16 23:47,26.45,993.94,1019.73,214,23.96,3.54,-23,1
1618609733,2021-04-16 23:48,26.59,993.94,1019.73,214,23.96,3.62,-22,1
1618609794,2021-04-16 23:49,26.44,993.95,1019.74,214,23.95,3.53,-24,1
1618609854,2021-04-16 23:50,26.42,994.00,1019.78,214,23.96,3.53,-22,1
1618609914,2021-04-16 23:51,26.45,994.02,1019.80,214,23.95,3.53,-23,1
1618609974,2021-04-16 23:52,26.45,993.97,1019.75,214,23.96,3.54,-26,1
1618610035,2021-04-16 23:53,26.44,993.99,1019.77,214,23.96,3.54,-21,1
1618610095,2021-04-16 23:54,26.42,993.96,1019.74,214,23.95,3.52,-27,1
1618610155,2021-04-16 23:55,26.44,993.96,1019.75,214,23.96,3.54,-25,1
1618610216,2021-04-16 23:56,26.43,993.95,1019.74,214,23.95,3.53,-26,1
1618610276,2021-04-16 23:57,26.45,993.96,1019.74,214,23.95,3.53,-24,1
1618610336,2021-04-16 23:58,26.42,993.97,1019.75,214,23.95,3.52,-22,1
1618610396,2021-04-16 23:59,26.45,993.99,1019.78,214,23.96,3.54,-25,1