1618610457,2021-04-17 00:00,26.43,993.96,1019.74,214,23.96,3.54,-22,1
1618610517,2021-04-17 00:01,26.44,993.96,1019.74,214,23.95,3.53,-23,1
1618610638,2021-04-17 00:03,26.45,993.93,1019.71,214,23.95,3.53,-25,1
1618610698,2021-04-17 00:04,26.45,993.99,1019.77,214,23.95,3.53,-27,1
1618610758,2021-04-17 00:05,26.44,993.98,1019.76,214,23.95,3.53,-25,1
1618610819,2021-04-17 00:06,26.56,993.97,1019.76,214,23.95,3.59,-26,1
1618610879,2021-04-17 00:07,26.45,993.97,1019.76,214,23.95,3.53,-23,1
1618610939,2021-04-17 00:08,26.43,993.98,1019.76,214,23.95,3.53,-23,1
1618610999,2021-04-17 00:09,26.43,993.93,1019.72,214,23.95,3.53,-23,1
1618611060,2021-04-17 00:11,26.44,993.94,1019.72,214,23.95,3.53,-21,1
1618611120,2021-04-17 00:12,26.46,993.93,1019.71,214,23.95,3.54,-21,1
1618611180,2021-04-17 00:13,26.43,993.94,1019.72,214,23.95,3.53,-24,1
1618611241,2021-04-17 00:14,26.38,993.92,1019.71,214,23.95,3.50,-23,1
1618611301,2021-04-17 00:15,26.44,993.95,1019.73,214,23.95,3.53,-24,1
1618611361,2021-04-17 00:16,26.43,993.94,1019.72,214,23.95,3.53,-28,1
1618611421,2021-04-17 00:17,26.43,993.94,1019.72,214,23.95,3.53,-23,1
1618611482,2021-04-17 00:18,26.42,993.94,1019.72,214,23.95,3.52,-23,1
1618611542,2021-04-17 00:19,26.43,993.93,1019.71,214,23.95,3.53,-24,1
1618611602,2021-04-17 00:20,26.43,993.90,1019.68,214,23.94,3.52,-21,1
1618611723,2021-04-17 00:22,26.43,993.91,1019.69,214,23.94,3.52,-22,1
1618611783,2021-04-17 00:23,26.43,993.89,1019.67,214,23.94,3.52,-21,1
1618611843,2021-04-17 00:24,26.45,993.89,1019.67,214,23.95,3.53,-25,1
1618611904,2021-04-17 00:25,26.43,993.88,1019.67,214,23.94,3.52,-21,1
1618611964,2021-04-17 00:26,26.43,993.90,1019.68,214,23.94,3.52,-24,1
1618612024,2021-04-17 00:27,26.43,993.90,1019.69,214,23.95,3.53,-19,1
1618612085,2021-04-17 00:28,26.45,993.89,1019.67,214,23.94,3.52,-24,1
1618612145,2021-04-17 00:29,26.45,993.88,1019.66,214,23.94,3.52,-23,1
1618612205,2021-04-17 00:30,26.43,993.88,1019.66,214,23.95,3.53,-30,1
1618612265,2021-04-17 00:31,26.45,993.88,1019.67,214,23.94,3.52,-21,1
1618612326,2021-04-17 00:32,26.46,993.91,1019.69,214,23.95,3.54,-24,1
1618612386,2021-04-17 00:33,26.42,993.87,1019.66,214,23.95,3.52,-26,1
1618612446,2021-04-17 00:34,26.44,993.88,1019.66,214,23.94,3.52,-21,1
1618612507,2021-04-17 00:35,26.43,993.85,1019.64,214,23.94,3.52,-27,1
1618612567,2021-04-17 00:36,26.35,993.86,1019.64,214,23.94,3.47,-26,1
1618612627,2021-04-17 00:37,26.45,993.86,1019.64,214,23.94,3.52,-26,1
1618612687,2021-04-17 00:38,26.43,993.85,1019.64,214,23.94,3.52,-24,1
1618612748,2021-04-17 00:39,26.43,993.84,1019.62,214,23.94,3.52,-24,1
1618612808,2021-04-17 00:40,26.43,993.83,1019.61,214,23.94,3.52,-24,1
1618612868,2021-04-17 00:41,26.54,993.83,1019.62,214,23.94,3.58,-26,1
1618612929,2021-04-17 00:42,26.44,993.85,1019.63,214,23.94,3.52,-25,1
1618612989,2021-04-17 00:43,26.44,993.82,1019.61,214,23.94,3.52,-26,1
1618613049,2021-04-17 00:44,26.44,993.84,1019.62,214,23.94,3.52,-19,1
1618613109,2021-04-17 00:45,26.43,993.82,1019.60,214,23.93,3.51,-22,1
1618613170,2021-04-17 00:46,26.46,993.82,1019.61,214,23.93,3.52,-22,1
1618613230,2021-04-17 00:47,26.43,993.84,1019.62,214,23.94,3.52,-25,1
1618613290,2021-04-17 00:48,26.44,993.84,1019.62,214,23.94,3.52,-25,1
1618613351,2021-04-17 00:49,26.43,993.83,1019.62,214,23.93,3.51,-25,1
1618613411,2021-04-17 00:50,26.44,993.81,1019.60,214,23.93,3.52,-24,1
1618613471,2021-04-17 00:51,26.46,993.82,1019.61,214,23.92,3.51,-24,1
1618613531,2021-04-17 00:52,26.43,993.81,1019.59,214,23.93,3.51,-23,1
1618613592,2021-04-17 00:53,26.43,993.82,1019.61,214,23.93,3.51,-23,1
1618613652,2021-04-17 00:54,26.46,993.78,1019.56,214,23.92,3.51,-21,1
1618613712,2021-04-17 00:55,26.43,993.81,1019.59,214,23.93,3.51,-23,1
1618613773,2021-04-17 00:56,26.44,993.78,1019.57,214,23.92,3.51,-20,1
1618613833,2021-04-17 00:57,26.44,993.78,1019.56,214,23.93,3.52,-24,1
1618613893,2021-04-17 00:58,26.44,993.76,1019.55,214,23.93,3.52,-23,1
1618613954,2021-04-17 00:59,26.43,993.76,1019.54,214,23.93,3.51,-21,1
1618614014,2021-04-17 01:00,26.43,993.77,1019.56,214,23.92,3.50,-24,1
1618614134,2021-04-17 01:02,26.42,993.74,1019.53,214,23.92,3.49,-24,1
1618614195,2021-04-17 01:03,26.44,993.76,1019.54,214,23.92,3.51,-27,1
1618614255,2021-04-17 01:04,26.50,993.76,1019.55,214,23.92,3.54,-23,1
1618614315,2021-04-17 01:05,26.46,993.76,1019.55,214,23.92,3.51,-20,1
1618614376,2021-04-17 01:06,26.46,993.75,1019.53,214,23.93,3.52,-24,1
1618614436,2021-04-17 01:07,26.46,993.75,1019.53,214,23.92,3.51,-27,1
1618614496,2021-04-17 01:08,26.46,993.71,1019.50,214,23.92,3.51,-19,1
1618614556,2021-04-17 01:09,26.45,993.75,1019.54,214,23.92,3.51,-25,1
1618614617,2021-04-17 01:10,26.46,993.75,1019.53,214,23.92,3.51,-21,1
1618614677,2021-04-17 01:11,26.45,993.74,1019.52,214,23.92,3.51,-25,1
1618614737,2021-04-17 01:12,26.70,993.69,1019.48,214,23.92,3.64,-22,1
1618614798,2021-04-17 01:13,26.45,993.69,1019.47,214,23.92,3.51,-26,1
1618614858,2021-04-17 01:14,26.44,993.68,1019.46,214,23.92,3.51,-23,1
1618614918,2021-04-17 01:15,26.44,993.68,1019.47,214,23.91,3.50,-32,1
1618614979,2021-04-17 01:16,26.46,993.66,1019.44,214,23.91,3.51,-25,1
1618615039,2021-04-17 01:17,26.44,993.65,1019.43,214,23.92,3.51,-19,1
1618615099,2021-04-17 01:18,26.44,993.65,1019.43,214,23.92,3.51,-24,1
1618615159,2021-04-17 01:19,26.44,993.64,1019.42,214,23.92,3.51,-24,1
1618615220,2021-04-17 01:20,26.44,993.63,1019.41,214,23.91,3.50,-25,1
1618615280,2021-04-17 01:21,26.60,993.64,1019.42,214,23.91,3.58,-25,1
1618615340,2021-04-17 01:22,26.69,993.64,1019.42,214,23.91,3.63,-22,1
1618615401,2021-04-17 01:23,26.45,993.62,1019.41,214,23.91,3.50,-26,1
1618615521,2021-04-17 01:25,26.50,993.61,1019.39,214,23.89,3.51,-26,1
1618615581,2021-04-17 01:26,26.45,993.61,1019.39,214,23.91,3.50,-22,1
1618615642,2021-04-17 01:27,26.45,993.61,1019.39,214,23.91,3.50,-27,1
1618615702,2021-04-17 01:28,26.44,993.55,1019.33,214,23.90,3.49,-22,1
1618615762,2021-04-17 01:29,26.45,993.56,1019.34,214,23.90,3.50,-28,1
1618615883,2021-04-17 01:31,26.45,993.56,1019.34,214,23.91,3.50,-26,1
1618615943,2021-04-17 01:32,26.62,993.52,1019.30,214,23.91,3.59,-23,1
1618616003,2021-04-17 01:33,26.44,993.54,1019.32,214,23.91,3.50,-23,1
1618616064,2021-04-17 01:34,26.66,993.52,1019.30,214,23.91,3.61,-23,1
1618616124,2021-04-17 01:35,26.46,993.50,1019.28,214,23.91,3.51,-25,1
1618616184,2021-04-17 01:36,26.42,993.49,1019.27,214,23.90,3.48,-25,1
1618616245,2021-04-17 01:37,26.46,993.50,1019.29,214,23.90,3.50,-25,1
1618616305,2021-04-17 01:38,26.48,993.49,1019.27,214,23.91,3.52,-19,1
1618616365,2021-04-17 01:39,26.44,993.47,1019.26,214,23.90,3.49,-25,1
1618616425,2021-04-17 01:40,26.44,993.47,1019.25,214,23.90,3.49,-24,1
1618616486,2021-04-17 01:41,26.48,993.47,1019.26,214,23.91,3.52,-22,1
1618616546,2021-04-17 01:42,26.45,993.46,1019.24,214,23.91,3.50,-22,1
1618616606,2021-04-17 01:43,26.40,993.46,1019.24,214,23.89,3.46,-28,1
1618616667,2021-04-17 01:44,26.44,993.48,1019.26,214,23.90,3.49,-22,1
1618616787,2021-04-17 01:46,26.45,993.43,1019.22,214,23.90,3.50,-21,1
1618616848,2021-04-17 01:47,26.47,993.45,1019.23,214,23.90,3.51,-25,1
1618616908,2021-04-17 01:48,26.46,993.44,1019.22,214,23.90,3.50,-20,1
1618616968,2021-04-17 01:49,26.46,993.44,1019.22,214,23.90,3.50,-25,1
1618617029,2021-04-17 01:50,26.22,993.37,1019.15,214,23.90,3.37,-26,1
1618617089,2021-04-17 01:51,26.46,993.35,1019.14,214,23.90,3.50,-18,1
1618617149,2021-04-17 01:52,26.48,993.41,1019.19,214,23.90,3.51,-26,1
1618617209,2021-04-17 01:53,26.64,993.39,1019.18,214,23.90,3.59,-23,1
1618617270,2021-04-17 01:54,26.42,993.40,1019.18,214,23.91,3.49,-23,1
1618617330,2021-04-17 01:55,26.46,993.41,1019.19,214,23.90,3.50,-28,1
1618617390,2021-04-17 01:56,26.46,993.42,1019.20,214,23.90,3.50,-26,1
1618617451,2021-04-17 01:57,26.38,993.42,1019.20,214,23.90,3.45,-26,1
1618617511,2021-04-17 01:58,26.51,993.40,1019.18,214,23.90,3.52,-22,1
1618617571,2021-04-17 01:59,26.47,993.39,1019.18,214,23.89,3.50,-26,1
1618617632,2021-04-17 02:00,26.46,993.39,1019.17,214,23.90,3.50,-22,1
1618617692,2021-04-17 02:01,26.42,993.38,1019.16,214,23.89,3.47,-23,1
1618617752,2021-04-17 02:02,26.47,993.38,1019.16,214,23.89,3.50,-23,1
1618617812,2021-04-17 02:03,26.47,993.38,1019.16,214,23.90,3.51,-25,1
1618617873,2021-04-17 02:04,26.49,993.33,1019.11,214,23.89,3.50,-21,1
1618617933,2021-04-17 02:05,26.45,993.32,1019.10,214,23.90,3.49,-24,1
1618617993,2021-04-17 02:06,26.47,993.33,1019.11,214,23.90,3.51,-24,1
1618618054,2021-04-17 02:07,26.47,993.33,1019.12,214,23.89,3.50,-22,1
1618618114,2021-04-17 02:08,26.47,993.32,1019.10,214,23.90,3.51,-24,1
1618618174,2021-04-17 02:09,26.47,993.34,1019.12,214,23.90,3.51,-25,1
1618618234,2021-04-17 02:10,26.47,993.30,1019.08,214,23.90,3.51,-22,1
1618618295,2021-04-17 02:11,26.49,993.30,1019.08,214,23.90,3.51,-28,1
1618618355,2021-04-17 02:12,26.46,993.32,1019.11,214,23.89,3.49,-23,1
1618618415,2021-04-17 02:13,26.49,993.31,1019.10,214,23.89,3.50,-24,1
1618618476,2021-04-17 02:14,26.47,993.31,1019.09,214,23.88,3.49,-21,1
1618618536,2021-04-17 02:15,26.49,993.31,1019.09,214,23.89,3.50,-23,1
1618618596,2021-04-17 02:16,26.49,993.34,1019.12,214,23.89,3.50,-22,1
1618618656,2021-04-17 02:17,26.47,993.34,1019.13,214,23.89,3.50,-20,1
1618618716,2021-04-17 02:18,26.47,993.32,1019.11,214,23.89,3.50,-24,1
1618618776,2021-04-17 02:19,26.49,993.33,1019.11,214,23.90,3.51,-21,1
1618618836,2021-04-17 02:20,26.47,993.33,1019.11,214,23.85,3.46,-21,1
1618618897,2021-04-17 02:21,26.49,993.34,1019.12,214,23.36,3.05,-24,1
1618618957,2021-04-17 02:22,26.46,993.30,1019.09,214,23.57,3.22,-24,1
1618619017,2021-04-17 02:23,26.49,993.30,1019.08,214,23.84,3.46,-23,1
1618619077,2021-04-17 02:24,26.47,993.29,1019.07,214,23.76,3.39,-25,1
1618619197,2021-04-17 02:26,26.47,993.29,1019.07,214,23.44,3.11,-23,1
1618619257,2021-04-17 02:27,26.50,993.27,1019.06,214,23.60,3.26,-21,1
1618619377,2021-04-17 02:29,26.47,993.22,1019.00,214,23.84,3.46,-20,1
1618619497,2021-04-17 02:31,26.49,992.69,1018.47,214,23.88,3.50,-21,1
1618619558,2021-04-17 02:32,26.47,992.50,1018.28,214,23.89,3.50,-19,1
1618619618,2021-04-17 02:33,26.47,993.05,1018.84,214,23.89,3.50,-23,1
1618619678,2021-04-17 02:34,26.49,993.20,1018.98,214,23.85,3.47,-25,1
1618619738,2021-04-17 02:35,26.47,993.20,1018.98,214,23.85,3.46,-23,1
1618619798,2021-04-17 02:36,26.50,992.41,1018.20,214,23.88,3.50,-21,1
1618619858,2021-04-17 02:37,26.43,992.31,1018.09,214,23.88,3.47,-27,1
1618619918,2021-04-17 02:38,26.47,993.07,1018.85,214,23.88,3.49,-26,1
1618619978,2021-04-17 02:39,26.47,993.06,1018.85,214,23.88,3.49,-25,1
1618620038,2021-04-17 02:40,26.47,993.13,1018.91,214,23.88,3.49,-27,1
1618620098,2021-04-17 02:41,26.46,993.18,1018.96,214,23.88,3.48,-21,1
1618620158,2021-04-17 02:42,26.47,993.20,1018.98,214,23.89,3.50,-25,1
1618620219,2021-04-17 02:43,26.47,993.05,1018.83,214,23.88,3.49,-21,1
1618620279,2021-04-17 02:44,26.49,993.05,1018.83,214,23.89,3.51,-25,1
1618620339,2021-04-17 02:45,26.47,993.18,1018.97,214,23.88,3.49,-22,1
1618620399,2021-04-17 02:46,26.50,993.21,1018.99,214,23.88,3.50,-26,1
1618620459,2021-04-17 02:47,26.47,993.24,1019.03,214,23.89,3.50,-25,1
1618620519,2021-04-17 02:48,26.47,993.23,1019.01,214,23.88,3.49,-25,1
1618620579,2021-04-17 02:49,26.47,993.26,1019.04,214,23.87,3.48,-26,1
1618620639,2021-04-17 02:50,26.48,993.27,1019.06,214,23.87,3.49,-22,1
1618620699,2021-04-17 02:51,26.49,993.30,1019.08,214,23.89,3.50,-22,1
1618620759,2021-04-17 02:52,26.48,993.25,1019.03,214,23.88,3.49,-25,1
1618620819,2021-04-17 02:53,26.48,993.27,1019.05,214,23.88,3.49,-25,1
1618620880,2021-04-17 02:54,26.50,993.26,1019.05,214,23.88,3.50,-23,1
1618620940,2021-04-17 02:55,26.49,993.26,1019.04,214,23.88,3.49,-22,1
1618621000,2021-04-17 02:56,26.50,993.25,1019.04,214,23.88,3.50,-21,1
1618621060,2021-04-17 02:57,26.46,993.30,1019.08,214,23.88,3.48,-26,1
1618621120,2021-04-17 02:58,26.47,993.27,1019.05,214,23.88,3.49,-20,1
1618621180,2021-04-17 02:59,26.49,993.28,1019.07,214,23.89,3.50,-25,1
1618621240,2021-04-17 03:00,26.48,993.27,1019.05,214,23.88,3.49,-24,1
1618621300,2021-04-17 03:01,26.50,993.26,1019.04,214,23.88,3.50,-27,1
1618621360,2021-04-17 03:02,26.50,993.27,1019.06,214,23.87,3.49,-24,1
1618621480,2021-04-17 03:04,26.50,993.30,1019.08,214,23.88,3.50,-24,1
1618621541,2021-04-17 03:05,26.48,993.30,1019.09,214,23.87,3.49,-25,1
1618621601,2021-04-17 03:06,26.51,993.30,1019.08,214,23.88,3.51,-21,1
1618621661,2021-04-17 03:07,26.35,993.29,1019.07,214,23.86,3.41,-20,1
1618621721,2021-04-17 03:08,26.47,993.31,1019.09,214,23.88,3.49,-25,1
1618621781,2021-04-17 03:09,26.49,993.32,1019.10,214,23.88,3.49,-28,1
1618621841,2021-04-17 03:10,26.50,993.28,1019.06,214,23.88,3.50,-17,1
1618621904,2021-04-17 03:11,26.50,993.32,1019.10,214,23.88,3.50,-21,1
1618621964,2021-04-17 03:12,26.39,993.32,1019.10,214,23.87,3.43,-27,1
1618622025,2021-04-17 03:13,26.51,993.30,1019.08,214,23.88,3.51,-23,1
1618622085,2021-04-17 03:14,26.48,993.31,1019.09,214,23.88,3.49,-25,1
1618622205,2021-04-17 03:16,26.47,993.32,1019.11,214,23.87,3.48,-26,1
1618622265,2021-04-17 03:17,26.48,993.34,1019.13,214,23.88,3.49,-27,1
1618622326,2021-04-17 03:18,26.51,993.32,1019.11,214,23.88,3.51,-22,1
1618622386,2021-04-17 03:19,26.48,993.31,1019.09,214,23.87,3.49,-21,1
1618622446,2021-04-17 03:20,26.50,993.30,1019.08,214,23.88,3.50,-20,1
1618622507,2021-04-17 03:21,26.50,993.31,1019.09,214,23.88,3.50,-26,1
1618622567,2021-04-17 03:22,26.49,993.32,1019.10,214,23.88,3.49,-25,1
1618622627,2021-04-17 03:23,26.51,993.31,1019.10,214,23.87,3.50,-25,1
1618622687,2021-04-17 03:24,26.48,993.34,1019.13,214,23.88,3.49,-26,1
1618622748,2021-04-17 03:25,26.50,993.30,1019.08,214,23.88,3.50,-27,1
1618622808,2021-04-17 03:26,26.49,993.29,1019.07,214,23.88,3.49,-19,1
1618622868,2021-04-17 03:27,26.48,993.28,1019.06,214,23.87,3.49,-22,1
1618622929,2021-04-17 03:28,26.48,993.32,1019.10,214,23.87,3.49,-25,1
1618622989,2021-04-17 03:29,26.46,993.28,1019.06,214,23.87,3.47,-23,1
1618623049,2021-04-17 03:30,26.52,993.30,1019.08,214,23.88,3.51,-23,1
1618623170,2021-04-17 03:32,26.48,993.33,1019.11,214,23.88,3.49,-22,1
1618623230,2021-04-17 03:33,26.50,993.30,1019.09,214,23.88,3.50,-24,1
1618623290,2021-04-17 03:34,26.50,993.32,1019.11,214,23.87,3.49,-25,1
1618623351,2021-04-17 03:35,26.48,993.32,1019.10,214,23.87,3.49,-20,1
1618623411,2021-04-17 03:36,26.51,993.31,1019.09,214,23.88,3.51,-21,1
1618623471,2021-04-17 03:37,26.68,993.33,1019.11,214,23.88,3.60,-25,1
1618623531,2021-04-17 03:38,26.51,993.32,1019.10,214,23.86,3.49,-24,1
1618623592,2021-04-17 03:39,26.50,993.31,1019.10,214,23.87,3.49,-25,1
1618623652,2021-04-17 03:40,26.51,993.33,1019.12,214,23.88,3.51,-27,1
1618623712,2021-04-17 03:41,26.51,993.33,1019.12,214,23.87,3.50,-22,1
1618623773,2021-04-17 03:42,26.50,993.32,1019.11,214,23.87,3.49,-26,1
1618623833,2021-04-17 03:43,26.51,993.33,1019.11,214,23.87,3.50,-26,1
1618623893,2021-04-17 03:44,26.29,993.32,1019.10,214,23.87,3.38,-25,1
1618623953,2021-04-17 03:45,26.52,993.34,1019.13,214,23.87,3.50,-22,1
1618624014,2021-04-17 03:46,26.51,993.36,1019.15,214,23.87,3.50,-25,1
1618624074,2021-04-17 03:47,26.51,993.34,1019.13,214,23.88,3.51,-22,1
1618624134,2021-04-17 03:48,26.51,993.36,1019.15,214,23.87,3.50,-25,1
1618624195,2021-04-17 03:49,26.62,993.35,1019.13,214,23.87,3.56,-27,1
1618624255,2021-04-17 03:50,26.52,993.35,1019.14,214,23.87,3.50,-23,1
1618624315,2021-04-17 03:51,26.51,993.35,1019.13,214,23.87,3.50,-24,1
1618624375,2021-04-17 03:52,26.53,993.37,1019.16,214,23.87,3.51,-22,1
1618624436,2021-04-17 03:53,26.51,993.33,1019.11,214,23.86,3.49,-24,1
1618624556,2021-04-17 03:55,26.53,993.33,1019.12,214,23.86,3.50,-28,1
1618624617,2021-04-17 03:56,26.52,993.29,1019.08,214,23.86,3.49,-23,1
1618624677,2021-04-17 03:57,26.53,993.34,1019.12,214,23.87,3.51,-29,1
1618624737,2021-04-17 03:58,26.51,993.32,1019.10,214,23.87,3.50,-23,1
1618624798,2021-04-17 03:59,26.63,993.33,1019.11,214,23.87,3.56,-26,1
1618624858,2021-04-17 04:00,26.55,993.32,1019.10,214,23.87,3.52,-19,1
1618624918,2021-04-17 04:01,26.52,993.34,1019.13,214,23.86,3.50,-22,1
1618624978,2021-04-17 04:02,26.52,993.34,1019.12,214,23.87,3.50,-21,1
1618625039,2021-04-17 04:03,26.50,993.31,1019.10,214,23.87,3.49,-25,1
1618625099,2021-04-17 04:04,26.51,993.35,1019.14,214,23.86,3.49,-27,1
1618625159,2021-04-17 04:05,26.52,993.33,1019.11,214,23.87,3.50,-21,1
1618625220,2021-04-17 04:07,26.52,993.37,1019.15,214,23.87,3.50,-21,1
1618625280,2021-04-17 04:08,26.52,993.38,1019.16,214,23.86,3.50,-22,1
1618625340,2021-04-17 04:09,26.51,993.37,1019.15,214,23.86,3.49,-24,1
1618625461,2021-04-17 04:11,26.52,993.35,1019.14,214,23.86,3.50,-22,1
1618625521,2021-04-17 04:12,26.52,993.36,1019.14,214,23.87,3.50,-18,1
1618625581,2021-04-17 04:13,26.52,993.35,1019.13,214,23.87,3.50,-26,1
1618625642,2021-04-17 04:14,26.52,993.36,1019.14,214,23.85,3.49,-23,1
1618625702,2021-04-17 04:15,26.53,993.37,1019.15,214,23.86,3.50,-20,1
1618625762,2021-04-17 04:16,26.52,993.38,1019.16,214,23.86,3.50,-25,1
1618625822,2021-04-17 04:17,26.53,993.35,1019.13,214,23.86,3.50,-24,1
1618625883,2021-04-17 04:18,26.51,993.37,1019.16,214,23.86,3.49,-24,1
1618625943,2021-04-17 04:19,26.52,993.36,1019.15,214,23.85,3.49,-25,1
1618626003,2021-04-17 04:20,26.52,993.32,1019.11,214,23.85,3.49,-23,1
1618626064,2021-04-17 04:21,26.52,993.34,1019.12,214,23.86,3.50,-25,1
1618626124,2021-04-17 04:22,26.53,993.33,1019.11,214,23.86,3.50,-21,1
1618626184,2021-04-17 04:23,26.54,993.30,1019.08,214,23.86,3.51,-21,1
1618626244,2021-04-17 04:24,26.76,993.32,1019.10,214,23.86,3.62,-23,1
1618626305,2021-04-17 04:25,26.53,993.34,1019.12,214,23.85,3.49,-23,1
1618626365,2021-04-17 04:26,26.52,993.29,1019.08,214,23.84,3.48,-22,1
1618626425,2021-04-17 04:27,26.52,993.29,1019.07,214,23.86,3.49,-24,1
1618626486,2021-04-17 04:28,26.52,993.26,1019.05,214,23.86,3.50,-21,1
1618626546,2021-04-17 04:29,26.52,993.27,1019.05,214,23.86,3.49,-25,1
1618626606,2021-04-17 04:30,26.53,993.26,1019.05,214,23.85,3.49,-24,1
1618626666,2021-04-17 04:31,26.48,993.25,1019.04,214,23.86,3.48,-26,1
1618626727,2021-04-17 04:32,26.52,993.26,1019.04,214,23.86,3.49,-25,1
1618626787,2021-04-17 04:33,26.52,993.27,1019.05,214,23.85,3.49,-23,1
1618626847,2021-04-17 04:34,26.54,993.22,1019.01,214,23.85,3.50,-22,1
1618626908,2021-04-17 04:35,26.55,993.22,1019.01,214,23.84,3.49,-22,1
1618626968,2021-04-17 04:36,26.38,993.25,1019.03,214,23.84,3.41,-27,1
1618627028,2021-04-17 04:37,26.54,993.22,1019.01,214,23.84,3.49,-25,1
1618627088,2021-04-17 04:38,26.54,993.23,1019.01,214,23.84,3.49,-25,1
1618627149,2021-04-17 04:39,26.53,993.24,1019.02,214,23.85,3.49,-20,1
1618627209,2021-04-17 04:40,26.54,993.24,1019.02,214,23.84,3.49,-21,1
1618627269,2021-04-17 04:41,26.52,993.27,1019.05,214,23.85,3.49,-27,1
1618627329,2021-04-17 04:42,26.53,993.23,1019.01,214,23.84,3.48,-27,1
1618627390,2021-04-17 04:43,26.53,993.23,1019.01,214,23.84,3.48,-27,1
1618627450,2021-04-17 04:44,26.75,993.23,1019.02,214,23.84,3.60,-27,1
1618627510,2021-04-17 04:45,26.54,993.23,1019.02,214,23.84,3.49,-20,1
1618627571,2021-04-17 04:46,26.53,993.26,1019.04,214,23.84,3.48,-28,1
1618627631,2021-04-17 04:47,26.53,993.27,1019.05,214,23.85,3.49,-22,1
1618627691,2021-04-17 04:48,26.54,993.28,1019.06,214,23.84,3.49,-24,1
1618627751,2021-04-17 04:49,26.53,993.30,1019.08,214,23.84,3.48,-20,1
1618627812,2021-04-17 04:50,26.53,993.31,1019.09,214,23.84,3.48,-26,1
1618627872,2021-04-17 04:51,26.53,993.30,1019.08,214,23.84,3.48,-27,1
1618627932,2021-04-17 04:52,26.53,993.31,1019.10,214,23.84,3.48,-23,1
1618627993,2021-04-17 04:53,26.54,993.32,1019.11,214,23.84,3.49,-20,1
1618628113,2021-04-17 04:55,26.54,993.30,1019.08,214,23.84,3.49,-25,1
1618628173,2021-04-17 04:56,26.54,993.30,1019.08,214,23.84,3.49,-27,1
1618628234,2021-04-17 04:57,26.53,993.28,1019.06,214,23.83,3.47,-25,1
1618628294,2021-04-17 04:58,26.55,993.27,1019.06,214,23.84,3.49,-22,1
1618628354,2021-04-17 04:59,26.54,993.28,1019.07,214,23.84,3.49,-23,1
1618628415,2021-04-17 05:00,26.54,993.28,1019.06,214,23.84,3.49,-24,1
1618628475,2021-04-17 05:01,26.60,993.30,1019.08,214,23.84,3.52,-25,1
1618628535,2021-04-17 05:02,26.54,993.28,1019.07,214,23.84,3.49,-21,1
1618628596,2021-04-17 05:03,26.53,993.28,1019.06,214,23.83,3.47,-26,1
1618628656,2021-04-17 05:04,26.54,993.29,1019.07,214,23.84,3.49,-23,1
1618628716,2021-04-17 05:05,26.55,993.27,1019.05,214,23.84,3.49,-21,1
1618628776,2021-04-17 05:06,26.55,993.28,1019.07,214,23.83,3.49,-24,1
1618628837,2021-04-17 05:07,26.53,993.28,1019.07,214,23.84,3.48,-26,1
1618628897,2021-04-17 05:08,26.53,993.30,1019.08,214,23.84,3.48,-21,1
1618628957,2021-04-17 05:09,26.53,993.30,1019.08,214,23.84,3.48,-25,1
1618629018,2021-04-17 05:10,26.54,993.32,1019.10,214,23.83,3.48,-22,1
1618629078,2021-04-17 05:11,26.55,993.31,1019.09,214,23.83,3.49,-23,1
1618629138,2021-04-17 05:12,26.52,993.32,1019.10,214,23.84,3.48,-23,1
1618629198,2021-04-17 05:13,26.54,993.32,1019.10,214,23.84,3.49,-25,1
1618629259,2021-04-17 05:14,26.55,993.34,1019.12,214,23.84,3.49,-23,1
1618629319,2021-04-17 05:15,26.54,993.34,1019.12,214,23.84,3.49,-26,1
1618629379,2021-04-17 05:16,26.55,993.32,1019.11,214,23.83,3.49,-26,1
1618629440,2021-04-17 05:17,26.54,993.34,1019.13,214,23.83,3.48,-25,1
1618629500,2021-04-17 05:18,26.54,993.33,1019.11,214,23.83,3.48,-21,1
1618629560,2021-04-17 05:19,26.54,993.32,1019.10,214,23.83,3.48,-25,1
1618629620,2021-04-17 05:20,26.54,993.31,1019.10,214,23.84,3.49,-22,1
1618629681,2021-04-17 05:21,26.55,993.30,1019.09,214,23.83,3.49,-19,1
1618629741,2021-04-17 05:22,26.54,993.32,1019.10,214,23.83,3.48,-22,1
1618629801,2021-04-17 05:23,26.50,993.33,1019.11,214,23.83,3.46,-21,1
1618629862,2021-04-17 05:24,26.53,993.32,1019.10,214,23.82,3.47,-25,1
1618629922,2021-04-17 05:25,26.54,993.34,1019.12,214,23.84,3.49,-25,1
1618629982,2021-04-17 05:26,26.55,993.32,1019.11,214,23.83,3.49,-20,1
1618630043,2021-04-17 05:27,26.53,993.35,1019.13,214,23.83,3.47,-25,1
1618630103,2021-04-17 05:28,26.55,993.38,1019.17,214,23.84,3.49,-24,1
1618630163,2021-04-17 05:29,26.43,993.39,1019.17,214,23.83,3.42,-24,1
1618630223,2021-04-17 05:30,26.54,993.36,1019.15,214,23.83,3.48,-28,1
1618630284,2021-04-17 05:31,26.54,993.38,1019.16,214,23.83,3.48,-26,1
1618630344,2021-04-17 05:32,26.27,993.37,1019.15,214,23.83,3.34,-24,1
1618630404,2021-04-17 05:33,26.46,993.39,1019.18,214,23.83,3.44,-24,1
1618630465,2021-04-17 05:34,26.54,993.40,1019.18,214,23.83,3.48,-23,1
1618630525,2021-04-17 05:35,26.52,993.36,1019.14,214,23.84,3.48,-29,1
1618630585,2021-04-17 05:36,26.42,993.37,1019.15,214,23.83,3.42,-21,1
1618630645,2021-04-17 05:37,26.54,993.33,1019.11,214,23.82,3.47,-24,1
1618630706,2021-04-17 05:38,26.75,993.40,1019.18,214,23.83,3.59,-20,1
1618630766,2021-04-17 05:39,26.54,993.34,1019.12,214,23.83,3.48,-23,1
1618630826,2021-04-17 05:40,26.54,993.34,1019.13,214,23.82,3.47,-22,1
1618630887,2021-04-17 05:41,26.57,993.36,1019.15,214,23.82,3.49,-24,1
1618630947,2021-04-17 05:42,26.50,993.38,1019.17,214,23.83,3.46,-20,1
1618631007,2021-04-17 05:43,26.54,993.37,1019.16,214,23.83,3.48,-26,1
1618631067,2021-04-17 05:44,26.54,993.37,1019.15,214,23.83,3.48,-24,1
1618631128,2021-04-17 05:45,26.54,993.39,1019.17,214,23.82,3.47,-23,1
1618631188,2021-04-17 05:46,26.54,993.37,1019.16,214,23.83,3.48,-24,1
1618631248,2021-04-17 05:47,26.55,993.39,1019.18,214,23.83,3.49,-25,1
1618631309,2021-04-17 05:48,26.54,993.35,1019.13,214,23.83,3.48,-26,1
1618631369,2021-04-17 05:49,26.69,993.37,1019.16,214,23.82,3.55,-25,1
1618631429,2021-04-17 05:50,26.55,993.38,1019.17,214,23.83,3.49,-24,1
1618631489,2021-04-17 05:51,26.74,993.37,1019.15,214,23.82,3.58,-25,1
1618631550,2021-04-17 05:52,26.54,993.40,1019.19,214,23.82,3.47,-25,1
1618631610,2021-04-17 05:53,26.55,993.40,1019.18,214,23.83,3.49,-21,1
1618631670,2021-04-17 05:54,26.55,993.39,1019.17,214,23.83,3.49,-29,1
1618631731,2021-04-17 05:55,26.54,993.44,1019.22,214,23.83,3.48,-22,1
1618631791,2021-04-17 05:56,26.67,993.41,1019.20,214,23.83,3.55,-22,1
1618631851,2021-04-17 05:57,26.54,993.41,1019.19,214,23.83,3.48,-21,1
1618631911,2021-04-17 05:58,26.55,993.42,1019.20,214,23.82,3.48,-29,1
1618631972,2021-04-17 05:59,26.55,993.45,1019.23,214,23.81,3.47,-24,1
1618632032,2021-04-17 06:00,26.53,993.47,1019.25,214,23.83,3.47,-26,1
1618632092,2021-04-17 06:01,26.55,993.48,1019.27,214,23.82,3.48,-23,1
1618632153,2021-04-17 06:02,26.54,993.46,1019.24,214,23.83,3.48,-25,1
1618632213,2021-04-17 06:03,26.54,993.50,1019.28,214,23.82,3.47,-24,1
1618632273,2021-04-17 06:04,26.55,993.48,1019.26,214,23.82,3.48,-23,1
1618632333,2021-04-17 06:05,26.53,993.49,1019.27,214,23.82,3.47,-29,1
1618632394,2021-04-17 06:06,26.54,993.48,1019.26,214,23.82,3.47,-25,1
1618632454,2021-04-17 06:07,26.55,993.50,1019.29,214,23.82,3.48,-26,1
1618632514,2021-04-17 06:08,26.55,993.50,1019.28,214,23.82,3.48,-24,1
1618632575,2021-04-17 06:09,26.56,993.52,1019.30,214,23.82,3.48,-22,1
1618632635,2021-04-17 06:10,26.55,993.49,1019.28,214,23.82,3.48,-22,1
1618632695,2021-04-17 06:11,26.54,993.51,1019.29,214,23.82,3.47,-25,1
1618632756,2021-04-17 06:12,26.54,993.55,1019.33,214,23.82,3.47,-28,1
1618632816,2021-04-17 06:13,26.53,993.52,1019.30,214,23.82,3.47,-21,1
1618632876,2021-04-17 06:14,26.69,993.54,1019.32,214,23.82,3.55,-26,1
1618632936,2021-04-17 06:15,26.46,993.53,1019.31,214,23.82,3.43,-27,1
1618632996,2021-04-17 06:16,26.55,993.51,1019.29,214,23.81,3.47,-22,1
1618633057,2021-04-17 06:17,26.55,993.52,1019.30,214,23.82,3.48,-26,1
1618633117,2021-04-17 06:18,26.56,993.55,1019.34,214,23.82,3.48,-22,1
1618633177,2021-04-17 06:19,26.63,993.53,1019.31,214,23.82,3.52,-21,1
1618633237,2021-04-17 06:20,26.55,993.55,1019.33,214,23.68,3.36,-26,1
1618633297,2021-04-17 06:21,26.55,993.57,1019.35,214,23.40,3.12,-23,1
1618633357,2021-04-17 06:22,26.59,993.57,1019.35,214,23.64,3.35,-18,1
1618633417,2021-04-17 06:23,26.55,993.58,1019.36,214,23.73,3.40,-25,1
1618633477,2021-04-17 06:24,26.55,993.60,1019.38,214,23.81,3.47,-21,1
1618633547,2021-04-17 06:25,26.55,993.61,1019.39,214,23.65,3.33,-22,1
1618633600,2021-04-17 06:26,26.54,993.59,1019.37,214,23.82,3.47,-22,1
1618633660,2021-04-17 06:27,26.56,993.58,1019.36,214,23.81,3.47,-24,1
1618633720,2021-04-17 06:28,26.56,993.58,1019.36,214,23.82,3.48,-21,1
1618633781,2021-04-17 06:29,26.56,993.60,1019.38,214,23.81,3.47,-24,1
1618633841,2021-04-17 06:30,26.55,993.60,1019.38,214,23.82,3.48,-26,1
1618633901,2021-04-17 06:31,26.56,993.63,1019.42,214,23.82,3.48,-21,1
1618633961,2021-04-17 06:32,26.57,993.61,1019.40,214,23.82,3.49,-25,1
1618634021,2021-04-17 06:33,26.54,993.65,1019.43,214,23.81,3.46,-22,1
1618634081,2021-04-17 06:34,26.55,993.65,1019.43,214,23.81,3.47,-19,1
1618634141,2021-04-17 06:35,26.56,993.63,1019.42,214,23.81,3.47,-26,1
1618634201,2021-04-17 06:36,26.57,993.67,1019.46,214,23.81,3.48,-27,1
1618634261,2021-04-17 06:37,26.55,993.68,1019.47,214,23.82,3.48,-23,1
1618634321,2021-04-17 06:38,26.56,993.69,1019.47,214,23.81,3.47,-23,1
1618634384,2021-04-17 06:39,26.56,993.71,1019.49,214,23.81,3.47,-28,1
1618634445,2021-04-17 06:40,26.56,993.71,1019.50,214,23.82,3.48,-24,1
1618634505,2021-04-17 06:41,26.56,993.71,1019.49,214,23.82,3.48,-24,1
1618634565,2021-04-17 06:42,26.75,993.73,1019.51,214,23.82,3.59,-28,1
1618634625,2021-04-17 06:43,26.56,993.71,1019.49,214,23.81,3.47,-22,1
1618634686,2021-04-17 06:44,26.55,993.70,1019.49,214,23.82,3.48,-22,1
1618634746,2021-04-17 06:45,26.55,993.71,1019.49,214,23.82,3.48,-23,1
1618634806,2021-04-17 06:46,26.55,993.68,1019.46,214,23.82,3.48,-26,1
1618634867,2021-04-17 06:47,26.56,993.70,1019.49,214,23.82,3.48,-27,1
1618634927,2021-04-17 06:48,26.55,993.67,1019.45,214,23.82,3.48,-23,1
1618634987,2021-04-17 06:49,26.54,993.70,1019.48,214,23.82,3.47,-21,1
1618635048,2021-04-17 06:50,26.57,993.70,1019.48,214,23.82,3.49,-26,1
1618635108,2021-04-17 06:51,26.55,993.68,1019.46,214,23.83,3.49,-21,1
1618635168,2021-04-17 06:52,26.55,993.68,1019.47,214,23.82,3.48,-21,1
1618635228,2021-04-17 06:53,26.55,993.65,1019.43,214,23.82,3.48,-23,1
1618635289,2021-04-17 06:54,26.55,993.66,1019.44,214,23.83,3.49,-22,1
1618635349,2021-04-17 06:55,26.55,993.64,1019.42,214,23.83,3.49,-27,1
1618635409,2021-04-17 06:56,26.47,993.65,1019.43,214,23.83,3.44,-19,1
1618635470,2021-04-17 06:57,26.54,993.64,1019.42,214,23.83,3.48,-26,1
1618635590,2021-04-17 06:59,26.54,993.62,1019.41,214,23.84,3.49,-22,1
1618635650,2021-04-17 07:00,26.53,993.62,1019.40,214,23.84,3.48,-23,1
1618635711,2021-04-17 07:01,26.55,993.63,1019.41,214,23.84,3.49,-23,1
1618635771,2021-04-17 07:02,26.62,993.62,1019.40,214,23.84,3.54,-19,1
1618635892,2021-04-17 07:04,26.54,993.63,1019.41,214,23.85,3.50,-23,1
1618635952,2021-04-17 07:05,26.53,993.64,1019.42,214,23.84,3.48,-22,1
1618636012,2021-04-17 07:06,26.53,993.63,1019.42,214,23.86,3.50,-23,1
1618636072,2021-04-17 07:07,26.52,993.63,1019.41,214,23.85,3.49,-21,1
1618636133,2021-04-17 07:08,26.52,993.63,1019.41,214,23.86,3.50,-28,1
1618636193,2021-04-17 07:09,26.51,993.64,1019.43,214,23.86,3.49,-22,1
1618636253,2021-04-17 07:10,26.51,993.64,1019.43,214,23.87,3.50,-26,1
1618636314,2021-04-17 07:11,26.52,993.64,1019.43,214,23.87,3.50,-22,1
1618636374,2021-04-17 07:12,26.52,993.66,1019.45,214,23.87,3.50,-26,1
1618636495,2021-04-17 07:14,26.51,993.65,1019.43,214,23.88,3.51,-25,1
1618636555,2021-04-17 07:15,26.22,993.66,1019.44,214,23.88,3.35,-24,1
1618636615,2021-04-17 07:16,26.50,993.65,1019.43,214,23.88,3.50,-26,1
1618636675,2021-04-17 07:17,26.52,993.65,1019.43,214,23.88,3.51,-21,1
1618636736,2021-04-17 07:18,26.52,993.66,1019.44,214,23.88,3.51,-25,1
1618636796,2021-04-17 07:19,26.51,993.60,1019.39,214,23.88,3.51,-24,1
1618636856,2021-04-17 07:20,26.47,993.67,1019.45,214,23.89,3.50,-26,1
1618636917,2021-04-17 07:21,26.51,993.67,1019.46,214,23.89,3.52,-22,1
1618636977,2021-04-17 07:22,26.50,993.66,1019.44,214,23.89,3.51,-22,1
1618637037,2021-04-17 07:23,26.50,993.66,1019.44,214,23.90,3.52,-27,1
1618637097,2021-04-17 07:24,26.50,993.67,1019.46,214,23.90,3.52,-22,1
1618637158,2021-04-17 07:25,26.49,993.65,1019.44,214,23.90,3.51,-20,1
1618637218,2021-04-17 07:26,26.49,993.66,1019.45,214,23.89,3.50,-26,1
1618637278,2021-04-17 07:27,26.66,993.69,1019.47,214,23.90,3.61,-22,1
1618637339,2021-04-17 07:28,26.48,993.70,1019.48,214,23.90,3.51,-26,1
1618637399,2021-04-17 07:29,26.49,993.68,1019.46,214,23.91,3.52,-24,1
1618637519,2021-04-17 07:31,26.48,993.67,1019.46,214,23.91,3.52,-21,1
1618637580,2021-04-17 07:33,26.48,993.69,1019.47,214,23.91,3.52,-20,1
1618637640,2021-04-17 07:34,26.46,993.73,1019.51,214,23.91,3.51,-22,1
1618637700,2021-04-17 07:35,26.48,993.73,1019.51,214,23.91,3.52,-27,1
1618637761,2021-04-17 07:36,26.48,993.74,1019.52,214,23.91,3.52,-26,1
1618637821,2021-04-17 07:37,26.48,993.72,1019.50,214,23.90,3.51,-21,1
1618637881,2021-04-17 07:38,26.46,993.71,1019.49,214,23.90,3.50,-25,1
1618637942,2021-04-17 07:39,26.48,993.72,1019.51,214,23.91,3.52,-26,1
1618638002,2021-04-17 07:40,26.48,993.72,1019.50,214,23.90,3.51,-21,1
1618638062,2021-04-17 07:41,26.43,993.74,1019.52,214,23.92,3.50,-27,1
1618638122,2021-04-17 07:42,26.33,993.74,1019.52,214,23.92,3.45,-25,1
1618638183,2021-04-17 07:43,26.61,993.74,1019.52,214,23.92,3.59,-22,1
1618638243,2021-04-17 07:44,26.36,993.70,1019.48,214,23.91,3.45,-28,1
1618638303,2021-04-17 07:45,26.38,993.70,1019.48,214,23.91,3.46,-25,1
1618638363,2021-04-17 07:46,26.53,993.72,1019.51,214,23.92,3.55,-22,1
1618638424,2021-04-17 07:47,26.46,993.71,1019.50,214,23.91,3.51,-23,1
1618638484,2021-04-17 07:48,26.48,993.73,1019.51,214,23.92,3.52,-24,1
1618638544,2021-04-17 07:49,26.47,993.75,1019.54,214,23.92,3.52,-20,1
1618638605,2021-04-17 07:50,26.46,993.72,1019.50,214,23.92,3.52,-22,1
1618638665,2021-04-17 07:51,26.54,993.75,1019.53,214,23.92,3.56,-26,1
1618638725,2021-04-17 07:52,26.47,993.75,1019.53,214,23.92,3.52,-20,1
1618638785,2021-04-17 07:53,26.48,993.77,1019.55,214,23.92,3.52,-23,1
1618638846,2021-04-17 07:54,26.46,993.74,1019.52,214,23.92,3.52,-25,1
1618638906,2021-04-17 07:55,26.48,993.76,1019.54,214,23.93,3.53,-27,1
1618638966,2021-04-17 07:56,26.48,993.78,1019.56,214,23.93,3.53,-21,1
1618639027,2021-04-17 07:57,26.49,993.75,1019.53,214,23.92,3.53,-25,1
1618639087,2021-04-17 07:58,26.47,993.76,1019.54,214,23.93,3.53,-25,1
1618639147,2021-04-17 07:59,26.49,993.76,1019.54,214,23.92,3.53,-23,1
1618639208,2021-04-17 08:00,26.48,993.75,1019.53,214,23.93,3.53,-29,1
1618639328,2021-04-17 08:02,26.48,993.73,1019.51,214,23.92,3.52,-20,1
1618639388,2021-04-17 08:03,26.47,993.74,1019.53,214,23.92,3.52,-21,1
1618639449,2021-04-17 08:04,26.48,993.76,1019.54,214,23.93,3.53,-24,1
1618639509,2021-04-17 08:05,26.47,993.75,1019.53,214,23.93,3.53,-25,1
1618639569,2021-04-17 08:06,26.48,993.76,1019.54,214,23.93,3.53,-24,1
1618639690,2021-04-17 08:08,26.48,993.74,1019.52,214,23.93,3.53,-22,1
1618639750,2021-04-17 08:09,26.47,993.71,1019.49,214,23.93,3.53,-26,1
1618639810,2021-04-17 08:10,26.48,993.72,1019.51,214,23.93,3.53,-26,1
1618639871,2021-04-17 08:11,26.47,993.70,1019.48,214,23.93,3.53,-21,1
1618639931,2021-04-17 08:12,26.48,993.73,1019.51,214,23.93,3.53,-26,1
1618639991,2021-04-17 08:13,26.47,993.69,1019.48,214,23.94,3.54,-22,1
1618640232,2021-04-17 08:17,26.48,993.66,1019.44,214,23.94,3.54,-28,1
1618640293,2021-04-17 08:18,26.50,993.64,1019.42,214,23.93,3.54,-26,1
1618640353,2021-04-17 08:19,26.47,993.65,1019.44,214,23.93,3.53,-26,1
1618640413,2021-04-17 08:20,26.47,993.67,1019.45,214,23.94,3.54,-21,1
1618640474,2021-04-17 08:21,26.48,993.68,1019.47,214,23.94,3.54,-23,1
1618640534,2021-04-17 08:22,26.48,993.65,1019.43,214,23.94,3.54,-23,1
1618640594,2021-04-17 08:23,26.46,993.65,1019.43,214,23.94,3.53,-22,1
1618640654,2021-04-17 08:24,26.47,993.62,1019.40,214,23.94,3.54,-21,1
1618640715,2021-04-17 08:25,26.46,993.64,1019.42,214,23.94,3.53,-18,1
1618640775,2021-04-17 08:26,26.48,993.62,1019.40,214,23.95,3.55,-23,1
1618640956,2021-04-17 08:29,26.47,993.64,1019.43,214,23.95,3.55,-27,1
1618641016,2021-04-17 08:30,26.48,993.64,1019.42,214,23.95,3.55,-23,1
1618641076,2021-04-17 08:31,26.63,993.63,1019.42,214,23.95,3.63,-18,1
1618641137,2021-04-17 08:32,26.46,993.65,1019.43,214,23.95,3.54,-25,1
1618641197,2021-04-17 08:33,26.48,993.67,1019.45,214,23.94,3.54,-25,1
1618641257,2021-04-17 08:34,26.47,993.68,1019.47,214,23.95,3.55,-20,1
1618641318,2021-04-17 08:35,26.46,993.66,1019.44,214,23.95,3.54,-24,1
1618641378,2021-04-17 08:36,26.46,993.68,1019.47,214,23.95,3.54,-27,1
1618641498,2021-04-17 08:38,26.46,993.68,1019.47,214,23.95,3.54,-26,1
1618641559,2021-04-17 08:39,26.40,993.66,1019.44,214,23.95,3.51,-26,1
1618641619,2021-04-17 08:40,26.48,993.65,1019.43,214,23.94,3.54,-24,1
1618641679,2021-04-17 08:41,26.47,993.68,1019.46,214,23.95,3.55,-22,1
1618641740,2021-04-17 08:42,26.48,993.67,1019.45,214,23.95,3.55,-22,1
1618641800,2021-04-17 08:43,26.48,993.65,1019.43,214,23.96,3.56,-28,1
1618641860,2021-04-17 08:44,26.38,993.67,1019.45,214,23.96,3.51,-25,1
1618641920,2021-04-17 08:45,26.22,993.67,1019.46,214,23.95,3.41,-25,1
1618641981,2021-04-17 08:46,26.47,993.66,1019.44,214,23.95,3.55,-25,1
1618642041,2021-04-17 08:47,26.48,993.64,1019.42,214,23.96,3.56,-22,1
1618642101,2021-04-17 08:48,26.47,993.66,1019.44,214,23.96,3.55,-23,1
1618642162,2021-04-17 08:49,26.47,993.68,1019.46,214,23.96,3.55,-27,1
1618642222,2021-04-17 08:50,26.48,993.68,1019.46,214,23.96,3.56,-21,1
1618642282,2021-04-17 08:51,26.47,993.68,1019.46,214,23.96,3.55,-26,1
1618642342,2021-04-17 08:52,26.48,993.65,1019.44,214,23.96,3.56,-26,1
1618642403,2021-04-17 08:53,26.48,993.67,1019.45,214,23.96,3.56,-26,1
1618642463,2021-04-17 08:54,26.43,993.65,1019.43,214,23.96,3.54,-25,1
1618642523,2021-04-17 08:55,26.48,993.63,1019.41,214,23.95,3.55,-22,1
1618642584,2021-04-17 08:56,26.40,993.65,1019.43,214,23.96,3.52,-25,1
1618642644,2021-04-17 08:57,26.28,993.64,1019.42,214,23.96,3.45,-21,1
1618642704,2021-04-17 08:58,26.48,993.68,1019.46,214,23.96,3.56,-22,1
1618642764,2021-04-17 08:59,26.48,993.67,1019.45,214,23.96,3.56,-22,1
1618642825,2021-04-17 09:00,26.47,993.66,1019.44,214,23.95,3.55,-25,1
1618642885,2021-04-17 09:01,26.46,993.69,1019.47,214,23.96,3.55,-24,1
1618642945,2021-04-17 09:02,26.48,993.68,1019.47,214,23.95,3.55,-20,1
1618643006,2021-04-17 09:03,26.47,993.67,1019.45,214,23.96,3.55,-23,1
1618643066,2021-04-17 09:04,26.47,993.67,1019.46,214,23.96,3.55,-30,1
1618643126,2021-04-17 09:05,26.14,993.67,1019.45,214,23.96,3.38,-25,1
1618643187,2021-04-17 09:06,26.47,993.69,1019.47,214,23.97,3.56,-25,1
1618643247,2021-04-17 09:07,26.48,993.71,1019.50,214,23.97,3.57,-24,1
1618643307,2021-04-17 09:08,26.47,993.70,1019.48,214,23.97,3.56,-23,1
1618643367,2021-04-17 09:09,26.47,993.72,1019.50,214,23.97,3.56,-30,1
1618643548,2021-04-17 09:12,26.48,993.73,1019.52,214,23.97,3.57,-24,1
1618643609,2021-04-17 09:13,26.46,993.78,1019.56,214,23.97,3.56,-23,1
1618643669,2021-04-17 09:14,26.51,993.76,1019.54,214,23.98,3.59,-26,1
1618643729,2021-04-17 09:15,26.46,993.75,1019.53,214,23.98,3.57,-21,1
1618643910,2021-04-17 09:18,26.48,993.74,1019.52,214,23.98,3.58,-26,1
1618643970,2021-04-17 09:19,26.47,993.73,1019.51,214,23.98,3.57,-24,1
1618644031,2021-04-17 09:20,26.47,993.74,1019.52,214,23.98,3.57,-25,1
1618644091,2021-04-17 09:21,26.52,993.76,1019.54,214,23.98,3.60,-26,1
1618644151,2021-04-17 09:22,26.47,993.74,1019.53,214,23.99,3.58,-23,1
1618644212,2021-04-17 09:23,26.47,993.75,1019.54,214,23.98,3.57,-23,1
1618644272,2021-04-17 09:24,26.48,993.76,1019.55,214,23.98,3.58,-23,1
1618644332,2021-04-17 09:25,26.48,993.74,1019.53,214,23.99,3.59,-23,1
1618644392,2021-04-17 09:26,26.48,993.80,1019.59,214,23.99,3.59,-23,1
1618644452,2021-04-17 09:27,26.47,993.80,1019.59,214,23.99,3.58,-26,1
1618644513,2021-04-17 09:28,26.36,993.79,1019.58,214,23.99,3.52,-24,1
1618644573,2021-04-17 09:29,26.46,993.79,1019.58,214,23.99,3.57,-26,1
1618644633,2021-04-17 09:30,26.47,993.80,1019.59,214,23.99,3.58,-21,1
1618644694,2021-04-17 09:31,26.48,993.79,1019.57,214,24.00,3.60,-23,1
1618644754,2021-04-17 09:32,26.47,993.80,1019.59,214,24.00,3.59,-22,1
1618644875,2021-04-17 09:34,26.47,993.78,1019.56,214,24.00,3.59,-24,1
1618644935,2021-04-17 09:35,26.47,993.80,1019.59,214,24.00,3.59,-19,1
1618644995,2021-04-17 09:36,26.48,993.79,1019.57,214,24.00,3.60,-27,1
1618645056,2021-04-17 09:37,26.46,993.80,1019.58,214,24.01,3.59,-23,1
1618645116,2021-04-17 09:38,26.47,993.77,1019.56,214,24.00,3.59,-25,1
1618645176,2021-04-17 09:39,26.48,993.81,1019.59,214,24.01,3.60,-27,1
1618645236,2021-04-17 09:40,26.25,993.80,1019.59,214,24.01,3.48,-22,1
1618645297,2021-04-17 09:41,26.47,993.83,1019.61,214,24.00,3.59,-27,1
1618645357,2021-04-17 09:42,26.45,993.82,1019.61,214,24.01,3.59,-22,1
1618645417,2021-04-17 09:43,26.48,993.84,1019.62,214,24.00,3.60,-23,1
1618645477,2021-04-17 09:44,26.46,993.84,1019.63,214,24.00,3.58,-19,1
1618645537,2021-04-17 09:45,26.47,993.85,1019.63,214,24.01,3.60,-21,1
1618645597,2021-04-17 09:46,26.47,993.87,1019.65,214,23.61,3.26,-23,1
1618645657,2021-04-17 09:47,26.47,993.87,1019.65,214,23.60,3.25,-22,1
1618645717,2021-04-17 09:48,26.47,993.85,1019.63,214,23.90,3.50,-26,1
1618645777,2021-04-17 09:49,26.47,993.85,1019.63,214,23.95,3.55,-19,1
1618645837,2021-04-17 09:50,26.48,993.86,1019.65,214,24.01,3.60,-25,1
1618645898,2021-04-17 09:51,26.48,993.86,1019.64,214,23.71,3.35,-22,1
1618645958,2021-04-17 09:52,26.48,993.89,1019.68,214,23.62,3.27,-22,1
1618646018,2021-04-17 09:53,26.47,993.91,1019.70,214,23.88,3.49,-24,1
1618646078,2021-04-17 09:54,26.48,993.91,1019.69,214,23.92,3.53,-27,1
1618646138,2021-04-17 09:55,26.49,993.91,1019.70,214,23.96,3.57,-25,1
1618646318,2021-04-17 09:58,26.46,993.73,1019.51,214,24.00,3.59,-21,1
1618646378,2021-04-17 09:59,26.49,993.90,1019.68,214,24.01,3.61,-23,1
1618646438,2021-04-17 10:00,26.48,993.92,1019.71,214,23.97,3.57,-21,1
1618646498,2021-04-17 10:01,26.49,993.50,1019.28,214,23.98,3.58,-24,1
1618646559,2021-04-17 10:02,26.50,993.16,1018.94,214,24.00,3.60,-21,1
1618646619,2021-04-17 10:03,26.49,993.63,1019.41,214,24.01,3.61,-27,1
1618646679,2021-04-17 10:04,26.49,993.87,1019.65,214,24.01,3.61,-23,1
1618646739,2021-04-17 10:05,26.60,993.81,1019.59,214,24.01,3.67,-24,1
1618646799,2021-04-17 10:06,26.20,993.92,1019.70,214,24.01,3.45,-26,1
1618646859,2021-04-17 10:07,26.47,993.95,1019.74,214,24.01,3.60,-22,1
1618646919,2021-04-17 10:08,26.49,993.96,1019.74,214,24.01,3.61,-23,1
1618646979,2021-04-17 10:09,26.51,993.94,1019.72,214,24.01,3.62,-23,1
1618647039,2021-04-17 10:10,26.48,993.85,1019.63,214,24.01,3.60,-22,1
1618647099,2021-04-17 10:11,26.49,993.94,1019.73,214,24.01,3.61,-30,1
1618647160,2021-04-17 10:12,26.48,993.97,1019.75,214,24.01,3.60,-21,1
1618647220,2021-04-17 10:13,26.49,993.96,1019.75,214,24.01,3.61,-26,1
1618647280,2021-04-17 10:14,26.48,993.95,1019.73,214,24.00,3.60,-25,1
1618647340,2021-04-17 10:15,26.37,993.98,1019.76,214,24.00,3.54,-22,1
1618647400,2021-04-17 10:16,26.49,993.97,1019.76,214,24.01,3.61,-21,1
1618647460,2021-04-17 10:17,26.50,993.99,1019.78,214,24.01,3.62,-25,1
1618647520,2021-04-17 10:18,26.69,994.02,1019.80,214,24.01,3.71,-25,1
1618647580,2021-04-17 10:19,26.51,993.98,1019.76,214,24.01,3.62,-26,1
1618647640,2021-04-17 10:20,26.50,993.97,1019.75,214,24.01,3.62,-20,1
1618647700,2021-04-17 10:21,26.50,993.98,1019.77,214,24.01,3.62,-26,1
1618647761,2021-04-17 10:22,26.41,994.00,1019.78,214,24.01,3.56,-22,1
1618647821,2021-04-17 10:23,26.50,993.97,1019.75,214,24.00,3.61,-25,1
1618647881,2021-04-17 10:24,26.51,993.99,1019.77,214,24.01,3.62,-24,1
1618647941,2021-04-17 10:25,26.49,994.00,1019.78,214,24.01,3.61,-24,1
1618648001,2021-04-17 10:26,26.51,994.07,1019.86,214,24.01,3.62,-26,1
1618648061,2021-04-17 10:27,26.51,994.03,1019.82,214,24.01,3.62,-25,1
1618648121,2021-04-17 10:28,26.50,994.04,1019.82,214,24.01,3.62,-23,1
1618648181,2021-04-17 10:29,26.50,994.06,1019.84,214,24.00,3.61,-23,1
1618648301,2021-04-17 10:31,26.50,994.07,1019.85,214,24.01,3.62,-24,1
1618648362,2021-04-17 10:32,26.51,994.07,1019.85,214,24.00,3.61,-21,1
1618648422,2021-04-17 10:33,26.51,994.07,1019.86,214,24.01,3.62,-20,1
1618648545,2021-04-17 10:35,26.53,994.05,1019.84,214,24.00,3.62,-24,1
1618648605,2021-04-17 10:36,26.53,994.02,1019.80,214,24.00,3.62,-23,1
1618648665,2021-04-17 10:37,26.54,994.04,1019.82,214,23.99,3.62,-23,1
1618648726,2021-04-17 10:38,26.50,994.07,1019.85,214,24.00,3.61,-27,1
1618648786,2021-04-17 10:39,26.27,994.05,1019.83,214,24.00,3.48,-21,1
1618648846,2021-04-17 10:40,26.50,994.03,1019.81,214,24.00,3.61,-27,1
1618648967,2021-04-17 10:42,26.54,994.03,1019.82,214,24.00,3.62,-18,1
1618649027,2021-04-17 10:43,26.51,994.04,1019.82,214,24.01,3.62,-24,1
1618649088,2021-04-17 10:44,26.51,994.04,1019.82,214,24.01,3.62,-22,1
1618649148,2021-04-17 10:45,26.56,994.05,1019.83,214,24.01,3.64,-26,1
1618649208,2021-04-17 10:46,26.50,994.04,1019.83,214,24.00,3.61,-25,1
1618649329,2021-04-17 10:48,26.53,994.04,1019.82,214,24.00,3.62,-22,1
1618649510,2021-04-17 10:51,26.53,994.07,1019.85,214,24.00,3.62,-28,1
1618649570,2021-04-17 10:52,26.53,994.07,1019.85,214,24.00,3.62,-26,1
1618649691,2021-04-17 10:54,26.55,994.07,1019.86,214,24.00,3.63,-24,1
1618649751,2021-04-17 10:55,26.53,994.08,1019.87,214,24.00,3.62,-25,1
1618649811,2021-04-17 10:56,26.54,994.06,1019.85,214,24.00,3.62,-22,1
1618649871,2021-04-17 10:57,26.54,994.08,1019.87,214,24.00,3.62,-24,1
1618649932,2021-04-17 10:58,26.54,994.08,1019.86,214,24.00,3.62,-25,1
1618649992,2021-04-17 10:59,26.54,994.07,1019.86,214,24.00,3.62,-26,1
1618650052,2021-04-17 11:00,26.53,994.07,1019.86,214,24.00,3.62,-25,1
1618650232,2021-04-17 11:03,26.55,994.07,1019.85,214,24.00,3.63,-23,1
1618650292,2021-04-17 11:04,26.55,994.05,1019.84,214,23.75,3.42,-29,1
1618650353,2021-04-17 11:05,26.72,994.06,1019.84,214,23.54,3.33,-23,1
1618650413,2021-04-17 11:06,26.59,994.05,1019.83,214,23.76,3.45,-24,1
1618650473,2021-04-17 11:07,26.52,994.06,1019.84,214,23.97,3.59,-27,1
1618650533,2021-04-17 11:08,26.57,994.05,1019.83,214,23.92,3.57,-24,1
1618650593,2021-04-17 11:09,26.54,994.08,1019.86,214,23.83,3.48,-25,1
1618650653,2021-04-17 11:10,26.55,994.03,1019.81,214,23.59,3.28,-24,1
1618650713,2021-04-17 11:11,26.54,994.06,1019.84,214,23.73,3.39,-24,1
1618650773,2021-04-17 11:12,26.56,994.05,1019.83,214,23.87,3.53,-22,1
1618650833,2021-04-17 11:13,26.54,994.04,1019.82,214,23.94,3.57,-22,1
1618650953,2021-04-17 11:15,26.57,993.22,1019.00,214,24.00,3.64,-21,1
1618651014,2021-04-17 11:16,26.57,993.42,1019.20,214,23.99,3.63,-21,1
1618651134,2021-04-17 11:18,26.57,994.00,1019.79,214,24.00,3.64,-23,1
1618651194,2021-04-17 11:19,26.29,994.04,1019.82,214,23.98,3.48,-24,1
1618651254,2021-04-17 11:20,26.56,993.27,1019.06,214,24.00,3.64,-24,1
1618651314,2021-04-17 11:21,26.56,993.23,1019.01,214,24.00,3.64,-23,1
1618651374,2021-04-17 11:22,26.56,993.84,1019.63,214,24.00,3.64,-25,1
1618651434,2021-04-17 11:23,26.54,994.00,1019.78,214,24.00,3.63,-28,1
1618651494,2021-04-17 11:24,26.56,994.00,1019.78,214,24.00,3.64,-23,1
1618651554,2021-04-17 11:25,26.57,994.05,1019.84,214,24.00,3.64,-23,1
1618651615,2021-04-17 11:26,26.57,994.04,1019.82,214,24.00,3.64,-25,1
1618651675,2021-04-17 11:27,26.57,994.09,1019.87,214,24.01,3.65,-22,1
1618651735,2021-04-17 11:28,26.66,994.04,1019.83,214,24.00,3.69,-23,1
1618651795,2021-04-17 11:29,26.38,994.03,1019.81,214,24.01,3.55,-23,1
1618651855,2021-04-17 11:30,26.58,994.04,1019.82,214,24.00,3.65,-24,1
1618651975,2021-04-17 11:32,26.57,994.06,1019.85,214,24.00,3.64,-27,1
1618652035,2021-04-17 11:33,26.57,994.03,1019.81,214,24.01,3.65,-21,1
1618652095,2021-04-17 11:34,26.58,994.05,1019.83,214,24.01,3.66,-22,1
1618652216,2021-04-17 11:36,26.57,994.03,1019.81,214,23.99,3.63,-21,1
1618652276,2021-04-17 11:37,26.58,994.05,1019.84,214,24.01,3.66,-26,1
1618652336,2021-04-17 11:38,26.58,994.04,1019.82,214,24.01,3.66,-23,1
1618652396,2021-04-17 11:39,26.58,994.03,1019.82,214,24.01,3.66,-26,1
1618652456,2021-04-17 11:40,26.58,994.10,1019.88,214,24.01,3.66,-19,1
1618652516,2021-04-17 11:41,26.58,994.08,1019.86,214,24.01,3.66,-25,1
1618652576,2021-04-17 11:42,26.58,994.07,1019.85,214,24.00,3.65,-24,1
1618652636,2021-04-17 11:43,26.59,994.09,1019.87,214,24.00,3.65,-19,1
1618652696,2021-04-17 11:44,26.59,994.11,1019.89,214,24.01,3.66,-27,1
1618652756,2021-04-17 11:45,26.58,994.10,1019.88,214,24.01,3.66,-20,1
1618652816,2021-04-17 11:46,26.59,994.11,1019.89,214,24.02,3.67,-25,1
1618652877,2021-04-17 11:47,26.61,994.07,1019.85,214,24.01,3.67,-26,1
1618652937,2021-04-17 11:48,26.59,994.06,1019.84,214,24.00,3.65,-23,1
1618652997,2021-04-17 11:49,26.60,994.08,1019.86,214,24.01,3.67,-22,1
1618653057,2021-04-17 11:50,26.45,994.08,1019.86,214,24.02,3.59,-28,1
1618653117,2021-04-17 11:51,26.59,994.07,1019.85,214,24.01,3.66,-26,1
1618653240,2021-04-17 11:54,26.61,994.05,1019.84,214,24.02,3.68,-22,1
1618653300,2021-04-17 11:55,26.70,994.07,1019.86,214,24.01,3.72,-24,1
1618653421,2021-04-17 11:57,26.61,994.03,1019.81,214,24.02,3.68,-22,1
1618653481,2021-04-17 11:58,26.60,994.00,1019.79,214,24.01,3.67,-24,1
1618653541,2021-04-17 11:59,26.60,994.02,1019.80,214,24.01,3.67,-28,1
1618653602,2021-04-17 12:00,26.60,994.02,1019.80,214,24.01,3.67,-21,1
1618653662,2021-04-17 12:01,26.62,994.02,1019.80,214,24.01,3.68,-24,1
1618653722,2021-04-17 12:02,26.61,994.02,1019.80,214,24.02,3.68,-23,1
1618653782,2021-04-17 12:03,26.62,994.03,1019.81,214,24.01,3.68,-26,1
1618653843,2021-04-17 12:04,26.62,994.01,1019.80,214,24.01,3.68,-25,1
1618653903,2021-04-17 12:05,26.79,994.04,1019.82,214,24.01,3.77,-23,1
1618653963,2021-04-17 12:06,26.62,994.05,1019.83,214,24.01,3.68,-24,1
1618654084,2021-04-17 12:08,26.62,994.05,1019.84,214,24.02,3.69,-23,1
1618654144,2021-04-17 12:09,26.62,994.03,1019.81,214,24.01,3.68,-25,1
1618654204,2021-04-17 12:10,26.62,994.04,1019.82,214,24.01,3.68,-22,1
1618654265,2021-04-17 12:11,26.62,994.05,1019.83,214,24.02,3.69,-26,1
1618654325,2021-04-17 12:12,26.63,994.07,1019.85,214,24.01,3.69,-21,1
1618654385,2021-04-17 12:13,26.54,994.07,1019.85,214,24.01,3.63,-24,1
1618654445,2021-04-17 12:14,26.64,994.08,1019.86,214,24.01,3.69,-26,1
1618654506,2021-04-17 12:15,26.65,994.07,1019.86,214,24.01,3.69,-19,1
1618654566,2021-04-17 12:16,26.62,994.09,1019.87,214,24.02,3.69,-20,1
1618654626,2021-04-17 12:17,26.66,994.05,1019.83,214,24.01,3.70,-23,1
1618654687,2021-04-17 12:18,26.64,994.06,1019.84,214,24.02,3.69,-27,1
1618654747,2021-04-17 12:19,26.65,994.06,1019.84,214,24.02,3.70,-24,1
1618654807,2021-04-17 12:20,26.64,994.05,1019.83,214,24.02,3.69,-22,1
1618654867,2021-04-17 12:21,26.66,994.04,1019.83,214,24.02,3.71,-24,1
1618654928,2021-04-17 12:22,26.66,994.03,1019.81,214,24.02,3.71,-22,1
1618654988,2021-04-17 12:23,26.65,994.02,1019.80,214,24.02,3.70,-21,1
1618655048,2021-04-17 12:24,26.64,994.02,1019.81,214,24.01,3.69,-22,1
1618655109,2021-04-17 12:25,26.64,994.03,1019.81,214,24.02,3.69,-22,1
1618655169,2021-04-17 12:26,26.66,994.03,1019.82,214,24.02,3.71,-25,1
1618655229,2021-04-17 12:27,26.67,994.02,1019.80,214,24.02,3.71,-25,1
1618655290,2021-04-17 12:28,26.67,993.98,1019.76,214,24.02,3.71,-20,1
1618655350,2021-04-17 12:29,26.68,994.01,1019.79,214,24.02,3.72,-26,1
1618655410,2021-04-17 12:30,26.67,993.99,1019.77,214,24.02,3.71,-21,1
1618655470,2021-04-17 12:31,26.66,994.00,1019.78,214,24.02,3.71,-29,1
1618655531,2021-04-17 12:32,26.66,994.02,1019.80,214,24.01,3.70,-22,1
1618655591,2021-04-17 12:33,26.67,993.99,1019.78,214,24.02,3.71,-20,1
1618655651,2021-04-17 12:34,26.67,994.01,1019.79,214,24.02,3.71,-22,1
1618655712,2021-04-17 12:35,26.67,993.96,1019.74,214,24.01,3.70,-22,1
1618655772,2021-04-17 12:36,26.68,993.99,1019.77,214,24.01,3.71,-24,1
1618655832,2021-04-17 12:37,26.66,993.99,1019.77,214,24.02,3.71,-22,1
1618655893,2021-04-17 12:38,26.68,993.99,1019.77,214,24.01,3.71,-24,1
1618655953,2021-04-17 12:39,26.67,993.98,1019.76,214,24.02,3.71,-21,1
1618656013,2021-04-17 12:40,26.68,993.99,1019.77,214,24.02,3.72,-19,1
1618656073,2021-04-17 12:41,26.68,993.97,1019.76,214,24.02,3.72,-25,1
1618656134,2021-04-17 12:42,26.69,993.97,1019.75,214,24.02,3.72,-21,1
1618656194,2021-04-17 12:43,26.68,993.95,1019.73,214,24.01,3.71,-25,1
1618656254,2021-04-17 12:44,26.67,993.97,1019.75,214,24.02,3.71,-23,1
1618656375,2021-04-17 12:46,26.48,993.97,1019.76,214,24.02,3.61,-27,1
1618656435,2021-04-17 12:47,26.68,993.96,1019.75,214,24.02,3.72,-23,1
1618656495,2021-04-17 12:48,26.68,993.93,1019.72,214,24.02,3.72,-22,1
1618656556,2021-04-17 12:49,26.69,993.95,1019.73,214,24.02,3.72,-21,1
1618656616,2021-04-17 12:50,26.68,993.93,1019.71,214,24.02,3.72,-22,1
1618656676,2021-04-17 12:51,26.69,993.94,1019.73,214,24.02,3.72,-28,1
1618656737,2021-04-17 12:52,26.66,993.95,1019.73,214,24.01,3.70,-23,1
1618656797,2021-04-17 12:53,26.69,993.96,1019.74,214,24.02,3.72,-25,1
1618656857,2021-04-17 12:54,26.70,993.96,1019.74,214,24.02,3.73,-22,1
1618656917,2021-04-17 12:55,26.68,993.94,1019.72,214,24.02,3.72,-21,1
1618657098,2021-04-17 12:58,26.81,993.93,1019.71,214,24.02,3.79,-23,1
1618657279,2021-04-17 13:01,26.70,993.93,1019.71,214,24.02,3.73,-21,1
1618657339,2021-04-17 13:02,26.70,993.92,1019.71,214,24.02,3.73,-23,1
1618657400,2021-04-17 13:03,26.70,993.93,1019.71,214,24.02,3.73,-24,1
1618657460,2021-04-17 13:04,26.70,993.90,1019.68,214,24.02,3.73,-25,1
1618657520,2021-04-17 13:05,26.70,993.91,1019.69,214,24.02,3.73,-24,1
1618657581,2021-04-17 13:06,26.71,993.90,1019.68,214,24.02,3.74,-24,1
1618657641,2021-04-17 13:07,26.70,993.93,1019.71,214,24.02,3.73,-19,1
1618657701,2021-04-17 13:08,26.71,993.91,1019.69,214,24.02,3.74,-23,1
1618657761,2021-04-17 13:09,26.71,993.91,1019.70,214,24.02,3.74,-27,1
1618657822,2021-04-17 13:10,26.70,993.91,1019.70,214,24.02,3.73,-23,1
1618657882,2021-04-17 13:11,26.70,993.92,1019.71,214,24.03,3.74,-25,1
1618657942,2021-04-17 13:12,26.71,993.93,1019.71,214,24.03,3.74,-22,1
1618658003,2021-04-17 13:13,26.71,993.94,1019.73,214,24.03,3.74,-28,1
1618658063,2021-04-17 13:14,26.70,993.94,1019.72,214,24.03,3.74,-22,1
1618658123,2021-04-17 13:15,26.71,993.96,1019.74,214,24.03,3.74,-27,1
1618658183,2021-04-17 13:16,26.72,993.94,1019.72,214,24.03,3.75,-23,1
1618658244,2021-04-17 13:17,26.70,993.94,1019.72,214,24.02,3.73,-25,1
1618658304,2021-04-17 13:18,26.73,993.94,1019.72,214,24.02,3.75,-26,1
1618658364,2021-04-17 13:19,26.71,993.94,1019.72,214,24.02,3.74,-24,1
1618658425,2021-04-17 13:20,26.71,993.96,1019.74,214,24.03,3.74,-21,1
1618658485,2021-04-17 13:21,26.73,993.97,1019.75,214,24.02,3.75,-27,1
1618658545,2021-04-17 13:22,26.92,993.96,1019.75,214,24.02,3.85,-20,1
1618658606,2021-04-17 13:23,26.80,993.96,1019.75,214,24.02,3.78,-23,1
1618658666,2021-04-17 13:24,26.71,993.97,1019.76,214,24.03,3.74,-24,1
1618658726,2021-04-17 13:25,26.71,993.97,1019.76,214,24.03,3.74,-26,1
1618658786,2021-04-17 13:26,26.71,993.99,1019.77,214,24.03,3.74,-24,1
1618658847,2021-04-17 13:27,26.72,993.99,1019.77,214,24.02,3.74,-25,1
1618658907,2021-04-17 13:28,26.91,993.98,1019.76,214,24.03,3.85,-24,1
1618658967,2021-04-17 13:29,26.73,993.99,1019.78,214,24.03,3.76,-24,1
1618659028,2021-04-17 13:30,26.72,993.97,1019.75,214,24.02,3.74,-25,1
1618659148,2021-04-17 13:32,26.69,994.01,1019.79,214,24.03,3.73,-27,1
1618659208,2021-04-17 13:33,26.85,993.99,1019.77,214,24.03,3.82,-21,1
1618659269,2021-04-17 13:34,26.42,994.01,1019.79,214,24.02,3.58,-27,1
1618659329,2021-04-17 13:35,26.73,994.04,1019.82,214,24.03,3.76,-25,1
1618659450,2021-04-17 13:37,26.75,994.01,1019.80,214,24.03,3.76,-25,1
1618659510,2021-04-17 13:38,26.73,994.07,1019.85,214,24.03,3.76,-21,1
1618659570,2021-04-17 13:39,26.75,994.05,1019.84,214,24.03,3.76,-24,1
1618659630,2021-04-17 13:40,26.75,994.05,1019.84,214,24.03,3.76,-23,1
1618659691,2021-04-17 13:41,26.76,994.03,1019.81,214,24.02,3.76,-24,1
1618659751,2021-04-17 13:42,26.69,994.02,1019.80,214,24.03,3.73,-27,1
1618659811,2021-04-17 13:43,26.77,994.03,1019.82,214,24.02,3.76,-24,1
1618659872,2021-04-17 13:44,26.76,994.04,1019.82,214,24.03,3.77,-26,1
1618659932,2021-04-17 13:45,26.77,994.00,1019.78,214,24.02,3.76,-29,1
1618659992,2021-04-17 13:46,26.73,994.02,1019.80,214,24.03,3.76,-19,1
1618660052,2021-04-17 13:47,26.77,994.03,1019.81,214,24.03,3.77,-26,1
1618660173,2021-04-17 13:49,26.77,994.03,1019.81,214,24.03,3.77,-24,1
1618660294,2021-04-17 13:51,26.78,994.01,1019.80,214,24.03,3.78,-24,1
1618660354,2021-04-17 13:52,26.78,994.01,1019.79,214,24.03,3.78,-20,1
1618660475,2021-04-17 13:54,26.77,994.03,1019.81,214,24.03,3.77,-23,1
1618660535,2021-04-17 13:55,26.77,994.02,1019.81,214,24.03,3.77,-23,1
1618660595,2021-04-17 13:56,26.78,994.01,1019.80,214,24.03,3.78,-25,1
1618660655,2021-04-17 13:57,26.79,994.04,1019.82,214,24.03,3.78,-24,1
1618660776,2021-04-17 13:59,26.83,994.03,1019.81,214,24.02,3.80,-25,1
1618660836,2021-04-17 14:00,26.78,994.03,1019.81,214,24.03,3.78,-24,1
1618660897,2021-04-17 14:01,26.79,994.03,1019.81,214,24.03,3.78,-23,1
1618660957,2021-04-17 14:02,26.79,994.01,1019.80,214,24.03,3.78,-25,1
1618661017,2021-04-17 14:03,26.79,994.05,1019.83,214,24.03,3.78,-28,1
1618661078,2021-04-17 14:04,26.79,994.04,1019.82,214,24.03,3.79,-23,1
1618661138,2021-04-17 14:05,26.79,994.03,1019.81,214,24.03,3.78,-25,1
1618661258,2021-04-17 14:07,26.78,994.03,1019.82,214,24.02,3.77,-26,1
1618661319,2021-04-17 14:08,26.79,994.05,1019.83,214,24.02,3.78,-25,1
1618661379,2021-04-17 14:09,26.80,994.05,1019.84,214,24.03,3.79,-27,1
1618661439,2021-04-17 14:10,26.80,994.06,1019.84,214,24.03,3.79,-24,1
1618661500,2021-04-17 14:11,26.81,994.03,1019.81,214,24.03,3.80,-26,1
1618661560,2021-04-17 14:12,26.81,993.98,1019.76,214,24.03,3.80,-21,1
1618661620,2021-04-17 14:13,26.81,994.02,1019.80,214,24.03,3.80,-24,1
1618661681,2021-04-17 14:14,26.81,994.01,1019.80,214,24.02,3.79,-27,1
1618661741,2021-04-17 14:15,26.79,994.00,1019.78,214,24.03,3.78,-26,1
1618661861,2021-04-17 14:17,26.82,993.99,1019.78,214,24.03,3.80,-23,1
1618661922,2021-04-17 14:18,26.82,994.04,1019.82,214,24.03,3.80,-23,1
1618661982,2021-04-17 14:19,26.82,994.07,1019.85,214,24.03,3.80,-25,1
1618662042,2021-04-17 14:20,26.80,994.06,1019.84,214,24.03,3.79,-23,1
1618662103,2021-04-17 14:21,26.48,994.05,1019.84,214,24.02,3.61,-25,1
1618662163,2021-04-17 14:22,26.82,994.10,1019.88,214,24.03,3.80,-22,1
1618662283,2021-04-17 14:24,26.83,994.10,1019.88,214,24.03,3.81,-27,1
1618662344,2021-04-17 14:25,26.96,994.06,1019.84,214,24.02,3.87,-23,1
1618662404,2021-04-17 14:26,26.83,994.11,1019.89,214,24.03,3.81,-22,1
1618662464,2021-04-17 14:27,26.84,994.11,1019.89,214,24.04,3.82,-26,1
1618662585,2021-04-17 14:29,26.76,994.13,1019.92,214,24.03,3.77,-26,1
1618662645,2021-04-17 14:30,26.69,994.11,1019.89,214,24.03,3.73,-26,1
1618662705,2021-04-17 14:31,26.84,994.11,1019.89,214,24.03,3.81,-24,1
1618662765,2021-04-17 14:32,26.84,994.12,1019.91,214,24.03,3.81,-28,1
1618662826,2021-04-17 14:33,26.86,994.13,1019.91,214,24.03,3.82,-23,1
1618662886,2021-04-17 14:34,26.84,994.11,1019.90,214,24.03,3.81,-24,1
1618662946,2021-04-17 14:35,26.83,994.08,1019.86,214,24.03,3.81,-23,1
1618663006,2021-04-17 14:36,26.84,994.11,1019.90,214,24.02,3.81,-22,1
1618663067,2021-04-17 14:37,26.95,994.14,1019.93,214,24.03,3.87,-23,1
1618663127,2021-04-17 14:38,26.85,994.09,1019.87,214,24.02,3.81,-24,1
1618663187,2021-04-17 14:39,26.84,994.11,1019.90,214,24.03,3.81,-21,1
1618663247,2021-04-17 14:40,26.86,994.10,1019.88,214,24.03,3.82,-23,1
1618663308,2021-04-17 14:41,26.82,994.11,1019.90,214,24.03,3.80,-19,1
1618663368,2021-04-17 14:42,26.85,994.11,1019.90,214,24.03,3.82,-19,1
1618663428,2021-04-17 14:43,26.85,994.11,1019.89,214,24.03,3.82,-25,1
1618663489,2021-04-17 14:44,26.87,994.13,1019.92,214,24.03,3.83,-22,1
1618663549,2021-04-17 14:45,26.85,994.11,1019.90,214,24.03,3.82,-25,1
1618663609,2021-04-17 14:46,26.87,994.11,1019.89,214,24.04,3.83,-27,1
1618663669,2021-04-17 14:47,26.87,994.09,1019.88,214,24.03,3.83,-25,1
1618663730,2021-04-17 14:48,26.87,994.08,1019.86,214,24.02,3.82,-24,1
1618663790,2021-04-17 14:49,26.86,994.12,1019.90,214,24.03,3.82,-23,1
1618663850,2021-04-17 14:50,27.03,994.11,1019.89,214,24.03,3.91,-25,1
1618663910,2021-04-17 14:51,26.88,994.10,1019.88,214,24.03,3.83,-24,1
1618663971,2021-04-17 14:52,26.87,994.10,1019.88,214,24.03,3.83,-28,1
1618664031,2021-04-17 14:53,27.13,994.13,1019.92,214,24.03,3.96,-21,1
1618664091,2021-04-17 14:54,26.88,994.09,1019.88,214,24.02,3.82,-22,1
1618664152,2021-04-17 14:55,26.89,994.10,1019.88,214,24.03,3.84,-21,1
1618664212,2021-04-17 14:56,26.87,994.13,1019.91,214,24.02,3.82,-22,1
1618664272,2021-04-17 14:57,26.89,994.13,1019.91,214,24.02,3.83,-23,1
1618664332,2021-04-17 14:58,26.89,994.12,1019.91,214,24.02,3.83,-24,1
1618664392,2021-04-17 14:59,26.89,994.10,1019.88,214,24.01,3.82,-27,1
1618664453,2021-04-17 15:00,26.88,994.13,1019.91,214,24.03,3.83,-24,1
1618664513,2021-04-17 15:01,26.89,994.14,1019.92,214,24.02,3.83,-28,1
1618664573,2021-04-17 15:02,26.90,994.11,1019.89,214,24.02,3.83,-29,1
1618664633,2021-04-17 15:03,26.89,994.07,1019.85,214,23.46,3.35,-26,1
1618664693,2021-04-17 15:04,26.91,994.04,1019.82,214,23.77,3.63,-21,1
1618664753,2021-04-17 15:05,26.89,994.06,1019.84,214,23.94,3.76,-24,1
1618664813,2021-04-17 15:06,26.69,994.04,1019.83,214,23.96,3.67,-21,1
1618664873,2021-04-17 15:07,27.05,994.06,1019.84,214,24.02,3.91,-23,1
1618664933,2021-04-17 15:08,26.91,994.07,1019.85,214,23.62,3.50,-22,1
1618664993,2021-04-17 15:09,26.90,994.08,1019.86,214,23.67,3.53,-25,1
1618665114,2021-04-17 15:11,26.89,994.05,1019.83,214,24.00,3.81,-23,1
1618665174,2021-04-17 15:12,26.91,994.05,1019.83,214,23.98,3.81,-22,1
1618665234,2021-04-17 15:13,26.93,993.38,1019.17,214,24.01,3.84,-23,1
1618665294,2021-04-17 15:14,26.92,993.12,1018.90,214,24.02,3.84,-24,1
1618665354,2021-04-17 15:15,26.91,993.85,1019.63,214,24.01,3.83,-25,1
1618665414,2021-04-17 15:16,26.92,994.02,1019.81,214,23.99,3.82,-25,1
1618665474,2021-04-17 15:17,26.62,993.73,1019.51,214,23.98,3.65,-25,1
1618665534,2021-04-17 15:18,26.92,993.13,1018.92,214,24.01,3.84,-26,1
1618665594,2021-04-17 15:19,26.91,993.43,1019.21,214,24.01,3.83,-25,1
1618665714,2021-04-17 15:21,26.89,993.84,1019.62,214,24.00,3.81,-24,1
1618665775,2021-04-17 15:22,26.93,993.91,1019.70,214,24.00,3.83,-22,1
1618665835,2021-04-17 15:23,27.03,993.99,1019.77,214,24.01,3.89,-27,1
1618665895,2021-04-17 15:24,26.94,993.99,1019.77,214,24.01,3.85,-22,1
1618666015,2021-04-17 15:26,26.92,993.94,1019.73,214,24.01,3.84,-25,1
1618666075,2021-04-17 15:27,26.92,994.00,1019.79,214,24.01,3.84,-23,1
1618666135,2021-04-17 15:28,26.95,994.00,1019.78,214,24.01,3.85,-21,1
1618666195,2021-04-17 15:29,26.94,994.01,1019.79,214,24.01,3.85,-23,1
1618666255,2021-04-17 15:30,26.96,994.00,1019.79,214,24.01,3.86,-22,1
1618666315,2021-04-17 15:31,26.94,994.03,1019.81,214,24.01,3.85,-23,1
1618666376,2021-04-17 15:32,26.99,994.05,1019.83,214,24.01,3.87,-25,1
1618666436,2021-04-17 15:33,26.95,994.03,1019.82,214,24.01,3.85,-26,1
1618666496,2021-04-17 15:34,26.94,994.04,1019.82,214,24.01,3.85,-27,1
1618666556,2021-04-17 15:35,26.96,994.03,1019.81,214,23.80,3.68,-23,1
1618666616,2021-04-17 15:36,26.96,994.04,1019.82,214,24.01,3.86,-29,1
1618666676,2021-04-17 15:37,27.03,994.05,1019.83,214,24.01,3.89,-22,1
1618666736,2021-04-17 15:38,26.95,994.05,1019.83,214,24.01,3.85,-26,1
1618666796,2021-04-17 15:39,27.06,994.05,1019.83,214,24.00,3.90,-23,1
1618666856,2021-04-17 15:40,26.95,994.08,1019.86,214,24.01,3.85,-21,1
1618666916,2021-04-17 15:41,26.96,994.09,1019.87,214,24.01,3.86,-22,1
1618666977,2021-04-17 15:42,26.96,994.09,1019.87,214,24.01,3.86,-28,1
1618667037,2021-04-17 15:43,26.95,994.12,1019.90,214,24.01,3.85,-26,1
1618667097,2021-04-17 15:44,26.96,994.11,1019.89,214,23.99,3.84,-22,1
1618667157,2021-04-17 15:45,26.96,994.08,1019.86,214,24.01,3.86,-21,1
1618667217,2021-04-17 15:46,26.97,994.09,1019.87,214,24.01,3.87,-27,1
1618667277,2021-04-17 15:47,26.97,994.09,1019.88,214,24.01,3.87,-19,1
1618667397,2021-04-17 15:49,27.02,994.10,1019.89,214,24.01,3.89,-28,1
1618667457,2021-04-17 15:50,26.97,994.10,1019.88,214,24.01,3.87,-26,1
1618667520,2021-04-17 15:52,26.96,994.09,1019.87,214,24.01,3.86,-22,1
1618667580,2021-04-17 15:53,26.95,994.09,1019.87,214,24.01,3.85,-27,1
1618667641,2021-04-17 15:54,26.96,994.09,1019.88,214,24.01,3.86,-25,1
1618667701,2021-04-17 15:55,26.89,994.07,1019.85,214,24.01,3.82,-26,1
1618667761,2021-04-17 15:56,26.96,994.07,1019.85,214,24.01,3.86,-28,1
1618667821,2021-04-17 15:57,26.79,994.09,1019.87,214,24.01,3.77,-26,1
1618667942,2021-04-17 15:59,26.99,994.07,1019.85,214,24.01,3.87,-23,1
1618668002,2021-04-17 16:00,26.97,994.03,1019.81,214,24.01,3.87,-25,1
1618668062,2021-04-17 16:01,26.99,994.05,1019.83,214,24.02,3.88,-24,1
1618668123,2021-04-17 16:02,26.97,994.04,1019.83,214,24.01,3.87,-24,1
1618668183,2021-04-17 16:03,26.88,994.03,1019.81,214,24.00,3.81,-29,1
1618668243,2021-04-17 16:04,26.97,994.03,1019.82,214,24.01,3.87,-22,1
1618668303,2021-04-17 16:05,26.99,994.04,1019.82,214,24.01,3.87,-28,1
1618668364,2021-04-17 16:06,27.00,994.07,1019.85,214,24.01,3.88,-29,1
1618668424,2021-04-17 16:07,27.12,994.09,1019.87,214,24.01,3.94,-34,1
1618668484,2021-04-17 16:08,26.99,994.07,1019.85,214,24.02,3.88,-24,1
1618668545,2021-04-17 16:09,27.01,994.08,1019.86,214,24.02,3.89,-24,1
1618668605,2021-04-17 16:10,27.01,994.07,1019.85,214,24.01,3.88,-23,1
1618668665,2021-04-17 16:11,27.00,994.09,1019.87,214,24.02,3.89,-22,1
1618668725,2021-04-17 16:12,27.00,994.09,1019.87,214,24.01,3.88,-23,1
1618668786,2021-04-17 16:13,26.99,994.09,1019.87,214,24.01,3.87,-27,1
1618668846,2021-04-17 16:14,27.01,994.08,1019.87,214,24.01,3.88,-23,1
1618668906,2021-04-17 16:15,27.01,994.11,1019.89,214,24.02,3.89,-26,1
1618668967,2021-04-17 16:16,27.01,994.07,1019.85,214,24.01,3.88,-30,1
1618669027,2021-04-17 16:17,27.00,994.08,1019.87,214,24.02,3.89,-27,1
1618669087,2021-04-17 16:18,27.01,994.11,1019.89,214,24.02,3.89,-32,1
1618669148,2021-04-17 16:19,27.00,994.09,1019.87,214,24.01,3.88,-23,1
1618669208,2021-04-17 16:20,27.02,994.09,1019.87,214,24.01,3.89,-31,1
1618669268,2021-04-17 16:21,27.03,994.10,1019.89,214,24.01,3.89,-26,1
1618669328,2021-04-17 16:22,27.02,994.07,1019.86,214,24.01,3.89,-27,1
1618669389,2021-04-17 16:23,27.03,994.07,1019.85,214,24.01,3.89,-24,1
1618669449,2021-04-17 16:24,27.00,994.08,1019.87,214,24.01,3.88,-27,1
1618669570,2021-04-17 16:26,27.01,994.09,1019.87,214,24.02,3.89,-32,1
1618669630,2021-04-17 16:27,27.04,994.09,1019.87,214,24.01,3.90,-24,1
1618669690,2021-04-17 16:28,27.05,994.12,1019.90,214,24.01,3.91,-23,1
1618669750,2021-04-17 16:29,27.03,994.11,1019.89,214,24.01,3.89,-24,1
1618669811,2021-04-17 16:30,27.03,994.15,1019.93,214,24.01,3.89,-24,1
1618669871,2021-04-17 16:31,27.01,994.10,1019.88,214,24.01,3.88,-19,1
1618669931,2021-04-17 16:32,27.04,994.10,1019.88,214,24.01,3.90,-22,1
1618669992,2021-04-17 16:33,27.03,994.10,1019.88,214,24.01,3.89,-23,1
1618670052,2021-04-17 16:34,27.05,994.12,1019.90,214,24.01,3.91,-22,1
1618670112,2021-04-17 16:35,27.03,994.14,1019.93,214,24.01,3.89,-23,1
1618670173,2021-04-17 16:36,27.03,994.16,1019.94,214,24.01,3.89,-23,1
1618670233,2021-04-17 16:37,27.05,994.11,1019.89,214,24.00,3.90,-22,1
1618670414,2021-04-17 16:40,27.30,994.13,1019.91,214,24.01,4.04,-22,1
1618670597,2021-04-17 16:43,27.05,994.16,1019.94,214,24.00,3.90,-22,1
1618670658,2021-04-17 16:44,27.05,994.14,1019.92,214,24.00,3.90,-29,1
1618670718,2021-04-17 16:45,27.05,994.18,1019.96,214,24.00,3.90,-27,1
1618670778,2021-04-17 16:46,27.06,994.16,1019.94,214,24.01,3.91,-25,1
1618670839,2021-04-17 16:47,27.05,994.18,1019.96,214,24.01,3.91,-26,1
1618670899,2021-04-17 16:48,27.05,994.18,1019.96,214,24.01,3.91,-26,1
1618670959,2021-04-17 16:49,27.21,994.21,1019.99,214,24.01,3.99,-22,1
1618671019,2021-04-17 16:50,27.05,994.22,1020.00,214,24.01,3.91,-23,1
1618671080,2021-04-17 16:51,27.16,994.20,1019.98,214,24.01,3.96,-21,1
1618671140,2021-04-17 16:52,27.06,994.24,1020.02,214,24.01,3.91,-21,1
1618671200,2021-04-17 16:53,27.06,994.22,1020.00,214,24.01,3.91,-20,1
1618671261,2021-04-17 16:54,27.06,994.25,1020.03,214,24.00,3.90,-27,1
1618671321,2021-04-17 16:55,27.06,994.25,1020.04,214,24.01,3.91,-24,1
1618671381,2021-04-17 16:56,26.82,994.26,1020.04,214,24.01,3.78,-25,1
1618671441,2021-04-17 16:57,27.07,994.25,1020.03,214,24.01,3.92,-24,1
1618671502,2021-04-17 16:58,27.08,994.27,1020.06,214,24.00,3.91,-22,1
1618671562,2021-04-17 16:59,27.07,994.25,1020.03,214,24.00,3.91,-25,1
1618671622,2021-04-17 17:00,26.98,994.26,1020.04,214,24.00,3.86,-24,1
1618671683,2021-04-17 17:01,27.08,994.27,1020.05,214,24.00,3.91,-23,1
1618671803,2021-04-17 17:03,27.08,994.26,1020.04,214,24.00,3.91,-20,1
1618671864,2021-04-17 17:04,27.09,994.25,1020.03,214,24.00,3.92,-23,1
1618671924,2021-04-17 17:05,27.08,994.23,1020.02,214,24.01,3.92,-21,1
1618671984,2021-04-17 17:06,27.08,994.25,1020.03,214,24.00,3.91,-20,1
1618672044,2021-04-17 17:07,26.89,994.25,1020.03,214,24.00,3.81,-26,1
1618672105,2021-04-17 17:08,27.09,994.22,1020.00,214,24.00,3.92,-24,1
1618672165,2021-04-17 17:09,27.05,994.20,1019.99,214,24.00,3.90,-22,1
1618672225,2021-04-17 17:10,27.08,994.25,1020.03,214,24.01,3.92,-25,1
1618672286,2021-04-17 17:11,27.09,994.22,1020.00,214,24.01,3.93,-24,1
1618672346,2021-04-17 17:12,27.12,994.20,1019.98,214,24.00,3.93,-28,1
1618672406,2021-04-17 17:13,27.08,994.22,1020.00,214,24.01,3.92,-22,1
1618672466,2021-04-17 17:14,27.10,994.19,1019.98,214,24.00,3.93,-25,1
1618672587,2021-04-17 17:16,27.10,994.20,1019.98,214,24.00,3.93,-22,1
1618672647,2021-04-17 17:17,27.10,994.20,1019.98,214,24.01,3.93,-25,1
1618672708,2021-04-17 17:18,27.10,994.18,1019.97,214,24.00,3.93,-26,1
1618672768,2021-04-17 17:19,27.09,994.18,1019.97,214,24.00,3.92,-20,1
1618672828,2021-04-17 17:20,27.10,994.19,1019.97,214,24.00,3.93,-27,1
1618672888,2021-04-17 17:21,27.10,994.18,1019.96,214,24.00,3.93,-21,1
1618673009,2021-04-17 17:23,27.09,994.18,1019.96,214,24.01,3.93,-23,1
1618673069,2021-04-17 17:24,26.90,994.16,1019.94,214,24.00,3.82,-26,1
1618673130,2021-04-17 17:25,27.10,994.17,1019.96,214,24.00,3.93,-25,1
1618673190,2021-04-17 17:26,27.12,994.17,1019.95,214,23.99,3.92,-22,1
1618673250,2021-04-17 17:27,27.10,994.14,1019.93,214,24.00,3.93,-18,1
1618673311,2021-04-17 17:28,27.12,994.18,1019.96,214,24.00,3.93,-20,1
1618673371,2021-04-17 17:29,27.10,994.13,1019.92,214,24.00,3.93,-26,1
1618673431,2021-04-17 17:30,27.13,994.17,1019.95,214,24.00,3.94,-24,1
1618673491,2021-04-17 17:31,27.25,994.13,1019.92,214,24.00,4.00,-24,1
1618673552,2021-04-17 17:32,27.10,994.16,1019.94,214,24.00,3.93,-25,1
1618673612,2021-04-17 17:33,27.12,994.16,1019.94,214,24.00,3.93,-26,1
1618673672,2021-04-17 17:34,27.13,994.09,1019.88,214,24.00,3.94,-25,1
1618673733,2021-04-17 17:35,27.13,994.14,1019.92,214,24.00,3.94,-28,1
1618673793,2021-04-17 17:36,27.12,994.13,1019.92,214,23.98,3.91,-26,1
1618673853,2021-04-17 17:37,27.14,994.13,1019.92,214,23.99,3.93,-26,1
1618673913,2021-04-17 17:38,27.14,994.14,1019.92,214,23.99,3.93,-19,1
1618673974,2021-04-17 17:39,27.15,994.14,1019.92,214,23.99,3.94,-20,1
1618674034,2021-04-17 17:40,27.13,994.14,1019.92,214,23.99,3.93,-24,1
1618674094,2021-04-17 17:41,27.14,994.14,1019.92,214,23.99,3.93,-26,1
1618674155,2021-04-17 17:42,27.15,994.15,1019.93,214,24.00,3.95,-23,1
1618674215,2021-04-17 17:43,27.15,994.17,1019.95,214,24.00,3.95,-28,1
1618674275,2021-04-17 17:44,27.15,994.14,1019.92,214,23.99,3.94,-23,1
1618674336,2021-04-17 17:45,27.14,994.13,1019.92,214,23.99,3.93,-24,1
1618674396,2021-04-17 17:46,27.15,994.13,1019.91,214,24.00,3.95,-27,1
1618674456,2021-04-17 17:47,27.14,994.12,1019.90,214,23.99,3.93,-23,1
1618674516,2021-04-17 17:48,27.06,994.14,1019.93,214,23.99,3.89,-24,1
1618674577,2021-04-17 17:49,27.18,994.13,1019.91,214,23.99,3.96,-22,1
1618674637,2021-04-17 17:50,27.10,994.13,1019.91,214,24.00,3.93,-22,1
1618674697,2021-04-17 17:51,27.16,994.13,1019.91,214,23.99,3.95,-21,1
1618674758,2021-04-17 17:52,27.14,994.13,1019.91,214,23.98,3.93,-25,1
1618674818,2021-04-17 17:53,27.16,994.10,1019.89,214,23.99,3.95,-22,1
1618674938,2021-04-17 17:55,27.16,994.13,1019.91,214,23.99,3.95,-21,1
1618674999,2021-04-17 17:56,27.15,994.14,1019.92,214,23.99,3.94,-21,1
1618675059,2021-04-17 17:57,27.17,994.15,1019.93,214,23.99,3.95,-27,1
1618675119,2021-04-17 17:58,27.15,994.14,1019.92,214,23.99,3.94,-25,1
1618675180,2021-04-17 17:59,27.16,994.14,1019.92,214,24.00,3.95,-30,1
1618675240,2021-04-17 18:00,27.17,994.14,1019.92,214,23.99,3.95,-22,1
1618675300,2021-04-17 18:01,27.16,994.12,1019.90,214,23.99,3.95,-23,1
1618675361,2021-04-17 18:02,27.16,994.13,1019.92,214,23.99,3.95,-21,1
1618675421,2021-04-17 18:03,27.18,994.14,1019.92,214,23.99,3.96,-23,1
1618675481,2021-04-17 18:04,27.17,994.14,1019.92,214,23.99,3.95,-26,1
1618675541,2021-04-17 18:05,27.17,994.13,1019.91,214,23.99,3.95,-24,1
1618675602,2021-04-17 18:06,27.18,994.12,1019.91,214,23.99,3.96,-20,1
1618675662,2021-04-17 18:07,27.17,994.10,1019.88,214,23.99,3.95,-27,1
1618675722,2021-04-17 18:08,27.18,994.10,1019.89,214,23.99,3.96,-27,1
1618675783,2021-04-17 18:09,27.18,994.10,1019.89,214,23.99,3.96,-26,1
1618675843,2021-04-17 18:10,27.19,994.08,1019.86,214,23.99,3.96,-22,1
1618675903,2021-04-17 18:11,27.17,994.06,1019.85,214,23.99,3.95,-28,1
1618675963,2021-04-17 18:12,27.18,994.04,1019.82,214,23.98,3.95,-23,1
1618676024,2021-04-17 18:13,27.19,994.01,1019.79,214,23.99,3.96,-22,1
1618676084,2021-04-17 18:14,27.18,994.00,1019.78,214,23.99,3.96,-23,1
1618676144,2021-04-17 18:15,27.19,994.00,1019.78,214,23.99,3.96,-25,1
1618676268,2021-04-17 18:17,27.19,994.00,1019.78,214,23.99,3.96,-23,1
1618676328,2021-04-17 18:18,27.19,994.00,1019.78,214,23.99,3.96,-25,1
1618676388,2021-04-17 18:19,27.19,994.01,1019.79,214,23.99,3.96,-24,1
1618676449,2021-04-17 18:20,27.20,994.00,1019.78,214,23.99,3.97,-21,1
1618676509,2021-04-17 18:21,27.25,993.99,1019.77,214,23.99,3.99,-21,1
1618676569,2021-04-17 18:22,27.16,993.99,1019.77,214,23.99,3.95,-26,1
1618676629,2021-04-17 18:23,27.20,993.98,1019.77,214,23.99,3.97,-21,1
1618676690,2021-04-17 18:24,27.13,993.98,1019.76,214,23.99,3.93,-25,1
1618676750,2021-04-17 18:25,27.06,993.95,1019.73,214,23.98,3.88,-25,1
1618676810,2021-04-17 18:26,27.22,993.95,1019.73,214,23.99,3.98,-26,1
1618676871,2021-04-17 18:27,27.21,993.94,1019.72,214,23.98,3.97,-16,1
1618676931,2021-04-17 18:28,27.22,993.94,1019.72,214,23.98,3.97,-19,1
1618676991,2021-04-17 18:29,27.22,993.94,1019.73,214,23.98,3.97,-22,1
1618677051,2021-04-17 18:30,27.22,993.95,1019.73,214,23.99,3.98,-24,1
1618677112,2021-04-17 18:31,27.24,993.93,1019.71,214,23.98,3.98,-25,1
1618677172,2021-04-17 18:32,27.21,993.94,1019.72,214,23.98,3.97,-25,1
1618677232,2021-04-17 18:33,27.14,993.97,1019.75,214,23.98,3.93,-23,1
1618677293,2021-04-17 18:34,27.22,993.97,1019.76,214,23.98,3.97,-23,1
1618677353,2021-04-17 18:35,27.21,993.96,1019.75,214,23.99,3.97,-20,1
1618677413,2021-04-17 18:36,27.22,993.98,1019.77,214,23.98,3.97,-24,1
1618677473,2021-04-17 18:37,27.22,993.97,1019.75,214,23.98,3.97,-25,1
1618677533,2021-04-17 18:38,27.25,993.97,1019.75,214,23.98,3.98,-24,1
1618677593,2021-04-17 18:39,27.19,994.00,1019.78,214,23.65,3.67,-21,1
1618677653,2021-04-17 18:40,27.22,993.98,1019.77,214,23.64,3.68,-26,1
1618677773,2021-04-17 18:42,27.24,993.97,1019.76,214,23.95,3.95,-23,1
1618677833,2021-04-17 18:43,27.23,993.97,1019.76,214,23.98,3.98,-21,1
1618677894,2021-04-17 18:44,27.26,994.02,1019.80,214,23.61,3.67,-23,1
1618678014,2021-04-17 18:46,27.25,994.00,1019.79,214,23.76,3.79,-21,1
1618678074,2021-04-17 18:47,27.25,994.01,1019.79,214,23.93,3.94,-26,1
1618678134,2021-04-17 18:48,27.25,994.01,1019.80,214,23.93,3.94,-24,1
1618678194,2021-04-17 18:49,27.24,993.66,1019.45,214,23.96,3.96,-25,1
1618678254,2021-04-17 18:50,27.28,993.18,1018.97,214,23.98,4.00,-23,1
1618678314,2021-04-17 18:51,27.26,993.65,1019.43,214,23.98,3.99,-19,1
1618678374,2021-04-17 18:52,27.25,993.92,1019.70,214,23.97,3.98,-22,1
1618678434,2021-04-17 18:53,27.17,994.05,1019.84,214,23.93,3.90,-26,1
1618678494,2021-04-17 18:54,27.27,993.85,1019.63,214,23.97,3.99,-21,1
1618678555,2021-04-17 18:55,27.28,993.16,1018.94,214,23.97,3.99,-25,1
1618678615,2021-04-17 18:56,27.26,993.51,1019.29,214,23.98,3.99,-25,1
1618678675,2021-04-17 18:57,27.26,993.93,1019.72,214,23.98,3.99,-24,1
1618678735,2021-04-17 18:58,27.28,993.97,1019.76,214,23.98,4.00,-20,1
1618678795,2021-04-17 18:59,27.27,993.97,1019.76,214,23.96,3.98,-22,1
1618678855,2021-04-17 19:00,27.29,994.10,1019.88,214,23.98,4.00,-24,1
1618678915,2021-04-17 19:01,27.29,994.13,1019.91,214,23.98,4.01,-21,1
1618678975,2021-04-17 19:02,27.29,994.14,1019.92,214,23.98,4.01,-23,1
1618679036,2021-04-17 19:03,27.22,994.13,1019.91,214,23.98,3.97,-23,1
1618679096,2021-04-17 19:04,27.30,994.12,1019.90,214,23.97,4.00,-25,1
1618679156,2021-04-17 19:05,27.31,994.12,1019.90,214,23.97,4.01,-22,1
1618679216,2021-04-17 19:06,27.30,994.13,1019.91,214,23.98,4.01,-28,1
1618679276,2021-04-17 19:07,27.29,994.12,1019.90,214,23.98,4.01,-26,1
1618679336,2021-04-17 19:08,27.29,994.11,1019.89,214,23.97,4.00,-22,1
1618679396,2021-04-17 19:09,27.29,994.10,1019.88,214,23.98,4.01,-25,1
1618679456,2021-04-17 19:10,27.28,994.08,1019.87,214,23.98,4.00,-23,1
1618679516,2021-04-17 19:11,27.30,994.08,1019.86,214,23.98,4.01,-26,1
1618679576,2021-04-17 19:12,27.31,994.10,1019.88,214,23.98,4.02,-25,1
1618679637,2021-04-17 19:13,27.30,994.08,1019.86,214,23.98,4.01,-24,1
1618679697,2021-04-17 19:14,27.31,994.11,1019.89,214,23.98,4.02,-19,1
1618679757,2021-04-17 19:15,27.30,994.14,1019.92,214,23.97,4.00,-25,1
1618679817,2021-04-17 19:16,27.29,994.12,1019.90,214,23.98,4.00,-27,1
1618679877,2021-04-17 19:17,27.31,994.14,1019.92,214,23.98,4.02,-25,1
1618679937,2021-04-17 19:18,27.30,994.16,1019.95,214,23.98,4.01,-21,1
1618679997,2021-04-17 19:19,27.31,994.16,1019.94,214,23.98,4.02,-22,1
1618680057,2021-04-17 19:20,27.20,994.15,1019.93,214,23.98,3.96,-26,1
1618680117,2021-04-17 19:21,27.31,994.13,1019.92,214,23.97,4.01,-25,1
1618680178,2021-04-17 19:22,27.38,994.18,1019.96,214,23.98,4.05,-22,1
1618680238,2021-04-17 19:23,27.06,994.18,1019.96,214,23.98,3.88,-25,1
1618680300,2021-04-17 19:25,27.31,994.17,1019.95,214,23.98,4.02,-25,1
1618680361,2021-04-17 19:26,27.32,994.18,1019.96,214,23.98,4.02,-26,1
1618680421,2021-04-17 19:27,27.33,994.17,1019.95,214,23.98,4.03,-28,1
1618680481,2021-04-17 19:28,27.21,994.16,1019.94,214,23.98,3.97,-25,1
1618680541,2021-04-17 19:29,27.33,994.16,1019.94,214,23.98,4.03,-21,1
1618680601,2021-04-17 19:30,27.34,994.13,1019.91,214,23.98,4.03,-25,1
1618680662,2021-04-17 19:31,27.33,994.13,1019.91,214,23.98,4.03,-27,1
1618680722,2021-04-17 19:32,27.33,994.13,1019.91,214,23.98,4.03,-23,1
1618680782,2021-04-17 19:33,27.34,994.13,1019.91,214,23.98,4.03,-25,1
1618680842,2021-04-17 19:34,27.34,994.14,1019.92,214,23.98,4.03,-27,1
1618680903,2021-04-17 19:35,27.33,994.13,1019.92,214,23.97,4.02,-25,1
1618680963,2021-04-17 19:36,27.33,994.16,1019.94,214,23.95,4.00,-24,1
1618681023,2021-04-17 19:37,27.18,994.17,1019.96,214,23.96,3.93,-23,1
1618681084,2021-04-17 19:38,27.30,994.15,1019.93,214,23.97,4.00,-27,1
1618681144,2021-04-17 19:39,27.36,994.16,1019.94,214,23.98,4.04,-24,1
1618681265,2021-04-17 19:41,27.36,994.16,1019.94,214,23.98,4.04,-25,1
1618681325,2021-04-17 19:42,27.37,994.15,1019.93,214,23.98,4.05,-22,1
1618681385,2021-04-17 19:43,27.36,994.17,1019.95,214,23.98,4.04,-21,1
1618681446,2021-04-17 19:44,27.38,994.14,1019.93,214,23.98,4.05,-19,1
1618681506,2021-04-17 19:45,27.37,994.15,1019.93,214,23.98,4.05,-27,1
1618681566,2021-04-17 19:46,27.37,994.17,1019.96,214,23.98,4.05,-26,1
1618681626,2021-04-17 19:47,27.37,994.17,1019.96,214,23.98,4.05,-23,1
1618681687,2021-04-17 19:48,27.35,994.15,1019.94,214,23.98,4.04,-23,1
1618681747,2021-04-17 19:49,27.37,994.19,1019.97,214,23.97,4.04,-26,1
1618681807,2021-04-17 19:50,27.41,994.17,1019.95,214,23.98,4.07,-24,1
1618681868,2021-04-17 19:51,27.37,994.17,1019.96,214,23.98,4.05,-20,1
1618681928,2021-04-17 19:52,27.37,994.22,1020.00,214,23.97,4.04,-25,1
1618681988,2021-04-17 19:53,27.38,994.19,1019.97,214,23.97,4.04,-23,1
1618682048,2021-04-17 19:54,27.45,994.20,1019.99,214,23.98,4.09,-24,1
1618682109,2021-04-17 19:55,27.39,994.18,1019.97,214,23.98,4.06,-26,1
1618682169,2021-04-17 19:56,27.39,994.20,1019.98,214,23.98,4.06,-22,1
1618682229,2021-04-17 19:57,27.38,994.19,1019.98,214,23.98,4.05,-25,1
1618682290,2021-04-17 19:58,27.39,994.19,1019.98,214,23.97,4.05,-26,1
1618682350,2021-04-17 19:59,27.38,994.19,1019.98,214,23.97,4.04,-24,1
1618682410,2021-04-17 20:00,27.40,994.19,1019.98,214,23.98,4.06,-21,1
1618682470,2021-04-17 20:01,27.39,994.20,1019.99,214,23.98,4.06,-21,1
1618682591,2021-04-17 20:03,27.42,994.24,1020.02,214,23.98,4.07,-20,1
1618682651,2021-04-17 20:04,27.41,994.24,1020.02,214,23.97,4.06,-27,1
1618682712,2021-04-17 20:05,27.39,994.27,1020.05,214,23.96,4.04,-24,1
1618682772,2021-04-17 20:06,27.40,994.28,1020.06,214,23.96,4.05,-26,1
1618682832,2021-04-17 20:07,27.40,994.31,1020.09,214,23.98,4.06,-30,1
1618682892,2021-04-17 20:08,27.40,994.31,1020.10,214,23.97,4.05,-27,1
1618682953,2021-04-17 20:09,27.41,994.32,1020.11,214,23.97,4.06,-23,1
1618683013,2021-04-17 20:10,27.72,994.35,1020.13,214,23.97,4.22,-22,1
1618683073,2021-04-17 20:11,27.65,994.34,1020.12,214,23.96,4.17,-22,1
1618683133,2021-04-17 20:12,27.41,994.35,1020.14,214,23.97,4.06,-22,1
1618683193,2021-04-17 20:13,27.42,994.40,1020.18,214,23.97,4.07,-25,1
1618683254,2021-04-17 20:14,27.45,994.41,1020.19,214,23.98,4.09,-23,1
1618683314,2021-04-17 20:15,27.43,994.40,1020.18,214,23.97,4.07,-23,1
1618683374,2021-04-17 20:16,27.41,994.38,1020.17,214,23.97,4.06,-28,1
1618683434,2021-04-17 20:17,27.42,994.41,1020.19,214,23.98,4.07,-27,1
1618683495,2021-04-17 20:18,27.42,994.36,1020.14,214,23.98,4.07,-25,1
1618683555,2021-04-17 20:19,27.66,994.37,1020.15,214,23.97,4.19,-27,1
1618683615,2021-04-17 20:20,27.42,994.37,1020.15,214,23.98,4.07,-25,1
1618683675,2021-04-17 20:21,27.42,994.38,1020.16,214,23.98,4.07,-26,1
1618683736,2021-04-17 20:22,27.43,994.37,1020.15,214,23.97,4.07,-24,1
1618683796,2021-04-17 20:23,27.42,994.42,1020.20,214,23.98,4.07,-23,1
1618683856,2021-04-17 20:24,27.44,994.45,1020.23,214,23.98,4.09,-23,1
1618683917,2021-04-17 20:25,27.44,994.46,1020.25,214,23.98,4.09,-25,1
1618683977,2021-04-17 20:26,27.45,994.46,1020.24,214,23.97,4.08,-18,1
1618684037,2021-04-17 20:27,27.44,994.49,1020.28,214,23.98,4.09,-23,1
1618684097,2021-04-17 20:28,27.60,994.51,1020.30,214,23.98,4.16,-22,1
1618684157,2021-04-17 20:29,27.45,994.54,1020.33,214,23.98,4.09,-24,1
1618684218,2021-04-17 20:30,27.45,994.56,1020.35,214,23.97,4.08,-27,1
1618684278,2021-04-17 20:31,27.49,994.57,1020.35,214,23.97,4.10,-26,1
1618684338,2021-04-17 20:32,27.46,994.57,1020.35,214,23.97,4.09,-28,1
1618684399,2021-04-17 20:33,27.46,994.55,1020.33,214,23.97,4.09,-23,1
1618684459,2021-04-17 20:34,27.49,994.59,1020.37,214,23.97,4.10,-24,1
1618684519,2021-04-17 20:35,27.48,994.58,1020.36,214,23.98,4.10,-27,1
1618684580,2021-04-17 20:36,27.46,994.58,1020.37,214,23.98,4.10,-25,1
1618684640,2021-04-17 20:37,27.53,994.58,1020.36,214,23.97,4.12,-27,1
1618684760,2021-04-17 20:39,27.48,994.58,1020.37,214,23.98,4.10,-29,1
1618684821,2021-04-17 20:40,27.48,994.59,1020.37,214,23.97,4.09,-25,1
1618684881,2021-04-17 20:41,27.49,994.58,1020.37,214,23.98,4.11,-26,1
1618684941,2021-04-17 20:42,27.48,994.61,1020.39,214,23.98,4.10,-24,1
1618685002,2021-04-17 20:43,27.46,994.62,1020.40,214,23.97,4.09,-21,1
1618685062,2021-04-17 20:44,27.48,994.62,1020.41,214,23.98,4.10,-25,1
1618685122,2021-04-17 20:45,27.47,994.62,1020.40,214,23.98,4.10,-22,1
1618685182,2021-04-17 20:46,27.48,994.64,1020.42,214,23.98,4.10,-22,1
1618685243,2021-04-17 20:47,27.48,994.64,1020.42,214,23.97,4.09,-21,1
1618685303,2021-04-17 20:48,27.50,994.66,1020.45,214,23.98,4.11,-23,1
1618685363,2021-04-17 20:49,27.56,994.61,1020.39,214,23.96,4.13,-26,1
1618685424,2021-04-17 20:50,27.50,994.68,1020.46,214,23.98,4.11,-18,1
1618685484,2021-04-17 20:51,27.49,994.64,1020.42,214,23.96,4.09,-23,1
1618685544,2021-04-17 20:52,27.49,994.66,1020.44,214,23.98,4.11,-23,1
1618685604,2021-04-17 20:53,27.50,994.67,1020.46,214,23.98,4.11,-24,1
1618685665,2021-04-17 20:54,27.49,994.66,1020.44,214,23.96,4.09,-25,1
1618685725,2021-04-17 20:55,27.71,994.68,1020.47,214,23.97,4.21,-26,1
1618685785,2021-04-17 20:56,27.50,994.69,1020.47,214,23.98,4.11,-25,1
1618685906,2021-04-17 20:58,27.50,994.71,1020.49,214,23.98,4.11,-25,1
1618685966,2021-04-17 20:59,27.50,994.67,1020.46,214,23.97,4.10,-24,1
1618686026,2021-04-17 21:00,27.51,994.70,1020.48,214,23.98,4.12,-25,1
1618686087,2021-04-17 21:01,27.51,994.72,1020.50,214,23.97,4.11,-20,1
1618686147,2021-04-17 21:02,27.51,994.75,1020.53,214,23.98,4.12,-25,1
1618686207,2021-04-17 21:03,27.51,994.74,1020.53,214,23.98,4.12,-24,1
1618686268,2021-04-17 21:04,27.51,994.75,1020.53,214,23.99,4.13,-29,1
1618686328,2021-04-17 21:05,27.51,994.74,1020.53,214,23.98,4.12,-26,1
1618686388,2021-04-17 21:06,27.52,994.71,1020.49,214,23.98,4.12,-24,1
1618686449,2021-04-17 21:07,27.50,994.71,1020.49,214,23.98,4.11,-27,1
1618686509,2021-04-17 21:08,27.52,994.72,1020.51,214,23.99,4.13,-25,1
1618686569,2021-04-17 21:09,27.52,994.73,1020.52,214,23.99,4.13,-26,1
1618686629,2021-04-17 21:10,27.51,994.71,1020.49,214,23.98,4.12,-26,1
1618686690,2021-04-17 21:11,27.51,994.70,1020.48,214,23.98,4.12,-23,1
1618686750,2021-04-17 21:12,27.58,994.67,1020.46,214,23.99,4.17,-27,1
1618686810,2021-04-17 21:13,27.52,994.67,1020.45,214,23.98,4.12,-20,1
1618686871,2021-04-17 21:14,27.52,994.67,1020.46,214,23.99,4.13,-21,1
1618686931,2021-04-17 21:15,27.53,994.66,1020.44,214,23.98,4.13,-22,1
1618686991,2021-04-17 21:16,27.52,994.66,1020.44,214,23.99,4.13,-23,1
1618687051,2021-04-17 21:17,27.68,994.67,1020.46,214,23.99,4.22,-27,1
1618687112,2021-04-17 21:18,27.52,994.66,1020.44,214,23.99,4.13,-20,1
1618687172,2021-04-17 21:19,27.41,994.66,1020.45,214,23.99,4.08,-18,1
1618687232,2021-04-17 21:20,27.53,994.65,1020.43,214,23.98,4.13,-25,1
1618687293,2021-04-17 21:21,27.53,994.67,1020.45,214,23.99,4.14,-25,1
1618687353,2021-04-17 21:22,27.53,994.67,1020.46,214,23.98,4.13,-25,1
1618687413,2021-04-17 21:23,27.54,994.64,1020.42,214,23.96,4.12,-22,1
1618687473,2021-04-17 21:24,27.53,994.65,1020.43,214,23.98,4.13,-26,1
1618687534,2021-04-17 21:25,27.53,994.65,1020.43,214,23.98,4.13,-25,1
1618687654,2021-04-17 21:27,27.54,994.66,1020.45,214,23.99,4.14,-19,1
1618687715,2021-04-17 21:28,27.51,994.66,1020.44,214,23.99,4.13,-21,1
1618687775,2021-04-17 21:29,27.54,994.65,1020.43,214,23.98,4.14,-22,1
1618687896,2021-04-17 21:31,27.55,994.66,1020.44,214,23.99,4.15,-22,1
1618687956,2021-04-17 21:32,27.54,994.64,1020.42,214,23.99,4.14,-27,1
1618688016,2021-04-17 21:33,27.55,994.64,1020.42,214,23.98,4.14,-23,1
1618688076,2021-04-17 21:34,27.54,994.63,1020.42,214,23.98,4.14,-27,1
1618688137,2021-04-17 21:35,27.29,994.62,1020.40,214,23.99,4.01,-26,1
1618688197,2021-04-17 21:36,27.54,994.63,1020.42,214,23.99,4.14,-24,1
1618688257,2021-04-17 21:37,27.55,994.64,1020.43,214,23.99,4.15,-24,1
1618688378,2021-04-17 21:39,27.55,994.65,1020.43,214,23.99,4.15,-26,1
1618688438,2021-04-17 21:40,27.72,994.66,1020.44,214,23.99,4.24,-25,1
1618688498,2021-04-17 21:41,27.55,994.64,1020.42,214,23.99,4.15,-21,1
1618688559,2021-04-17 21:42,27.56,994.66,1020.44,214,23.99,4.16,-23,1
1618688619,2021-04-17 21:43,27.57,994.65,1020.43,214,23.98,4.15,-27,1
1618688679,2021-04-17 21:44,27.55,994.66,1020.44,214,23.99,4.15,-24,1
1618688800,2021-04-17 21:46,27.57,994.66,1020.44,214,23.98,4.15,-23,1
1618688860,2021-04-17 21:47,27.72,994.67,1020.45,214,23.99,4.24,-29,1
1618688921,2021-04-17 21:48,27.58,994.64,1020.42,214,23.99,4.16,-22,1
1618688981,2021-04-17 21:49,27.58,994.64,1020.42,214,23.99,4.17,-24,1
1618689041,2021-04-17 21:50,27.58,994.63,1020.41,214,23.98,4.16,-22,1
1618689101,2021-04-17 21:51,27.59,994.67,1020.45,214,23.98,4.16,-18,1
1618689162,2021-04-17 21:52,27.59,994.67,1020.46,214,23.99,4.17,-27,1
1618689222,2021-04-17 21:53,27.58,994.66,1020.44,214,23.98,4.16,-25,1
1618689282,2021-04-17 21:54,27.60,994.66,1020.44,214,23.98,4.16,-25,1
1618689343,2021-04-17 21:55,27.59,994.66,1020.45,214,23.99,4.17,-24,1
1618689403,2021-04-17 21:56,27.59,994.68,1020.46,214,23.99,4.17,-28,1
1618689463,2021-04-17 21:57,27.60,994.67,1020.45,214,23.99,4.17,-21,1
1618689584,2021-04-17 21:59,27.54,994.66,1020.45,214,23.99,4.14,-22,1
1618689704,2021-04-17 22:01,27.60,994.64,1020.42,214,23.99,4.17,-21,1
1618689765,2021-04-17 22:02,27.77,994.65,1020.44,214,23.99,4.26,-23,1
1618689825,2021-04-17 22:03,27.61,994.65,1020.44,214,23.99,4.18,-22,1
1618689885,2021-04-17 22:04,27.60,994.66,1020.44,214,23.99,4.17,-25,1
1618689946,2021-04-17 22:05,27.60,994.65,1020.44,214,24.00,4.18,-24,1
1618690006,2021-04-17 22:06,27.60,994.66,1020.44,214,23.99,4.17,-28,1
1618690066,2021-04-17 22:07,27.60,994.65,1020.43,214,23.99,4.17,-29,1
1618690126,2021-04-17 22:08,27.61,994.62,1020.41,214,23.99,4.18,-22,1
1618690187,2021-04-17 22:09,27.62,994.63,1020.42,214,23.99,4.18,-22,1
1618690247,2021-04-17 22:10,27.61,994.63,1020.41,214,23.99,4.18,-25,1
1618690307,2021-04-17 22:11,27.22,994.60,1020.38,214,23.99,3.98,-21,1
1618690368,2021-04-17 22:12,27.61,994.59,1020.38,214,23.99,4.18,-25,1
1618690428,2021-04-17 22:13,27.61,994.59,1020.38,214,24.00,4.19,-22,1
1618690488,2021-04-17 22:14,27.61,994.59,1020.37,214,23.99,4.18,-23,1
1618690549,2021-04-17 22:15,27.61,994.60,1020.38,214,24.00,4.19,-24,1
1618690609,2021-04-17 22:16,27.60,994.63,1020.41,214,24.00,4.18,-23,1
1618690669,2021-04-17 22:17,27.61,994.59,1020.38,214,23.99,4.18,-22,1
1618690729,2021-04-17 22:18,27.61,994.60,1020.39,214,23.99,4.18,-23,1
1618690790,2021-04-17 22:19,27.61,994.60,1020.38,214,24.00,4.19,-24,1
1618690850,2021-04-17 22:20,27.62,994.61,1020.39,214,23.99,4.18,-25,1
1618690910,2021-04-17 22:21,27.64,994.61,1020.40,214,24.00,4.20,-21,1
1618690971,2021-04-17 22:22,27.62,994.63,1020.41,214,23.99,4.18,-24,1
1618691031,2021-04-17 22:23,27.64,994.61,1020.39,214,24.00,4.20,-24,1
1618691091,2021-04-17 22:24,27.62,994.61,1020.39,214,23.99,4.18,-25,1
1618691151,2021-04-17 22:25,27.62,994.62,1020.40,214,24.00,4.19,-25,1
1618691212,2021-04-17 22:26,27.96,994.58,1020.36,214,23.99,4.36,-25,1
1618691272,2021-04-17 22:27,27.64,994.61,1020.39,214,23.99,4.20,-20,1
1618691332,2021-04-17 22:28,27.63,994.61,1020.40,214,24.00,4.20,-23,1
1618691393,2021-04-17 22:29,27.64,994.61,1020.39,214,23.99,4.20,-23,1
1618691453,2021-04-17 22:30,27.90,994.62,1020.40,214,24.00,4.34,-25,1
1618691513,2021-04-17 22:31,27.43,994.63,1020.42,214,23.99,4.09,-27,1
1618691573,2021-04-17 22:32,27.64,994.62,1020.41,214,23.98,4.19,-27,1
1618691633,2021-04-17 22:33,27.65,994.64,1020.43,214,23.99,4.20,-21,1
1618691693,2021-04-17 22:34,27.65,994.61,1020.40,214,23.99,4.20,-22,1
1618691753,2021-04-17 22:35,27.66,994.65,1020.43,214,23.99,4.21,-26,1
1618691814,2021-04-17 22:36,27.65,994.63,1020.41,214,23.52,3.80,-25,1
1618691874,2021-04-17 22:37,27.65,994.63,1020.41,214,23.65,3.91,-20,1
1618691934,2021-04-17 22:38,27.66,994.62,1020.40,214,23.89,4.12,-26,1
1618691994,2021-04-17 22:39,27.66,994.62,1020.40,214,23.94,4.16,-21,1
1618692114,2021-04-17 22:41,27.66,994.68,1020.46,214,23.76,4.01,-27,1
1618692174,2021-04-17 22:42,27.66,994.66,1020.45,214,23.52,3.80,-23,1
1618692234,2021-04-17 22:43,27.54,994.64,1020.43,214,23.73,3.92,-23,1
1618692294,2021-04-17 22:44,27.68,994.62,1020.40,214,23.95,4.18,-27,1
1618692354,2021-04-17 22:45,27.66,994.61,1020.40,214,23.94,4.16,-23,1
1618692414,2021-04-17 22:46,27.69,994.31,1020.10,214,23.96,4.20,-21,1
1618692474,2021-04-17 22:47,27.67,994.01,1019.79,214,23.99,4.21,-21,1
1618692535,2021-04-17 22:48,27.55,994.09,1019.88,214,23.99,4.15,-26,1
1618692595,2021-04-17 22:49,27.65,994.58,1020.37,214,23.92,4.14,-22,1
1618692655,2021-04-17 22:50,27.67,994.55,1020.34,214,23.98,4.20,-26,1
1618692775,2021-04-17 22:52,27.69,993.77,1019.55,214,23.97,4.20,-23,1
1618692835,2021-04-17 22:53,27.60,993.98,1019.76,214,23.99,4.17,-21,1
1618692895,2021-04-17 22:54,27.69,994.44,1020.22,214,23.99,4.22,-19,1
1618692955,2021-04-17 22:55,27.68,994.52,1020.31,214,23.97,4.20,-23,1
1618693015,2021-04-17 22:56,27.69,994.48,1020.26,214,23.98,4.21,-21,1
1618693141,2021-04-17 22:59,27.75,994.53,1020.31,214,23.97,4.23,-23,1
1618693201,2021-04-17 23:00,27.69,994.54,1020.33,214,23.97,4.21,-27,1
1618693262,2021-04-17 23:01,27.71,994.54,1020.32,214,23.97,4.21,-25,1
1618693322,2021-04-17 23:02,27.69,994.49,1020.27,214,23.97,4.21,-25,1
1618693382,2021-04-17 23:03,27.53,994.51,1020.29,214,23.97,4.12,-25,1
1618693443,2021-04-17 23:04,27.71,994.51,1020.29,214,23.96,4.20,-24,1
1618693503,2021-04-17 23:05,27.71,994.50,1020.29,214,23.96,4.21,-25,1
1618693563,2021-04-17 23:06,27.71,994.51,1020.30,214,23.96,4.21,-28,1
1618693624,2021-04-17 23:07,27.73,994.51,1020.30,214,23.95,4.21,-28,1
1618693684,2021-04-17 23:08,27.73,994.50,1020.28,214,23.96,4.21,-23,1
1618693744,2021-04-17 23:09,27.74,994.51,1020.30,214,23.95,4.21,-23,1
1618693804,2021-04-17 23:10,27.75,994.51,1020.29,214,23.95,4.22,-29,1
1618693865,2021-04-17 23:11,27.75,994.54,1020.32,214,23.94,4.21,-22,1
1618693925,2021-04-17 23:12,27.75,994.51,1020.30,214,23.95,4.22,-20,1
1618693985,2021-04-17 23:13,27.75,994.54,1020.33,214,23.94,4.21,-25,1
1618694046,2021-04-17 23:14,27.77,994.53,1020.31,214,23.93,4.21,-25,1
1618694106,2021-04-17 23:15,27.76,994.56,1020.35,214,23.94,4.21,-29,1
1618694166,2021-04-17 23:16,27.76,994.54,1020.33,214,23.93,4.20,-25,1
1618694226,2021-04-17 23:17,27.76,994.52,1020.30,214,23.94,4.21,-24,1
1618694287,2021-04-17 23:18,28.17,994.51,1020.29,214,23.93,4.42,-25,1
1618694347,2021-04-17 23:19,27.78,994.50,1020.29,214,23.93,4.22,-20,1
1618694407,2021-04-17 23:20,27.76,994.52,1020.31,214,23.93,4.20,-20,1
1618694468,2021-04-17 23:21,27.78,994.51,1020.30,214,23.92,4.21,-24,1
1618694528,2021-04-17 23:22,27.77,994.49,1020.28,214,23.92,4.20,-27,1
1618694588,2021-04-17 23:23,27.79,994.52,1020.31,214,23.92,4.21,-27,1
1618694774,2021-04-17 23:26,27.79,994.51,1020.29,214,23.92,4.21,-27,1
1618694961,2021-04-17 23:29,27.80,994.52,1020.31,214,23.91,4.21,-23,1
1618695021,2021-04-17 23:30,27.79,994.51,1020.30,214,23.90,4.19,-25,1
1618695081,2021-04-17 23:31,27.81,994.55,1020.33,214,23.89,4.20,-21,1
1618695141,2021-04-17 23:32,27.78,994.53,1020.31,214,23.90,4.19,-24,1
1618695262,2021-04-17 23:34,27.82,994.53,1020.32,214,23.90,4.21,-22,1
1618695322,2021-04-17 23:35,27.82,994.55,1020.34,214,23.89,4.20,-22,1
1618695443,2021-04-17 23:37,27.82,994.58,1020.36,214,23.90,4.21,-28,1
1618695503,2021-04-17 23:38,27.84,994.62,1020.40,214,23.90,4.22,-23,1
1618695563,2021-04-17 23:39,27.81,994.62,1020.40,214,23.90,4.21,-24,1
1618695624,2021-04-17 23:40,28.03,994.60,1020.39,214,23.88,4.30,-25,1
1618695684,2021-04-17 23:41,27.84,994.65,1020.43,214,23.89,4.21,-22,1
1618695744,2021-04-17 23:42,27.84,994.65,1020.43,214,23.89,4.21,-25,1
1618695925,2021-04-17 23:45,27.82,994.65,1020.43,214,23.89,4.20,-25,1
1618695985,2021-04-17 23:46,27.85,994.66,1020.44,214,23.89,4.22,-27,1
1618696046,2021-04-17 23:47,27.85,994.65,1020.43,214,23.89,4.22,-25,1
1618696106,2021-04-17 23:48,27.84,994.65,1020.43,214,23.89,4.21,-25,1
1618696166,2021-04-17 23:49,27.85,994.61,1020.40,214,23.88,4.21,-23,1
1618696227,2021-04-17 23:50,27.85,994.62,1020.40,214,23.89,4.22,-24,1
1618696287,2021-04-17 23:51,27.85,994.62,1020.41,214,23.34,3.75,-25,1
1618696347,2021-04-17 23:52,28.03,994.60,1020.38,214,23.88,4.30,-21,1
1618696407,2021-04-17 23:53,27.86,994.58,1020.37,214,23.88,4.22,-20,1
1618696468,2021-04-17 23:54,27.85,994.59,1020.37,214,23.88,4.21,-23,1
1618696528,2021-04-17 23:55,27.84,994.59,1020.37,214,23.89,4.21,-25,1
1618696588,2021-04-17 23:56,27.86,993.67,1019.45,214,23.88,4.22,-23,1
1618696648,2021-04-17 23:57,27.85,994.57,1020.35,214,23.88,4.21,-23,1
1618696709,2021-04-17 23:58,27.87,994.57,1020.36,214,23.89,4.23,-29,1
1618696769,2021-04-17 23:59,27.86,994.55,1020.34,214,23.88,4.22,-19,1