1618696829,2021-04-18 00:00,27.87,994.57,1020.35,214,23.88,4.22,-25,1
1618696889,2021-04-18 00:01,27.95,994.54,1020.32,214,23.88,4.26,-26,1
1618696950,2021-04-18 00:02,27.87,994.56,1020.34,214,23.88,4.22,-25,1
1618697070,2021-04-18 00:04,28.02,994.59,1020.38,214,23.88,4.29,-27,1
1618697131,2021-04-18 00:05,28.12,994.57,1020.35,214,23.88,4.35,-24,1
1618697191,2021-04-18 00:06,27.88,994.57,1020.35,214,23.88,4.23,-23,1
1618697311,2021-04-18 00:08,27.87,994.59,1020.37,214,23.88,4.22,-22,1
1618697432,2021-04-18 00:10,27.86,994.60,1020.38,214,23.88,4.22,-24,1
1618697495,2021-04-18 00:11,27.87,994.57,1020.35,214,23.87,4.21,-24,1
1618697555,2021-04-18 00:12,27.87,994.61,1020.39,214,23.88,4.22,-26,1
1618697615,2021-04-18 00:13,27.89,994.58,1020.36,214,23.88,4.23,-24,1
1618697676,2021-04-18 00:14,27.87,994.59,1020.37,214,23.88,4.22,-23,1
1618697736,2021-04-18 00:15,27.88,994.60,1020.38,214,23.87,4.22,-22,1
1618697796,2021-04-18 00:16,27.87,994.57,1020.35,214,23.88,4.22,-27,1
1618697856,2021-04-18 00:17,27.88,994.54,1020.33,214,23.87,4.22,-29,1
1618697917,2021-04-18 00:18,27.90,994.54,1020.33,214,23.88,4.23,-24,1
1618697977,2021-04-18 00:19,27.89,994.51,1020.29,214,23.88,4.23,-26,1
1618698037,2021-04-18 00:20,27.96,994.49,1020.27,214,23.87,4.26,-21,1
1618698098,2021-04-18 00:21,27.90,994.49,1020.27,214,23.88,4.23,-20,1
1618698158,2021-04-18 00:22,27.88,994.47,1020.25,214,23.88,4.23,-21,1
1618698218,2021-04-18 00:23,27.71,994.48,1020.26,214,23.88,4.14,-21,1
1618698278,2021-04-18 00:24,27.91,994.48,1020.26,214,23.87,4.23,-23,1
1618698339,2021-04-18 00:25,27.92,994.53,1020.31,214,23.88,4.24,-29,1
1618698399,2021-04-18 00:26,27.76,994.52,1020.30,214,23.88,4.17,-20,1
1618698519,2021-04-18 00:28,27.91,994.52,1020.31,214,23.88,4.24,-26,1
1618698580,2021-04-18 00:29,27.91,994.50,1020.29,214,23.88,4.24,-26,1
1618698640,2021-04-18 00:30,27.91,994.52,1020.30,214,23.87,4.23,-24,1
1618698700,2021-04-18 00:31,27.81,994.53,1020.32,214,23.87,4.18,-23,1
1618698760,2021-04-18 00:32,27.91,994.52,1020.30,214,23.87,4.23,-21,1
1618698820,2021-04-18 00:33,27.90,994.54,1020.32,214,23.42,3.84,-25,1
1618698880,2021-04-18 00:34,27.88,994.53,1020.31,214,23.55,3.94,-26,1
1618698940,2021-04-18 00:35,27.91,994.52,1020.30,214,23.65,4.04,-21,1
1618699000,2021-04-18 00:36,27.91,994.52,1020.30,214,23.83,4.20,-25,1
1618699060,2021-04-18 00:37,27.92,994.54,1020.33,214,23.87,4.24,-27,1
1618699120,2021-04-18 00:38,27.92,994.59,1020.38,214,23.46,3.88,-24,1
1618699180,2021-04-18 00:39,27.92,994.55,1020.34,214,23.48,3.90,-23,1
1618699240,2021-04-18 00:40,27.95,994.55,1020.33,214,23.67,4.08,-22,1
1618699301,2021-04-18 00:41,28.06,994.54,1020.32,214,23.80,4.25,-22,1
1618699361,2021-04-18 00:42,27.91,994.55,1020.33,214,23.84,4.20,-18,1
1618699421,2021-04-18 00:43,27.93,994.00,1019.78,214,23.86,4.23,-26,1
1618699481,2021-04-18 00:44,27.92,993.98,1019.76,214,23.87,4.24,-25,1
1618699541,2021-04-18 00:45,27.98,994.11,1019.89,214,23.87,4.27,-25,1
1618699601,2021-04-18 00:46,27.93,994.53,1020.31,214,23.80,4.18,-23,1
1618699661,2021-04-18 00:47,27.93,994.50,1020.28,214,23.84,4.21,-25,1
1618699721,2021-04-18 00:48,27.95,993.97,1019.75,214,23.86,4.24,-28,1
1618699781,2021-04-18 00:49,27.93,993.90,1019.68,214,23.87,4.24,-21,1
1618699901,2021-04-18 00:51,27.92,994.36,1020.15,214,23.86,4.23,-23,1
1618699961,2021-04-18 00:52,27.93,994.49,1020.27,214,23.86,4.23,-25,1
1618700082,2021-04-18 00:54,27.95,994.51,1020.30,214,23.86,4.24,-24,1
1618700142,2021-04-18 00:55,27.95,993.97,1019.76,214,23.86,4.24,-23,1
1618700262,2021-04-18 00:57,27.84,994.45,1020.23,214,23.86,4.19,-25,1
1618700322,2021-04-18 00:58,27.94,994.48,1020.26,214,23.86,4.24,-26,1
1618700382,2021-04-18 00:59,27.93,994.50,1020.28,214,23.86,4.23,-22,1
1618700442,2021-04-18 01:00,27.92,994.47,1020.25,214,23.86,4.23,-23,1
1618700502,2021-04-18 01:01,27.93,994.48,1020.26,214,23.86,4.23,-25,1
1618700562,2021-04-18 01:02,27.94,994.47,1020.26,214,23.85,4.23,-27,1
1618700622,2021-04-18 01:03,27.94,994.48,1020.27,214,23.86,4.24,-26,1
1618700683,2021-04-18 01:04,27.93,994.50,1020.28,214,23.85,4.22,-25,1
1618700743,2021-04-18 01:05,27.95,994.45,1020.24,214,23.86,4.24,-24,1
1618700983,2021-04-18 01:09,27.95,994.42,1020.21,214,23.86,4.24,-21,1
1618701043,2021-04-18 01:10,27.97,994.40,1020.18,214,23.85,4.25,-22,1
1618701163,2021-04-18 01:12,27.97,994.35,1020.14,214,23.85,4.25,-22,1
1618701223,2021-04-18 01:13,27.96,994.36,1020.15,214,23.85,4.24,-20,1
1618701283,2021-04-18 01:14,27.96,994.35,1020.13,214,23.85,4.24,-26,1
1618701344,2021-04-18 01:15,27.72,994.36,1020.14,214,23.85,4.12,-28,1
1618701404,2021-04-18 01:16,27.97,994.38,1020.16,214,23.85,4.25,-22,1
1618701464,2021-04-18 01:17,27.97,994.36,1020.15,214,23.86,4.25,-25,1
1618701524,2021-04-18 01:18,27.98,994.36,1020.15,214,23.85,4.25,-21,1
1618701584,2021-04-18 01:19,27.97,994.36,1020.14,214,23.85,4.25,-21,1
1618701644,2021-04-18 01:20,27.95,994.33,1020.11,214,23.85,4.23,-24,1
1618701704,2021-04-18 01:21,27.98,994.32,1020.10,214,23.85,4.25,-23,1
1618701764,2021-04-18 01:22,27.98,994.34,1020.12,214,23.85,4.25,-20,1
1618701824,2021-04-18 01:23,27.95,994.32,1020.11,214,23.85,4.23,-24,1
1618701884,2021-04-18 01:24,27.98,994.32,1020.10,214,23.85,4.25,-23,1
1618701944,2021-04-18 01:25,27.98,994.28,1020.06,214,23.85,4.25,-18,1
1618702068,2021-04-18 01:27,27.98,994.30,1020.09,214,23.84,4.24,-21,1
1618702188,2021-04-18 01:29,27.82,994.27,1020.05,214,23.84,4.16,-24,1
1618702248,2021-04-18 01:30,27.98,994.23,1020.02,214,23.84,4.24,-20,1
1618702309,2021-04-18 01:31,27.98,994.20,1019.98,214,23.84,4.24,-23,1
1618702369,2021-04-18 01:32,27.99,994.18,1019.96,214,23.84,4.25,-21,1
1618702429,2021-04-18 01:33,27.99,994.16,1019.94,214,23.84,4.25,-23,1
1618702490,2021-04-18 01:34,27.99,994.14,1019.93,214,23.84,4.25,-22,1
1618702550,2021-04-18 01:35,28.00,994.13,1019.92,214,23.84,4.25,-27,1
1618702610,2021-04-18 01:36,28.00,994.11,1019.89,214,23.84,4.25,-26,1
1618702670,2021-04-18 01:37,28.00,994.14,1019.92,214,23.84,4.25,-26,1
1618702731,2021-04-18 01:38,27.99,994.12,1019.90,214,23.84,4.25,-25,1
1618702791,2021-04-18 01:39,28.00,994.12,1019.90,214,23.84,4.25,-22,1
1618702912,2021-04-18 01:41,27.99,994.13,1019.92,214,23.84,4.25,-22,1
1618702972,2021-04-18 01:42,28.00,994.13,1019.92,214,23.84,4.25,-26,1
1618703032,2021-04-18 01:43,28.02,994.10,1019.88,214,23.84,4.26,-25,1
1618703092,2021-04-18 01:44,28.01,994.13,1019.91,214,23.84,4.26,-22,1
1618703153,2021-04-18 01:45,28.00,994.11,1019.90,214,23.84,4.25,-23,1
1618703213,2021-04-18 01:46,28.00,994.11,1019.89,214,23.84,4.25,-25,1
1618703273,2021-04-18 01:47,27.99,994.08,1019.86,214,23.84,4.25,-24,1
1618703334,2021-04-18 01:48,28.01,994.08,1019.87,214,23.84,4.26,-24,1
1618703394,2021-04-18 01:49,28.02,994.07,1019.85,214,23.83,4.26,-22,1
1618703454,2021-04-18 01:50,28.01,994.04,1019.82,214,23.83,4.25,-26,1
1618703515,2021-04-18 01:51,28.00,994.08,1019.87,214,23.84,4.25,-25,1
1618703575,2021-04-18 01:52,28.13,994.08,1019.87,214,23.83,4.31,-26,1
1618703696,2021-04-18 01:54,28.01,994.04,1019.83,214,23.83,4.25,-27,1
1618703756,2021-04-18 01:55,28.04,994.06,1019.85,214,23.83,4.26,-26,1
1618703816,2021-04-18 01:56,28.01,994.05,1019.84,214,23.83,4.25,-22,1
1618703876,2021-04-18 01:57,28.01,994.05,1019.83,214,23.83,4.25,-20,1
1618703997,2021-04-18 01:59,28.05,994.00,1019.78,214,23.83,4.27,-27,1
1618704057,2021-04-18 02:00,28.02,994.02,1019.81,214,23.83,4.25,-23,1
1618704118,2021-04-18 02:01,28.02,994.01,1019.79,214,23.83,4.25,-22,1
1618704178,2021-04-18 02:02,28.18,994.00,1019.78,214,23.83,4.33,-27,1
1618704238,2021-04-18 02:03,28.05,993.97,1019.76,214,23.83,4.27,-22,1
1618704299,2021-04-18 02:04,28.04,994.00,1019.78,214,23.83,4.26,-24,1
1618704359,2021-04-18 02:05,27.93,993.99,1019.77,214,23.82,4.20,-22,1
1618704419,2021-04-18 02:06,28.06,993.98,1019.76,214,23.82,4.26,-22,1
1618704479,2021-04-18 02:07,28.04,993.99,1019.77,214,23.83,4.26,-22,1
1618704540,2021-04-18 02:09,28.33,993.99,1019.77,214,23.83,4.41,-25,1
1618704600,2021-04-18 02:10,28.05,993.97,1019.75,214,23.82,4.26,-21,1
1618704660,2021-04-18 02:11,28.07,993.99,1019.78,214,23.82,4.27,-17,1
1618704721,2021-04-18 02:12,28.05,994.01,1019.79,214,23.82,4.26,-28,1
1618704781,2021-04-18 02:13,28.05,993.99,1019.78,214,23.82,4.26,-28,1
1618704841,2021-04-18 02:14,28.07,993.99,1019.78,214,23.83,4.28,-27,1
1618704901,2021-04-18 02:15,28.07,993.98,1019.77,214,23.82,4.27,-25,1
1618704962,2021-04-18 02:16,28.07,993.97,1019.75,214,23.82,4.27,-25,1
1618705022,2021-04-18 02:17,28.07,993.97,1019.75,214,23.82,4.27,-27,1
1618705082,2021-04-18 02:18,28.08,993.95,1019.73,214,23.82,4.27,-23,1
1618705143,2021-04-18 02:19,28.17,993.96,1019.74,214,23.81,4.31,-26,1
1618705203,2021-04-18 02:20,28.08,993.97,1019.75,214,23.82,4.27,-27,1
1618705263,2021-04-18 02:21,28.11,993.98,1019.76,214,23.82,4.29,-26,1
1618705384,2021-04-18 02:23,28.07,993.98,1019.76,214,23.82,4.27,-25,1
1618705444,2021-04-18 02:24,28.08,993.98,1019.76,214,23.82,4.27,-22,1
1618705565,2021-04-18 02:26,28.09,993.98,1019.76,214,23.82,4.28,-27,1
1618705625,2021-04-18 02:27,28.09,993.98,1019.76,214,23.82,4.28,-22,1
1618705685,2021-04-18 02:28,28.09,994.01,1019.79,214,23.82,4.28,-25,1
1618705745,2021-04-18 02:29,28.09,993.99,1019.77,214,23.81,4.27,-22,1
1618705806,2021-04-18 02:30,28.09,994.01,1019.80,214,23.82,4.28,-22,1
1618705866,2021-04-18 02:31,28.09,993.97,1019.75,214,23.81,4.27,-23,1
1618705926,2021-04-18 02:32,27.99,993.97,1019.75,214,23.81,4.22,-22,1
1618705987,2021-04-18 02:33,28.09,993.98,1019.76,214,23.81,4.27,-26,1
1618706047,2021-04-18 02:34,27.67,993.97,1019.76,214,23.81,4.06,-23,1
1618706107,2021-04-18 02:35,28.09,993.98,1019.76,214,23.81,4.27,-24,1
1618706167,2021-04-18 02:36,28.09,993.94,1019.72,214,23.80,4.26,-23,1
1618706228,2021-04-18 02:37,28.08,993.95,1019.74,214,23.81,4.27,-23,1
1618706288,2021-04-18 02:38,28.25,993.95,1019.73,214,23.81,4.35,-23,1
1618706348,2021-04-18 02:39,28.18,993.93,1019.72,214,23.81,4.32,-24,1
1618706409,2021-04-18 02:40,27.86,993.93,1019.71,214,23.81,4.15,-23,1
1618706469,2021-04-18 02:41,28.09,993.95,1019.73,214,23.80,4.26,-24,1
1618706529,2021-04-18 02:42,28.10,993.92,1019.70,214,23.81,4.28,-19,1
1618706589,2021-04-18 02:43,28.29,993.93,1019.72,214,23.81,4.37,-21,1
1618706650,2021-04-18 02:44,28.15,993.93,1019.72,214,23.81,4.30,-19,1
1618706710,2021-04-18 02:45,28.10,993.95,1019.73,214,23.81,4.28,-22,1
1618706770,2021-04-18 02:46,28.22,993.94,1019.72,214,23.81,4.34,-25,1
1618706831,2021-04-18 02:47,27.94,993.95,1019.73,214,23.81,4.19,-24,1
1618706891,2021-04-18 02:48,28.04,993.92,1019.71,214,23.81,4.25,-23,1
1618706951,2021-04-18 02:49,28.09,993.93,1019.71,214,23.80,4.26,-23,1
1618707011,2021-04-18 02:50,28.08,993.93,1019.72,214,23.81,4.27,-26,1
1618707072,2021-04-18 02:51,28.11,993.89,1019.68,214,23.81,4.28,-23,1
1618707132,2021-04-18 02:52,28.09,993.90,1019.68,214,23.81,4.27,-25,1
1618707192,2021-04-18 02:53,28.09,993.94,1019.72,214,23.81,4.27,-20,1
1618707253,2021-04-18 02:54,28.08,993.93,1019.71,214,23.81,4.27,-25,1
1618707433,2021-04-18 02:57,28.14,993.91,1019.70,214,23.81,4.30,-26,1
1618707494,2021-04-18 02:58,28.11,993.92,1019.70,214,23.81,4.28,-27,1
1618707554,2021-04-18 02:59,28.12,993.93,1019.71,214,23.81,4.29,-25,1
1618707614,2021-04-18 03:00,28.11,993.92,1019.70,214,23.80,4.27,-25,1
1618707675,2021-04-18 03:01,28.11,993.90,1019.68,214,23.80,4.27,-27,1
1618707735,2021-04-18 03:02,28.11,993.90,1019.68,214,23.79,4.26,-23,1
1618707795,2021-04-18 03:03,28.13,993.92,1019.71,214,23.79,4.28,-26,1
1618707856,2021-04-18 03:04,28.11,993.89,1019.67,214,23.81,4.28,-24,1
1618707916,2021-04-18 03:05,28.11,993.89,1019.68,214,23.81,4.28,-20,1
1618707976,2021-04-18 03:06,28.12,993.89,1019.68,214,23.80,4.28,-22,1
1618708036,2021-04-18 03:07,28.13,993.88,1019.66,214,23.81,4.29,-25,1
1618708097,2021-04-18 03:08,28.11,993.89,1019.67,214,23.81,4.28,-27,1
1618708157,2021-04-18 03:09,28.12,993.85,1019.64,214,23.79,4.27,-22,1
1618708217,2021-04-18 03:10,28.12,993.85,1019.63,214,23.81,4.29,-25,1
1618708338,2021-04-18 03:12,28.08,993.87,1019.66,214,23.80,4.26,-23,1
1618708398,2021-04-18 03:13,27.98,993.85,1019.63,214,23.80,4.21,-25,1
1618708459,2021-04-18 03:14,28.10,993.83,1019.61,214,23.81,4.28,-22,1
1618708519,2021-04-18 03:15,28.19,993.84,1019.62,214,23.80,4.31,-25,1
1618708579,2021-04-18 03:16,28.19,993.81,1019.59,214,23.80,4.31,-25,1
1618708639,2021-04-18 03:17,28.01,993.81,1019.59,214,23.80,4.22,-21,1
1618708700,2021-04-18 03:18,28.28,993.83,1019.61,214,23.80,4.36,-23,1
1618708820,2021-04-18 03:20,28.11,993.84,1019.63,214,23.80,4.27,-25,1
1618708881,2021-04-18 03:21,28.11,993.87,1019.65,214,23.80,4.27,-26,1
1618708941,2021-04-18 03:22,28.12,993.89,1019.67,214,23.80,4.28,-26,1
1618709061,2021-04-18 03:24,28.12,993.88,1019.66,214,23.79,4.27,-23,1
1618709122,2021-04-18 03:25,28.13,993.86,1019.65,214,23.79,4.28,-27,1
1618709182,2021-04-18 03:26,28.12,993.90,1019.68,214,23.79,4.27,-25,1
1618709242,2021-04-18 03:27,28.13,993.88,1019.66,214,23.80,4.28,-24,1
1618709303,2021-04-18 03:28,28.13,993.85,1019.63,214,23.80,4.28,-23,1
1618709363,2021-04-18 03:29,28.13,993.86,1019.64,214,23.79,4.28,-27,1
1618709423,2021-04-18 03:30,28.13,993.88,1019.66,214,23.79,4.28,-25,1
1618709483,2021-04-18 03:31,28.13,993.89,1019.67,214,23.80,4.28,-27,1
1618709544,2021-04-18 03:32,28.12,993.88,1019.66,214,23.79,4.27,-25,1
1618709604,2021-04-18 03:33,28.14,993.90,1019.68,214,23.79,4.28,-21,1
1618709664,2021-04-18 03:34,28.12,993.89,1019.67,214,23.79,4.27,-26,1
1618709785,2021-04-18 03:36,28.15,993.92,1019.70,214,23.79,4.29,-22,1
1618709845,2021-04-18 03:37,28.15,993.90,1019.68,214,23.78,4.28,-22,1
1618709905,2021-04-18 03:38,28.14,993.88,1019.66,214,23.80,4.29,-18,1
1618709966,2021-04-18 03:39,28.10,993.88,1019.66,214,23.80,4.27,-19,1
1618710026,2021-04-18 03:40,28.15,993.86,1019.65,214,23.79,4.29,-23,1
1618710086,2021-04-18 03:41,27.98,993.86,1019.64,214,23.79,4.20,-25,1
1618710147,2021-04-18 03:42,28.16,993.88,1019.66,214,23.79,4.29,-24,1
1618710207,2021-04-18 03:43,28.17,993.86,1019.65,214,23.79,4.30,-21,1
1618710267,2021-04-18 03:44,28.14,993.86,1019.64,214,23.79,4.28,-25,1
1618710327,2021-04-18 03:45,28.16,993.86,1019.64,214,23.79,4.29,-24,1
1618710388,2021-04-18 03:46,28.16,993.84,1019.62,214,23.78,4.28,-26,1
1618710448,2021-04-18 03:47,28.15,993.87,1019.65,214,23.79,4.29,-28,1
1618710508,2021-04-18 03:48,28.16,993.86,1019.64,214,23.78,4.28,-24,1
1618710569,2021-04-18 03:49,28.17,993.86,1019.64,214,23.79,4.30,-22,1
1618710629,2021-04-18 03:50,28.16,993.84,1019.63,214,23.79,4.29,-21,1
1618710689,2021-04-18 03:51,28.17,993.87,1019.65,214,23.79,4.30,-25,1
1618710749,2021-04-18 03:52,28.19,993.85,1019.63,214,23.78,4.29,-19,1
1618710810,2021-04-18 03:53,28.16,993.83,1019.61,214,23.78,4.28,-24,1
1618710870,2021-04-18 03:54,28.00,993.82,1019.60,214,23.77,4.19,-26,1
1618710930,2021-04-18 03:55,28.16,993.81,1019.59,214,23.78,4.28,-22,1
1618710991,2021-04-18 03:56,28.19,993.82,1019.60,214,23.78,4.29,-25,1
1618711051,2021-04-18 03:57,28.17,993.82,1019.60,214,23.78,4.29,-27,1
1618711111,2021-04-18 03:58,28.17,993.80,1019.58,214,23.78,4.29,-23,1
1618711172,2021-04-18 03:59,28.17,993.82,1019.60,214,23.78,4.29,-28,1
1618711232,2021-04-18 04:00,28.16,993.80,1019.58,214,23.79,4.29,-21,1
1618711292,2021-04-18 04:01,28.17,993.76,1019.54,214,23.78,4.29,-27,1
1618711352,2021-04-18 04:02,28.17,993.78,1019.56,214,23.78,4.29,-24,1
1618711413,2021-04-18 04:03,28.17,993.77,1019.55,214,23.78,4.29,-21,1
1618711473,2021-04-18 04:04,28.17,993.78,1019.56,214,23.78,4.29,-22,1
1618711533,2021-04-18 04:05,28.16,993.77,1019.56,214,23.78,4.28,-26,1
1618711594,2021-04-18 04:06,28.18,993.76,1019.55,214,23.78,4.29,-24,1
1618711654,2021-04-18 04:07,28.46,993.74,1019.53,214,23.77,4.42,-24,1
1618711714,2021-04-18 04:08,28.16,993.78,1019.56,214,23.78,4.28,-24,1
1618711775,2021-04-18 04:09,28.16,993.75,1019.53,214,23.76,4.27,-21,1
1618711835,2021-04-18 04:10,28.18,993.74,1019.52,214,23.78,4.29,-21,1
1618711895,2021-04-18 04:11,28.18,993.75,1019.53,214,23.78,4.29,-23,1
1618711955,2021-04-18 04:12,28.16,993.73,1019.51,214,23.78,4.28,-25,1
1618712016,2021-04-18 04:13,28.17,993.72,1019.50,214,23.77,4.28,-22,1
1618712076,2021-04-18 04:14,28.17,993.71,1019.49,214,23.77,4.28,-22,1
1618712137,2021-04-18 04:15,28.17,993.72,1019.51,214,23.78,4.29,-24,1
1618712198,2021-04-18 04:16,28.18,993.71,1019.50,214,23.77,4.29,-19,1
1618712258,2021-04-18 04:17,28.36,993.72,1019.50,214,23.77,4.37,-26,1
1618712318,2021-04-18 04:18,28.18,993.68,1019.47,214,23.76,4.28,-28,1
1618712378,2021-04-18 04:19,28.16,993.69,1019.48,214,23.78,4.28,-22,1
1618712439,2021-04-18 04:20,28.18,993.69,1019.48,214,23.77,4.29,-22,1
1618712562,2021-04-18 04:22,28.18,993.66,1019.45,214,23.77,4.29,-22,1
1618712622,2021-04-18 04:23,28.18,993.65,1019.43,214,23.77,4.29,-27,1
1618712683,2021-04-18 04:24,28.18,993.64,1019.42,214,23.77,4.29,-25,1
1618712743,2021-04-18 04:25,28.18,993.65,1019.43,214,23.77,4.29,-19,1
1618712863,2021-04-18 04:27,28.18,993.68,1019.46,214,23.77,4.29,-26,1
1618712924,2021-04-18 04:28,28.18,993.67,1019.46,214,23.76,4.28,-24,1
1618712984,2021-04-18 04:29,28.04,993.66,1019.44,214,23.76,4.20,-21,1
1618713044,2021-04-18 04:30,28.23,993.67,1019.45,214,23.76,4.30,-22,1
1618713104,2021-04-18 04:31,28.20,993.66,1019.44,214,23.76,4.28,-24,1
1618713165,2021-04-18 04:32,28.20,993.68,1019.47,214,23.77,4.29,-20,1
1618713225,2021-04-18 04:33,28.19,993.65,1019.43,214,23.77,4.29,-26,1
1618713285,2021-04-18 04:34,28.45,993.65,1019.43,214,23.77,4.42,-21,1
1618713346,2021-04-18 04:35,28.20,993.65,1019.44,214,23.77,4.29,-23,1
1618713466,2021-04-18 04:37,28.04,993.63,1019.41,214,23.77,4.21,-26,1
1618713526,2021-04-18 04:38,28.21,993.62,1019.41,214,23.76,4.29,-21,1
1618713587,2021-04-18 04:39,28.20,993.61,1019.40,214,23.77,4.29,-23,1
1618713647,2021-04-18 04:40,28.23,993.59,1019.37,214,23.75,4.29,-28,1
1618713707,2021-04-18 04:41,28.21,993.56,1019.34,214,23.76,4.29,-24,1
1618713767,2021-04-18 04:42,28.22,993.60,1019.38,214,23.76,4.29,-26,1
1618713828,2021-04-18 04:43,28.20,993.59,1019.37,214,23.76,4.28,-27,1
1618713888,2021-04-18 04:44,28.17,993.56,1019.35,214,23.76,4.27,-18,1
1618713948,2021-04-18 04:45,28.38,993.56,1019.34,214,23.76,4.38,-26,1
1618714008,2021-04-18 04:46,28.22,993.57,1019.35,214,23.76,4.29,-25,1
1618714068,2021-04-18 04:47,28.21,993.56,1019.34,214,23.76,4.29,-28,1
1618714129,2021-04-18 04:48,28.26,993.60,1019.39,214,23.76,4.32,-24,1
1618714189,2021-04-18 04:49,28.09,993.57,1019.35,214,23.76,4.23,-24,1
1618714249,2021-04-18 04:50,28.22,993.56,1019.35,214,23.76,4.29,-25,1
1618714309,2021-04-18 04:51,28.22,993.57,1019.35,214,23.76,4.29,-23,1
1618714370,2021-04-18 04:52,28.22,993.55,1019.34,214,23.76,4.29,-24,1
1618714490,2021-04-18 04:54,28.23,993.54,1019.33,214,23.76,4.30,-20,1
1618714551,2021-04-18 04:55,28.24,993.54,1019.32,214,23.76,4.30,-22,1
1618714611,2021-04-18 04:56,28.21,993.50,1019.29,214,23.76,4.29,-23,1
1618714671,2021-04-18 04:57,28.24,993.50,1019.28,214,23.75,4.29,-21,1
1618714731,2021-04-18 04:58,28.23,993.48,1019.27,214,23.76,4.30,-20,1
1618714852,2021-04-18 05:00,28.24,993.47,1019.26,214,23.75,4.30,-18,1
1618714973,2021-04-18 05:02,28.23,993.44,1019.22,214,23.76,4.30,-25,1
1618715033,2021-04-18 05:03,28.24,993.44,1019.23,214,23.76,4.30,-28,1
1618715093,2021-04-18 05:04,28.22,993.47,1019.25,214,23.75,4.28,-22,1
1618715153,2021-04-18 05:05,28.15,993.45,1019.23,214,23.75,4.25,-23,1
1618715214,2021-04-18 05:06,28.23,993.46,1019.25,214,23.76,4.30,-24,1
1618715274,2021-04-18 05:07,28.19,993.44,1019.22,214,23.76,4.28,-25,1
1618715334,2021-04-18 05:08,28.23,993.43,1019.21,214,23.75,4.29,-25,1
1618715395,2021-04-18 05:09,28.23,993.45,1019.23,214,23.75,4.29,-26,1
1618715455,2021-04-18 05:10,28.26,993.41,1019.19,214,23.75,4.31,-22,1
1618715515,2021-04-18 05:11,28.21,993.37,1019.16,214,23.75,4.28,-26,1
1618715575,2021-04-18 05:12,28.23,993.37,1019.15,214,23.75,4.29,-27,1
1618715635,2021-04-18 05:13,28.23,993.37,1019.15,214,23.76,4.30,-28,1
1618715695,2021-04-18 05:14,28.34,993.36,1019.14,214,23.76,4.35,-24,1
1618715816,2021-04-18 05:16,28.24,993.33,1019.11,214,23.29,3.90,-20,1
1618715876,2021-04-18 05:17,28.39,993.33,1019.11,214,23.34,4.02,-18,1
1618715936,2021-04-18 05:18,28.24,993.29,1019.08,214,23.64,4.20,-21,1
1618715996,2021-04-18 05:19,28.23,993.31,1019.09,214,23.74,4.28,-24,1
1618716056,2021-04-18 05:20,28.23,993.27,1019.06,214,23.75,4.29,-26,1
1618716176,2021-04-18 05:22,28.22,993.29,1019.07,214,23.41,3.99,-25,1
1618716236,2021-04-18 05:23,28.23,993.26,1019.05,214,23.68,4.23,-21,1
1618716296,2021-04-18 05:24,28.22,993.27,1019.05,214,23.74,4.28,-24,1
1618716357,2021-04-18 05:25,28.21,993.24,1019.03,214,23.73,4.27,-26,1
1618716417,2021-04-18 05:26,28.24,993.30,1019.08,214,23.36,3.96,-27,1
1618716477,2021-04-18 05:27,28.25,992.70,1018.49,214,23.74,4.29,-26,1
1618716537,2021-04-18 05:28,28.22,993.08,1018.86,214,23.74,4.28,-26,1
1618716597,2021-04-18 05:29,28.24,993.21,1019.00,214,23.74,4.29,-27,1
1618716657,2021-04-18 05:30,28.23,993.26,1019.05,214,23.73,4.27,-22,1
1618716717,2021-04-18 05:31,28.24,993.28,1019.06,214,23.75,4.29,-25,1
1618716777,2021-04-18 05:32,28.25,992.84,1018.62,214,23.75,4.30,-23,1
1618716837,2021-04-18 05:33,28.25,993.18,1018.97,214,23.75,4.30,-24,1
1618716897,2021-04-18 05:34,28.25,993.30,1019.08,214,23.75,4.30,-23,1
1618716957,2021-04-18 05:35,28.24,993.30,1019.08,214,23.74,4.29,-21,1
1618717017,2021-04-18 05:36,28.27,993.34,1019.13,214,23.74,4.30,-28,1
1618717078,2021-04-18 05:37,28.26,993.34,1019.12,214,23.74,4.30,-27,1
1618717138,2021-04-18 05:38,28.25,993.32,1019.10,214,23.74,4.29,-23,1
1618717198,2021-04-18 05:39,28.24,993.32,1019.11,214,23.75,4.29,-24,1
1618717258,2021-04-18 05:40,28.26,993.32,1019.10,214,23.75,4.31,-22,1
1618717318,2021-04-18 05:41,28.26,993.35,1019.14,214,23.75,4.31,-26,1
1618717378,2021-04-18 05:42,28.25,993.33,1019.11,214,23.75,4.30,-21,1
1618717438,2021-04-18 05:43,28.26,993.34,1019.13,214,23.74,4.30,-24,1
1618717498,2021-04-18 05:44,28.26,993.32,1019.10,214,23.74,4.30,-28,1
1618717558,2021-04-18 05:45,28.26,993.30,1019.08,214,23.74,4.30,-24,1
1618717618,2021-04-18 05:46,28.26,993.32,1019.10,214,23.74,4.30,-21,1
1618717678,2021-04-18 05:47,28.26,993.32,1019.11,214,23.74,4.30,-26,1
1618717738,2021-04-18 05:48,28.26,993.30,1019.08,214,23.74,4.30,-25,1
1618717799,2021-04-18 05:49,28.27,993.31,1019.09,214,23.74,4.30,-23,1
1618717979,2021-04-18 05:52,28.26,993.35,1019.14,214,23.75,4.31,-22,1
1618718039,2021-04-18 05:53,28.26,993.34,1019.12,214,23.75,4.31,-26,1
1618718099,2021-04-18 05:54,28.26,993.36,1019.14,214,23.74,4.30,-22,1
1618718159,2021-04-18 05:55,28.26,993.36,1019.14,214,23.74,4.30,-23,1
1618718219,2021-04-18 05:56,28.26,993.35,1019.13,214,23.74,4.30,-23,1
1618718279,2021-04-18 05:57,28.26,993.38,1019.16,214,23.73,4.29,-29,1
1618718339,2021-04-18 05:58,28.26,993.38,1019.16,214,23.74,4.30,-19,1
1618718399,2021-04-18 05:59,28.26,993.40,1019.18,214,23.74,4.30,-23,1
1618718459,2021-04-18 06:00,28.27,993.40,1019.18,214,23.74,4.30,-26,1
1618718520,2021-04-18 06:02,28.26,993.40,1019.18,214,23.74,4.30,-25,1
1618718580,2021-04-18 06:03,28.27,993.43,1019.21,214,23.74,4.30,-26,1
1618718640,2021-04-18 06:04,28.27,993.42,1019.21,214,23.74,4.30,-27,1
1618718700,2021-04-18 06:05,28.27,993.40,1019.18,214,23.74,4.30,-23,1
1618718760,2021-04-18 06:06,28.27,993.42,1019.20,214,23.74,4.30,-24,1
1618718943,2021-04-18 06:09,28.44,993.41,1019.20,214,23.75,4.40,-24,1
1618719064,2021-04-18 06:11,28.12,993.40,1019.19,214,23.74,4.23,-20,1
1618719124,2021-04-18 06:12,28.37,993.40,1019.19,214,23.72,4.33,-21,1
1618719184,2021-04-18 06:13,28.27,993.43,1019.21,214,23.74,4.30,-23,1
1618719245,2021-04-18 06:14,28.26,993.44,1019.22,214,23.74,4.30,-28,1
1618719305,2021-04-18 06:15,28.29,993.42,1019.20,214,23.74,4.31,-24,1
1618719365,2021-04-18 06:16,28.27,993.42,1019.21,214,23.74,4.30,-23,1
1618719426,2021-04-18 06:17,28.27,993.42,1019.20,214,23.75,4.31,-25,1
1618719486,2021-04-18 06:18,28.27,993.42,1019.20,214,23.74,4.30,-24,1
1618719546,2021-04-18 06:19,28.27,993.42,1019.20,214,23.74,4.30,-20,1
1618719606,2021-04-18 06:20,28.26,993.41,1019.20,214,23.74,4.30,-20,1
1618719667,2021-04-18 06:21,28.28,993.42,1019.21,214,23.74,4.31,-26,1
1618719727,2021-04-18 06:22,28.27,993.40,1019.18,214,23.74,4.30,-22,1
1618719787,2021-04-18 06:23,28.21,993.40,1019.19,214,23.74,4.27,-27,1
1618719848,2021-04-18 06:24,28.29,993.42,1019.20,214,23.74,4.31,-21,1
1618719908,2021-04-18 06:25,28.29,993.42,1019.21,214,23.74,4.31,-24,1
1618719968,2021-04-18 06:26,28.30,993.39,1019.17,214,23.74,4.32,-25,1
1618720029,2021-04-18 06:27,28.28,993.40,1019.18,214,23.74,4.31,-23,1
1618720089,2021-04-18 06:28,28.28,993.41,1019.19,214,23.75,4.32,-23,1
1618720149,2021-04-18 06:29,28.27,993.38,1019.17,214,23.74,4.30,-26,1
1618720209,2021-04-18 06:30,28.29,993.39,1019.17,214,23.74,4.31,-22,1
1618720270,2021-04-18 06:31,28.29,993.38,1019.17,214,23.74,4.31,-22,1
1618720330,2021-04-18 06:32,28.28,993.41,1019.19,214,23.75,4.32,-26,1
1618720390,2021-04-18 06:33,28.29,993.43,1019.21,214,23.75,4.32,-25,1
1618720451,2021-04-18 06:34,28.29,993.43,1019.21,214,23.74,4.31,-21,1
1618720511,2021-04-18 06:35,28.29,993.46,1019.24,214,23.75,4.32,-25,1
1618720571,2021-04-18 06:36,28.31,993.46,1019.24,214,23.74,4.32,-22,1
1618720692,2021-04-18 06:38,28.29,993.47,1019.25,214,23.75,4.32,-22,1
1618720752,2021-04-18 06:39,28.39,993.44,1019.22,214,23.74,4.36,-22,1
1618720812,2021-04-18 06:40,28.30,993.46,1019.24,214,23.75,4.33,-23,1
1618720873,2021-04-18 06:41,28.30,993.46,1019.24,214,23.75,4.33,-26,1
1618720933,2021-04-18 06:42,28.25,993.46,1019.24,214,23.75,4.30,-26,1
1618720993,2021-04-18 06:43,28.61,993.44,1019.22,214,23.74,4.47,-22,1
1618721053,2021-04-18 06:44,28.30,993.45,1019.23,214,23.75,4.33,-25,1
1618721174,2021-04-18 06:46,28.31,993.45,1019.23,214,23.75,4.33,-26,1
1618721234,2021-04-18 06:47,28.24,993.42,1019.21,214,23.73,4.28,-22,1
1618721295,2021-04-18 06:48,28.25,993.43,1019.21,214,23.74,4.29,-22,1
1618721355,2021-04-18 06:49,28.30,993.44,1019.22,214,23.74,4.32,-22,1
1618721415,2021-04-18 06:50,28.13,993.44,1019.22,214,23.75,4.24,-28,1
1618721536,2021-04-18 06:52,28.29,993.44,1019.22,214,23.75,4.32,-22,1
1618721596,2021-04-18 06:53,28.33,993.43,1019.21,214,23.75,4.34,-26,1
1618721656,2021-04-18 06:54,28.32,993.43,1019.22,214,23.75,4.34,-28,1
1618721717,2021-04-18 06:55,28.31,993.44,1019.22,214,23.75,4.33,-30,1
1618721777,2021-04-18 06:56,28.21,993.44,1019.22,214,23.76,4.29,-19,1
1618721837,2021-04-18 06:57,28.30,993.43,1019.21,214,23.75,4.33,-26,1
1618721897,2021-04-18 06:58,28.31,993.43,1019.21,214,23.76,4.34,-26,1
1618721958,2021-04-18 06:59,28.30,993.40,1019.19,214,23.76,4.34,-26,1
1618722018,2021-04-18 07:00,28.33,993.41,1019.19,214,23.77,4.36,-26,1
1618722078,2021-04-18 07:01,28.32,993.41,1019.20,214,23.76,4.34,-21,1
1618722139,2021-04-18 07:02,28.32,993.40,1019.18,214,23.76,4.34,-22,1
1618722199,2021-04-18 07:03,28.31,993.39,1019.17,214,23.77,4.35,-30,1
1618722259,2021-04-18 07:04,28.32,993.42,1019.20,214,23.77,4.35,-20,1
1618722319,2021-04-18 07:05,28.29,993.43,1019.21,214,23.78,4.35,-24,1
1618722380,2021-04-18 07:06,28.29,993.44,1019.22,214,23.77,4.34,-23,1
1618722440,2021-04-18 07:07,28.28,993.41,1019.19,214,23.77,4.34,-24,1
1618722500,2021-04-18 07:08,28.31,993.45,1019.23,214,23.78,4.35,-25,1
1618722561,2021-04-18 07:09,28.28,993.47,1019.25,214,23.79,4.35,-19,1
1618722681,2021-04-18 07:11,28.29,993.47,1019.25,214,23.79,4.36,-23,1
1618722741,2021-04-18 07:12,28.28,993.45,1019.23,214,23.80,4.36,-19,1
1618722802,2021-04-18 07:13,28.29,993.45,1019.24,214,23.79,4.36,-25,1
1618722862,2021-04-18 07:14,28.27,993.48,1019.26,214,23.80,4.36,-23,1
1618722922,2021-04-18 07:15,28.56,993.50,1019.29,214,23.81,4.51,-27,1
1618722983,2021-04-18 07:16,28.31,993.49,1019.28,214,23.81,4.38,-26,1
1618723043,2021-04-18 07:17,28.22,993.52,1019.30,214,23.80,4.33,-25,1
1618723163,2021-04-18 07:19,28.30,993.50,1019.29,214,23.81,4.38,-26,1
1618723224,2021-04-18 07:20,28.29,993.52,1019.30,214,23.82,4.38,-22,1
1618723284,2021-04-18 07:21,28.27,993.51,1019.30,214,23.82,4.37,-26,1
1618723344,2021-04-18 07:22,28.29,993.52,1019.30,214,23.80,4.36,-26,1
1618723405,2021-04-18 07:23,28.27,993.53,1019.31,214,23.82,4.37,-25,1
1618723465,2021-04-18 07:24,28.29,993.51,1019.30,214,23.82,4.38,-25,1
1618723525,2021-04-18 07:25,28.29,993.54,1019.32,214,23.82,4.38,-22,1
1618723585,2021-04-18 07:26,28.46,993.53,1019.32,214,23.83,4.48,-26,1
1618723646,2021-04-18 07:27,28.28,993.57,1019.36,214,23.83,4.38,-23,1
1618723706,2021-04-18 07:28,28.12,993.56,1019.34,214,23.82,4.30,-22,1
1618723766,2021-04-18 07:29,28.29,993.56,1019.35,214,23.83,4.39,-25,1
1618723827,2021-04-18 07:30,28.26,993.58,1019.37,214,23.84,4.39,-26,1
1618723887,2021-04-18 07:31,28.30,993.60,1019.38,214,23.84,4.40,-24,1
1618723947,2021-04-18 07:32,28.29,993.59,1019.38,214,23.84,4.40,-26,1
1618724007,2021-04-18 07:33,28.29,993.61,1019.39,214,23.84,4.40,-23,1
1618724068,2021-04-18 07:34,28.28,993.62,1019.41,214,23.84,4.39,-27,1
1618724128,2021-04-18 07:35,28.28,993.61,1019.40,214,23.84,4.39,-25,1
1618724188,2021-04-18 07:36,28.29,993.63,1019.42,214,23.84,4.40,-29,1
1618724249,2021-04-18 07:37,28.30,993.63,1019.41,214,23.84,4.40,-28,1
1618724309,2021-04-18 07:38,28.28,993.62,1019.40,214,23.84,4.39,-22,1
1618724369,2021-04-18 07:39,28.28,993.60,1019.39,214,23.84,4.39,-26,1
1618724429,2021-04-18 07:40,28.28,993.61,1019.39,214,23.85,4.40,-22,1
1618724490,2021-04-18 07:41,28.28,993.60,1019.38,214,23.85,4.40,-26,1
1618724550,2021-04-18 07:42,28.28,993.58,1019.36,214,23.85,4.40,-25,1
1618724610,2021-04-18 07:43,28.28,993.58,1019.37,214,23.85,4.40,-22,1
1618724671,2021-04-18 07:44,28.29,993.59,1019.37,214,23.86,4.41,-27,1
1618724731,2021-04-18 07:45,28.29,993.60,1019.39,214,23.84,4.40,-23,1
1618724791,2021-04-18 07:46,28.28,993.59,1019.38,214,23.86,4.41,-22,1
1618724851,2021-04-18 07:47,28.29,993.58,1019.36,214,23.86,4.41,-23,1
1618724912,2021-04-18 07:48,28.29,993.59,1019.38,214,23.86,4.41,-25,1
1618724972,2021-04-18 07:49,28.29,993.63,1019.41,214,23.86,4.42,-22,1
1618725032,2021-04-18 07:50,28.29,993.61,1019.39,214,23.86,4.41,-24,1
1618725093,2021-04-18 07:51,28.29,993.60,1019.38,214,23.85,4.41,-22,1
1618725153,2021-04-18 07:52,28.31,993.61,1019.40,214,23.86,4.43,-25,1
1618725213,2021-04-18 07:53,28.17,993.60,1019.38,214,23.86,4.35,-19,1
1618725273,2021-04-18 07:54,28.29,993.61,1019.40,214,23.85,4.41,-21,1
1618725334,2021-04-18 07:55,28.29,993.63,1019.41,214,23.86,4.42,-21,1
1618725394,2021-04-18 07:56,28.30,993.64,1019.42,214,23.86,4.42,-29,1
1618725454,2021-04-18 07:57,28.29,993.63,1019.41,214,23.86,4.42,-27,1
1618725515,2021-04-18 07:58,28.29,993.65,1019.43,214,23.86,4.42,-24,1
1618725575,2021-04-18 07:59,28.29,993.63,1019.41,214,23.86,4.41,-24,1
1618725635,2021-04-18 08:00,28.29,993.66,1019.44,214,23.86,4.42,-26,1
1618725695,2021-04-18 08:01,28.29,993.66,1019.44,214,23.87,4.42,-20,1
1618725756,2021-04-18 08:02,28.30,993.65,1019.43,214,23.87,4.43,-21,1
1618725816,2021-04-18 08:03,28.30,993.63,1019.42,214,23.86,4.42,-23,1
1618725876,2021-04-18 08:04,28.13,993.67,1019.45,214,23.86,4.34,-22,1
1618725937,2021-04-18 08:05,28.30,993.66,1019.44,214,23.87,4.43,-29,1
1618725997,2021-04-18 08:06,28.23,993.67,1019.46,214,23.87,4.40,-26,1
1618726057,2021-04-18 08:07,28.12,993.67,1019.45,214,23.87,4.34,-20,1
1618726117,2021-04-18 08:08,28.30,993.66,1019.44,214,23.86,4.42,-26,1
1618726238,2021-04-18 08:10,28.30,993.68,1019.46,214,23.87,4.43,-22,1
1618726298,2021-04-18 08:11,28.26,993.69,1019.47,214,23.87,4.41,-25,1
1618726359,2021-04-18 08:12,28.30,993.67,1019.46,214,23.86,4.42,-24,1
1618726419,2021-04-18 08:13,28.32,993.70,1019.48,214,23.87,4.44,-24,1
1618726539,2021-04-18 08:15,28.31,993.72,1019.51,214,23.87,4.44,-26,1
1618726600,2021-04-18 08:16,28.30,993.74,1019.52,214,23.86,4.42,-23,1
1618726660,2021-04-18 08:17,28.30,993.76,1019.54,214,23.87,4.43,-20,1
1618726720,2021-04-18 08:18,28.31,993.78,1019.56,214,23.87,4.44,-22,1
1618726781,2021-04-18 08:19,28.32,993.78,1019.56,214,23.87,4.44,-24,1
1618726841,2021-04-18 08:20,28.30,993.77,1019.56,214,23.87,4.43,-20,1
1618726901,2021-04-18 08:21,28.29,993.79,1019.57,214,23.86,4.42,-28,1
1618726961,2021-04-18 08:22,28.35,993.78,1019.56,214,23.87,4.46,-24,1
1618727022,2021-04-18 08:23,28.31,993.78,1019.56,214,23.87,4.44,-24,1
1618727082,2021-04-18 08:24,28.31,993.77,1019.55,214,23.87,4.44,-26,1
1618727142,2021-04-18 08:25,28.31,993.76,1019.54,214,23.87,4.44,-23,1
1618727203,2021-04-18 08:26,28.30,993.73,1019.51,214,23.88,4.44,-25,1
1618727263,2021-04-18 08:27,28.30,993.73,1019.51,214,23.88,4.44,-25,1
1618727323,2021-04-18 08:28,28.32,993.75,1019.53,214,23.88,4.45,-28,1
1618727383,2021-04-18 08:29,28.31,993.70,1019.48,214,23.88,4.44,-27,1
1618727444,2021-04-18 08:30,28.36,993.71,1019.50,214,23.88,4.47,-23,1
1618727504,2021-04-18 08:31,28.30,993.71,1019.49,214,23.88,4.44,-22,1
1618727625,2021-04-18 08:33,28.32,993.72,1019.50,214,23.89,4.46,-26,1
1618727685,2021-04-18 08:34,28.30,993.74,1019.53,214,23.89,4.45,-19,1
1618727745,2021-04-18 08:35,28.32,993.77,1019.55,214,23.89,4.46,-24,1
1618727805,2021-04-18 08:36,28.46,993.72,1019.50,214,23.89,4.53,-23,1
1618727866,2021-04-18 08:37,28.32,993.75,1019.54,214,23.90,4.47,-21,1
1618727926,2021-04-18 08:38,28.31,993.78,1019.56,214,23.89,4.45,-24,1
1618727986,2021-04-18 08:39,28.32,993.75,1019.54,214,23.90,4.47,-24,1
1618728047,2021-04-18 08:40,28.38,993.78,1019.56,214,23.90,4.49,-28,1
1618728107,2021-04-18 08:41,28.31,993.79,1019.57,214,23.90,4.46,-19,1
1618728167,2021-04-18 08:42,28.32,993.79,1019.57,214,23.89,4.46,-25,1
1618728227,2021-04-18 08:43,28.32,993.81,1019.60,214,23.89,4.46,-23,1
1618728288,2021-04-18 08:44,28.32,993.83,1019.61,214,23.90,4.47,-25,1
1618728348,2021-04-18 08:45,28.32,993.84,1019.63,214,23.91,4.48,-25,1
1618728408,2021-04-18 08:46,28.41,993.84,1019.63,214,23.90,4.51,-22,1
1618728469,2021-04-18 08:47,28.30,993.84,1019.62,214,23.90,4.46,-27,1
1618728529,2021-04-18 08:48,28.30,993.86,1019.65,214,23.90,4.46,-20,1
1618728589,2021-04-18 08:49,28.51,993.86,1019.65,214,23.90,4.56,-21,1
1618728649,2021-04-18 08:50,28.31,993.85,1019.64,214,23.90,4.46,-24,1
1618728710,2021-04-18 08:51,28.32,993.84,1019.62,214,23.90,4.47,-20,1
1618728770,2021-04-18 08:52,28.31,993.83,1019.61,214,23.90,4.46,-21,1
1618728830,2021-04-18 08:53,28.30,993.86,1019.64,214,23.91,4.46,-27,1
1618728891,2021-04-18 08:54,28.30,993.84,1019.62,214,23.91,4.46,-25,1
1618728951,2021-04-18 08:55,27.93,993.85,1019.64,214,23.91,4.28,-21,1
1618729011,2021-04-18 08:56,28.32,993.88,1019.66,214,23.91,4.48,-24,1
1618729071,2021-04-18 08:57,28.39,993.87,1019.65,214,23.91,4.51,-25,1
1618729132,2021-04-18 08:58,28.31,993.89,1019.67,214,23.91,4.47,-21,1
1618729192,2021-04-18 08:59,28.32,993.88,1019.67,214,23.91,4.48,-22,1
1618729252,2021-04-18 09:00,28.32,993.91,1019.69,214,23.92,4.48,-24,1
1618729313,2021-04-18 09:01,28.31,993.90,1019.68,214,23.91,4.47,-22,1
1618729373,2021-04-18 09:02,28.32,993.89,1019.67,214,23.91,4.48,-23,1
1618729433,2021-04-18 09:03,28.32,993.90,1019.68,214,23.92,4.48,-24,1
1618729493,2021-04-18 09:04,28.32,993.90,1019.68,214,23.92,4.48,-23,1
1618729554,2021-04-18 09:05,28.32,993.91,1019.70,214,23.92,4.48,-23,1
1618729614,2021-04-18 09:06,28.32,993.90,1019.68,214,23.92,4.48,-27,1
1618729674,2021-04-18 09:07,28.31,993.88,1019.66,214,23.92,4.48,-31,1
1618729735,2021-04-18 09:08,28.32,993.90,1019.69,214,23.92,4.48,-22,1
1618729855,2021-04-18 09:10,28.32,993.91,1019.69,214,23.91,4.48,-25,1
1618730036,2021-04-18 09:13,28.35,993.96,1019.74,214,23.92,4.50,-23,1
1618730156,2021-04-18 09:15,28.36,993.96,1019.74,214,23.92,4.50,-22,1
1618730216,2021-04-18 09:16,28.60,993.96,1019.74,214,23.43,4.20,-23,1
1618730276,2021-04-18 09:17,28.35,993.97,1019.76,214,23.59,4.21,-21,1
1618730336,2021-04-18 09:18,28.33,993.95,1019.74,214,23.85,4.42,-26,1
1618730396,2021-04-18 09:19,28.34,993.96,1019.75,214,23.89,4.47,-25,1
1618730456,2021-04-18 09:20,28.33,993.97,1019.75,214,23.93,4.49,-24,1
1618730516,2021-04-18 09:21,28.31,993.99,1019.77,214,23.52,4.14,-21,1
1618730636,2021-04-18 09:23,28.33,993.98,1019.76,214,23.82,4.40,-24,1
1618730697,2021-04-18 09:24,28.33,994.00,1019.78,214,23.89,4.46,-23,1
1618730757,2021-04-18 09:25,28.34,993.97,1019.76,214,23.90,4.47,-25,1
1618730817,2021-04-18 09:26,28.35,993.39,1019.17,214,23.92,4.50,-21,1
1618730877,2021-04-18 09:27,28.28,993.05,1018.83,214,23.93,4.47,-24,1
1618730937,2021-04-18 09:28,28.33,993.65,1019.43,214,23.93,4.50,-23,1
1618730997,2021-04-18 09:29,28.33,993.98,1019.77,214,23.88,4.45,-25,1
1618731057,2021-04-18 09:30,28.34,994.02,1019.80,214,23.91,4.48,-21,1
1618731117,2021-04-18 09:31,28.34,993.43,1019.22,214,23.93,4.50,-24,1
1618731177,2021-04-18 09:32,28.34,993.26,1019.04,214,23.93,4.50,-25,1
1618731237,2021-04-18 09:33,28.34,993.63,1019.42,214,23.94,4.51,-25,1
1618731297,2021-04-18 09:34,28.32,993.94,1019.72,214,23.92,4.48,-20,1
1618731357,2021-04-18 09:35,28.34,993.99,1019.78,214,23.93,4.50,-22,1
1618731418,2021-04-18 09:36,28.35,993.96,1019.74,214,23.94,4.51,-25,1
1618731538,2021-04-18 09:38,28.33,993.23,1019.01,214,23.93,4.50,-25,1
1618731598,2021-04-18 09:39,28.34,993.98,1019.76,214,23.94,4.51,-25,1
1618731658,2021-04-18 09:40,28.40,993.92,1019.70,214,23.93,4.53,-25,1
1618731718,2021-04-18 09:41,28.35,994.00,1019.78,214,23.94,4.51,-26,1
1618731778,2021-04-18 09:42,28.34,993.99,1019.78,214,23.94,4.51,-24,1
1618731898,2021-04-18 09:44,28.34,994.01,1019.79,214,23.94,4.51,-27,1
1618731958,2021-04-18 09:45,28.35,994.01,1019.79,214,23.94,4.51,-24,1
1618732019,2021-04-18 09:46,28.34,994.01,1019.80,214,23.94,4.51,-21,1
1618732079,2021-04-18 09:47,28.35,994.04,1019.82,214,23.94,4.51,-22,1
1618732139,2021-04-18 09:48,28.39,994.05,1019.83,214,23.94,4.54,-20,1
1618732199,2021-04-18 09:49,28.33,994.03,1019.82,214,23.94,4.50,-22,1
1618732259,2021-04-18 09:50,28.35,994.04,1019.83,214,23.93,4.51,-25,1
1618732319,2021-04-18 09:51,28.34,994.05,1019.83,214,23.94,4.51,-23,1
1618732379,2021-04-18 09:52,28.35,994.04,1019.83,214,23.94,4.51,-22,1
1618732559,2021-04-18 09:55,28.35,994.08,1019.86,214,23.95,4.52,-23,1
1618732680,2021-04-18 09:58,28.33,994.06,1019.85,214,23.95,4.51,-25,1
1618732740,2021-04-18 09:59,28.33,994.04,1019.83,214,23.95,4.51,-26,1
1618732800,2021-04-18 10:00,28.28,994.03,1019.81,214,23.95,4.49,-29,1
1618732860,2021-04-18 10:01,28.33,994.03,1019.81,214,23.95,4.51,-24,1
1618732920,2021-04-18 10:02,28.32,994.02,1019.80,214,23.95,4.51,-26,1
1618732980,2021-04-18 10:03,28.17,994.02,1019.80,214,23.95,4.43,-28,1
1618733040,2021-04-18 10:04,28.33,994.00,1019.79,214,23.95,4.51,-23,1
1618733100,2021-04-18 10:05,28.33,994.01,1019.79,214,23.95,4.51,-25,1
1618733160,2021-04-18 10:06,28.32,994.00,1019.79,214,23.95,4.51,-25,1
1618733284,2021-04-18 10:08,28.33,993.94,1019.72,214,23.96,4.52,-25,1
1618733344,2021-04-18 10:09,28.33,993.97,1019.75,214,23.95,4.51,-20,1
1618733404,2021-04-18 10:10,28.21,993.98,1019.77,214,23.97,4.47,-25,1
1618733465,2021-04-18 10:11,28.33,993.98,1019.76,214,23.96,4.52,-22,1
1618733525,2021-04-18 10:12,28.21,993.96,1019.74,214,23.96,4.46,-18,1
1618733585,2021-04-18 10:13,28.31,993.94,1019.72,214,23.96,4.51,-24,1
1618733645,2021-04-18 10:14,28.32,993.94,1019.72,214,23.96,4.52,-28,1
1618733706,2021-04-18 10:15,28.32,993.92,1019.70,214,23.97,4.52,-19,1
1618733766,2021-04-18 10:16,28.31,993.95,1019.73,214,23.97,4.52,-25,1
1618733826,2021-04-18 10:17,28.32,993.96,1019.74,214,23.97,4.52,-23,1
1618733887,2021-04-18 10:18,28.32,993.96,1019.75,214,23.98,4.53,-25,1
1618733947,2021-04-18 10:19,28.32,993.96,1019.74,214,23.97,4.52,-23,1
1618734007,2021-04-18 10:20,28.32,993.94,1019.72,214,23.98,4.53,-24,1
1618734068,2021-04-18 10:21,28.31,993.97,1019.76,214,23.98,4.53,-20,1
1618734128,2021-04-18 10:22,28.30,993.97,1019.76,214,23.97,4.51,-21,1
1618734188,2021-04-18 10:23,28.31,993.94,1019.72,214,23.98,4.53,-27,1
1618734248,2021-04-18 10:24,28.31,993.93,1019.72,214,23.98,4.53,-23,1
1618734309,2021-04-18 10:25,28.30,993.92,1019.70,214,23.99,4.53,-22,1
1618734369,2021-04-18 10:26,28.31,993.95,1019.73,214,23.98,4.53,-21,1
1618734429,2021-04-18 10:27,28.32,993.92,1019.70,214,23.99,4.54,-26,1
1618734550,2021-04-18 10:29,28.30,993.93,1019.72,214,23.99,4.53,-23,1
1618734610,2021-04-18 10:30,28.20,993.94,1019.72,214,23.99,4.48,-27,1
1618734670,2021-04-18 10:31,28.14,993.95,1019.73,214,23.99,4.45,-22,1
1618734731,2021-04-18 10:32,28.21,993.92,1019.70,214,23.99,4.49,-24,1
1618734791,2021-04-18 10:33,28.30,993.96,1019.74,214,24.00,4.54,-25,1
1618734851,2021-04-18 10:34,28.29,993.93,1019.71,214,23.99,4.53,-20,1
1618734912,2021-04-18 10:35,28.30,993.92,1019.71,214,23.99,4.53,-26,1
1618734972,2021-04-18 10:36,28.30,993.91,1019.69,214,24.00,4.54,-20,1
1618735032,2021-04-18 10:37,28.29,993.92,1019.71,214,24.00,4.53,-26,1
1618735092,2021-04-18 10:38,28.29,993.89,1019.67,214,23.99,4.53,-22,1
1618735153,2021-04-18 10:39,28.29,993.88,1019.67,214,24.00,4.53,-23,1
1618735213,2021-04-18 10:40,28.31,993.89,1019.68,214,24.00,4.55,-29,1
1618735273,2021-04-18 10:41,28.30,993.89,1019.67,214,24.00,4.54,-28,1
1618735334,2021-04-18 10:42,28.30,993.90,1019.68,214,24.01,4.55,-19,1
1618735394,2021-04-18 10:43,28.29,993.88,1019.66,214,24.00,4.53,-27,1
1618735454,2021-04-18 10:44,28.29,993.90,1019.68,214,24.01,4.54,-30,1
1618735515,2021-04-18 10:45,28.28,993.87,1019.66,214,24.00,4.53,-25,1
1618735575,2021-04-18 10:46,28.29,993.89,1019.67,214,24.01,4.54,-20,1
1618735635,2021-04-18 10:47,28.30,993.87,1019.65,214,24.00,4.54,-21,1
1618735695,2021-04-18 10:48,28.30,993.89,1019.67,214,24.01,4.55,-19,1
1618735756,2021-04-18 10:49,28.29,993.85,1019.64,214,24.01,4.54,-24,1
1618735816,2021-04-18 10:50,28.30,993.86,1019.65,214,24.00,4.54,-24,1
1618735876,2021-04-18 10:51,28.30,993.89,1019.67,214,24.01,4.55,-24,1
1618735937,2021-04-18 10:52,28.30,993.88,1019.67,214,24.01,4.55,-22,1
1618735997,2021-04-18 10:53,28.26,993.87,1019.65,214,24.00,4.52,-21,1
1618736057,2021-04-18 10:54,28.29,993.89,1019.68,214,24.01,4.54,-27,1
1618736117,2021-04-18 10:55,28.30,993.87,1019.65,214,24.01,4.55,-25,1
1618736178,2021-04-18 10:56,28.31,993.87,1019.65,214,24.01,4.55,-26,1
1618736298,2021-04-18 10:58,28.31,993.86,1019.64,214,24.01,4.55,-27,1
1618736359,2021-04-18 10:59,28.30,993.87,1019.65,214,24.01,4.55,-27,1
1618736419,2021-04-18 11:00,28.29,993.84,1019.62,214,24.02,4.55,-22,1
1618736479,2021-04-18 11:01,28.20,993.83,1019.61,214,24.01,4.50,-25,1
1618736539,2021-04-18 11:02,28.28,993.84,1019.62,214,24.02,4.55,-26,1
1618736600,2021-04-18 11:03,28.23,993.82,1019.60,214,24.02,4.52,-20,1
1618736660,2021-04-18 11:04,28.28,993.80,1019.58,214,24.02,4.55,-23,1
1618736781,2021-04-18 11:06,28.25,993.80,1019.58,214,24.02,4.54,-22,1
1618736841,2021-04-18 11:07,28.27,993.81,1019.59,214,24.02,4.54,-20,1
1618736901,2021-04-18 11:08,28.28,993.80,1019.59,214,24.02,4.55,-19,1
1618736961,2021-04-18 11:09,28.28,993.78,1019.56,214,24.02,4.55,-24,1
1618737022,2021-04-18 11:10,28.25,993.75,1019.53,214,24.03,4.54,-22,1
1618737082,2021-04-18 11:11,28.28,993.72,1019.51,214,24.02,4.55,-20,1
1618737142,2021-04-18 11:12,28.27,993.70,1019.48,214,24.03,4.55,-27,1
1618737203,2021-04-18 11:13,28.26,993.70,1019.48,214,24.04,4.55,-21,1
1618737263,2021-04-18 11:14,28.26,993.68,1019.47,214,24.04,4.55,-23,1
1618737323,2021-04-18 11:15,28.25,993.70,1019.48,214,24.04,4.55,-26,1
1618737384,2021-04-18 11:16,28.23,993.67,1019.45,214,24.04,4.54,-22,1
1618737444,2021-04-18 11:17,28.25,993.68,1019.46,214,24.02,4.53,-27,1
1618737504,2021-04-18 11:18,28.25,993.66,1019.44,214,24.05,4.56,-21,1
1618737564,2021-04-18 11:19,28.24,993.65,1019.43,214,24.05,4.55,-26,1
1618737745,2021-04-18 11:22,28.21,993.47,1019.26,214,24.06,4.55,-26,1
1618737805,2021-04-18 11:23,28.23,993.64,1019.42,214,24.08,4.57,-19,1
1618737865,2021-04-18 11:24,28.20,993.61,1019.39,214,24.08,4.56,-22,1
1618737926,2021-04-18 11:25,28.23,993.60,1019.38,214,24.08,4.57,-19,1
1618737986,2021-04-18 11:26,28.18,993.58,1019.36,214,24.08,4.55,-27,1
1618738046,2021-04-18 11:27,28.19,993.54,1019.33,214,24.09,4.56,-22,1
1618738106,2021-04-18 11:28,28.17,993.55,1019.33,214,24.10,4.56,-22,1
1618738167,2021-04-18 11:29,28.19,993.54,1019.32,214,24.10,4.57,-20,1
1618738227,2021-04-18 11:30,28.18,993.56,1019.35,214,24.10,4.57,-23,1
1618738287,2021-04-18 11:31,28.17,993.55,1019.33,214,24.11,4.57,-20,1
1618738347,2021-04-18 11:32,28.15,993.53,1019.32,214,24.12,4.57,-23,1
1618738408,2021-04-18 11:33,28.48,993.53,1019.32,214,24.12,4.73,-28,1
1618738468,2021-04-18 11:34,28.17,993.53,1019.31,214,24.12,4.58,-23,1
1618738528,2021-04-18 11:35,28.17,993.51,1019.30,214,24.12,4.58,-26,1
1618738589,2021-04-18 11:36,28.14,993.48,1019.26,214,24.13,4.57,-24,1
1618738649,2021-04-18 11:37,28.15,993.49,1019.27,214,24.13,4.58,-25,1
1618738769,2021-04-18 11:39,28.00,993.42,1019.21,214,24.14,4.51,-26,1
1618738830,2021-04-18 11:40,27.93,993.46,1019.24,214,24.14,4.47,-22,1
1618738890,2021-04-18 11:41,28.16,993.44,1019.23,214,24.13,4.58,-22,1
1618738950,2021-04-18 11:42,28.12,993.43,1019.22,214,24.14,4.57,-23,1
1618739010,2021-04-18 11:43,28.13,993.42,1019.21,214,24.15,4.58,-27,1
1618739131,2021-04-18 11:45,28.12,993.43,1019.21,214,24.15,4.58,-27,1
1618739252,2021-04-18 11:47,28.12,993.48,1019.26,214,24.15,4.58,-26,1
1618739312,2021-04-18 11:48,28.10,993.47,1019.25,214,24.14,4.56,-27,1
1618739372,2021-04-18 11:49,28.12,993.50,1019.28,214,24.15,4.58,-20,1
1618739432,2021-04-18 11:50,28.11,993.49,1019.28,214,24.15,4.57,-23,1
1618739493,2021-04-18 11:51,28.11,993.49,1019.28,214,24.15,4.57,-24,1
1618739553,2021-04-18 11:52,28.10,993.52,1019.30,214,24.15,4.57,-22,1
1618739613,2021-04-18 11:53,28.10,993.50,1019.28,214,24.15,4.57,-25,1
1618739674,2021-04-18 11:54,27.95,993.49,1019.28,214,24.15,4.49,-24,1
1618739734,2021-04-18 11:55,28.24,993.50,1019.29,214,24.14,4.63,-23,1
1618739855,2021-04-18 11:57,28.10,993.50,1019.29,214,24.15,4.57,-25,1
1618739915,2021-04-18 11:58,28.11,993.50,1019.29,214,24.14,4.57,-24,1
1618739975,2021-04-18 11:59,28.09,993.52,1019.30,214,24.15,4.56,-24,1
1618740035,2021-04-18 12:00,28.10,993.52,1019.30,214,24.14,4.56,-21,1
1618740096,2021-04-18 12:01,28.10,993.51,1019.29,214,24.14,4.56,-22,1
1618740156,2021-04-18 12:02,28.08,993.52,1019.31,214,24.14,4.55,-25,1
1618740216,2021-04-18 12:03,28.10,993.52,1019.30,214,24.13,4.55,-21,1
1618740277,2021-04-18 12:04,28.12,993.53,1019.31,214,24.14,4.57,-21,1
1618740337,2021-04-18 12:05,28.10,993.55,1019.33,214,24.14,4.56,-24,1
1618740397,2021-04-18 12:06,28.05,993.53,1019.32,214,24.14,4.54,-27,1
1618740458,2021-04-18 12:07,27.91,993.52,1019.30,214,24.14,4.46,-22,1
1618740518,2021-04-18 12:08,27.97,993.51,1019.30,214,24.13,4.48,-25,1
1618740578,2021-04-18 12:09,28.09,993.51,1019.29,214,24.13,4.54,-26,1
1618740638,2021-04-18 12:10,28.32,993.53,1019.31,214,24.13,4.66,-26,1
1618740699,2021-04-18 12:11,28.09,993.53,1019.31,214,24.13,4.54,-26,1
1618740759,2021-04-18 12:12,28.09,993.52,1019.30,214,24.12,4.54,-25,1
1618740819,2021-04-18 12:13,28.08,993.51,1019.30,214,24.13,4.54,-27,1
1618740880,2021-04-18 12:14,28.09,993.53,1019.32,214,24.12,4.54,-23,1
1618740940,2021-04-18 12:15,28.08,993.53,1019.32,214,24.12,4.54,-26,1
1618741060,2021-04-18 12:17,28.09,993.55,1019.33,214,24.12,4.54,-25,1
1618741121,2021-04-18 12:18,28.07,993.52,1019.31,214,24.12,4.53,-23,1
1618741181,2021-04-18 12:19,28.09,993.56,1019.34,214,24.12,4.54,-26,1
1618741241,2021-04-18 12:20,28.07,993.52,1019.30,214,24.11,4.52,-24,1
1618741302,2021-04-18 12:21,28.08,993.53,1019.31,214,24.12,4.54,-26,1
1618741362,2021-04-18 12:22,28.14,993.52,1019.30,214,24.11,4.55,-22,1
1618741422,2021-04-18 12:23,28.06,993.53,1019.31,214,24.11,4.52,-25,1
1618741482,2021-04-18 12:24,28.08,993.53,1019.32,214,24.11,4.53,-23,1
1618741543,2021-04-18 12:25,28.07,993.56,1019.35,214,24.11,4.52,-25,1
1618741603,2021-04-18 12:26,28.07,993.57,1019.35,214,24.11,4.52,-26,1
1618741663,2021-04-18 12:27,28.10,993.54,1019.33,214,24.11,4.53,-22,1
1618741724,2021-04-18 12:28,28.08,993.56,1019.34,214,24.11,4.53,-19,1
1618741784,2021-04-18 12:29,28.08,993.54,1019.33,214,24.10,4.52,-25,1
1618741844,2021-04-18 12:30,28.10,993.55,1019.33,214,24.10,4.52,-25,1
1618741905,2021-04-18 12:31,27.96,993.55,1019.34,214,24.09,4.45,-25,1
1618741965,2021-04-18 12:32,28.29,993.53,1019.31,214,24.09,4.61,-24,1
1618742025,2021-04-18 12:33,28.08,993.52,1019.30,214,24.09,4.51,-28,1
1618742085,2021-04-18 12:34,28.08,993.56,1019.35,214,24.09,4.51,-24,1
1618742146,2021-04-18 12:35,28.08,993.55,1019.34,214,24.10,4.52,-26,1
1618742206,2021-04-18 12:36,28.07,993.52,1019.30,214,24.10,4.51,-23,1
1618742266,2021-04-18 12:37,28.08,993.52,1019.30,214,24.09,4.51,-24,1
1618742327,2021-04-18 12:38,28.08,993.50,1019.28,214,24.09,4.51,-23,1
1618742387,2021-04-18 12:39,28.08,993.50,1019.28,214,24.08,4.50,-28,1
1618742507,2021-04-18 12:41,28.08,993.51,1019.29,214,24.09,4.51,-20,1
1618742568,2021-04-18 12:42,28.07,993.51,1019.29,214,24.08,4.49,-22,1
1618742688,2021-04-18 12:44,28.08,993.51,1019.29,214,24.08,4.50,-29,1
1618742749,2021-04-18 12:45,28.09,993.52,1019.31,214,24.08,4.51,-22,1
1618742809,2021-04-18 12:46,27.84,993.55,1019.33,214,24.07,4.37,-20,1
1618742930,2021-04-18 12:48,28.09,993.53,1019.31,214,24.07,4.50,-24,1
1618742990,2021-04-18 12:49,28.08,993.53,1019.32,214,24.06,4.48,-23,1
1618743050,2021-04-18 12:50,28.08,993.53,1019.31,214,24.06,4.48,-25,1
1618743110,2021-04-18 12:51,28.09,993.53,1019.32,214,24.05,4.48,-26,1
1618743171,2021-04-18 12:52,28.13,993.51,1019.30,214,24.05,4.50,-26,1
1618743291,2021-04-18 12:54,28.09,993.49,1019.27,214,24.04,4.47,-25,1
1618743352,2021-04-18 12:55,28.08,993.51,1019.29,214,24.05,4.47,-24,1
1618743412,2021-04-18 12:56,28.09,993.49,1019.27,214,24.05,4.48,-25,1
1618743472,2021-04-18 12:57,28.09,993.54,1019.33,214,24.04,4.47,-27,1
1618743532,2021-04-18 12:58,28.09,993.53,1019.31,214,24.04,4.47,-19,1
1618743593,2021-04-18 12:59,28.09,993.51,1019.29,214,24.04,4.47,-22,1
1618743653,2021-04-18 13:00,28.08,993.48,1019.26,214,24.03,4.46,-23,1
1618743713,2021-04-18 13:01,28.09,993.46,1019.25,214,24.04,4.47,-28,1
1618743774,2021-04-18 13:02,28.10,993.45,1019.23,214,24.04,4.48,-24,1
1618743834,2021-04-18 13:03,28.24,993.46,1019.24,214,24.03,4.54,-21,1
1618743894,2021-04-18 13:04,28.09,993.45,1019.23,214,24.02,4.45,-26,1
1618743954,2021-04-18 13:05,28.08,993.46,1019.24,214,24.03,4.46,-23,1
1618744015,2021-04-18 13:06,28.09,993.45,1019.23,214,24.02,4.45,-23,1
1618744075,2021-04-18 13:07,28.09,993.46,1019.24,214,24.02,4.45,-21,1
1618744135,2021-04-18 13:08,28.09,993.47,1019.25,214,24.02,4.45,-27,1
1618744196,2021-04-18 13:09,28.09,993.46,1019.24,214,24.02,4.45,-24,1
1618744256,2021-04-18 13:10,28.12,993.46,1019.24,214,24.01,4.46,-21,1
1618744316,2021-04-18 13:11,28.09,993.50,1019.29,214,24.01,4.44,-23,1
1618744376,2021-04-18 13:12,28.07,993.51,1019.30,214,24.01,4.43,-28,1
1618744436,2021-04-18 13:13,28.10,993.52,1019.30,214,24.01,4.45,-20,1
1618744496,2021-04-18 13:14,28.09,993.51,1019.30,214,24.01,4.44,-22,1
1618744556,2021-04-18 13:15,28.01,993.52,1019.30,214,23.55,4.01,-21,1
1618744616,2021-04-18 13:16,28.08,993.51,1019.30,214,23.62,4.10,-26,1
1618744677,2021-04-18 13:17,28.23,993.52,1019.30,214,23.69,4.24,-24,1
1618744737,2021-04-18 13:18,28.07,993.49,1019.28,214,23.98,4.41,-23,1
1618744857,2021-04-18 13:20,28.08,993.53,1019.32,214,23.56,4.05,-21,1
1618744917,2021-04-18 13:21,28.10,993.52,1019.30,214,23.51,4.02,-20,1
1618744977,2021-04-18 13:22,28.09,993.53,1019.31,214,23.87,4.32,-21,1
1618745037,2021-04-18 13:23,28.10,993.54,1019.33,214,23.95,4.40,-24,1
1618745097,2021-04-18 13:24,28.09,993.57,1019.35,214,23.98,4.42,-24,1
1618745157,2021-04-18 13:25,28.09,992.94,1018.72,214,23.98,4.42,-25,1
1618745217,2021-04-18 13:26,28.11,992.64,1018.42,214,23.99,4.44,-26,1
1618745277,2021-04-18 13:27,28.09,993.26,1019.04,214,23.99,4.43,-24,1
1618745338,2021-04-18 13:28,28.07,993.53,1019.32,214,23.99,4.41,-20,1
1618745398,2021-04-18 13:29,28.10,993.53,1019.32,214,23.98,4.42,-22,1
1618745458,2021-04-18 13:30,28.10,992.69,1018.47,214,23.98,4.42,-23,1
1618745518,2021-04-18 13:31,28.11,992.86,1018.65,214,23.98,4.43,-23,1
1618745578,2021-04-18 13:32,28.09,993.35,1019.14,214,23.98,4.42,-24,1
1618745638,2021-04-18 13:33,28.09,993.50,1019.28,214,23.99,4.42,-26,1
1618745698,2021-04-18 13:34,28.09,993.55,1019.34,214,23.98,4.42,-24,1
1618745758,2021-04-18 13:35,28.09,993.54,1019.32,214,23.98,4.42,-26,1
1618745818,2021-04-18 13:36,28.09,993.57,1019.35,214,23.98,4.42,-22,1
1618745878,2021-04-18 13:37,28.09,993.56,1019.34,214,23.98,4.42,-23,1
1618745938,2021-04-18 13:38,28.09,993.59,1019.37,214,23.98,4.42,-25,1
1618745999,2021-04-18 13:39,28.08,993.51,1019.29,214,23.98,4.41,-29,1
1618746059,2021-04-18 13:40,28.09,993.56,1019.35,214,23.98,4.42,-22,1
1618746119,2021-04-18 13:41,28.08,993.57,1019.35,214,23.98,4.41,-23,1
1618746179,2021-04-18 13:42,28.10,993.57,1019.36,214,23.98,4.42,-20,1
1618746239,2021-04-18 13:43,28.09,993.58,1019.36,214,23.98,4.42,-23,1
1618746299,2021-04-18 13:44,28.07,993.59,1019.37,214,23.98,4.41,-25,1
1618746359,2021-04-18 13:45,28.08,993.56,1019.35,214,23.97,4.40,-24,1
1618746419,2021-04-18 13:46,28.03,993.55,1019.33,214,23.98,4.39,-19,1
1618746479,2021-04-18 13:47,28.08,993.54,1019.33,214,23.97,4.40,-26,1
1618746539,2021-04-18 13:48,28.07,993.54,1019.32,214,23.98,4.41,-20,1
1618746599,2021-04-18 13:49,28.08,993.54,1019.32,214,23.97,4.40,-28,1
1618746720,2021-04-18 13:52,28.08,993.52,1019.31,214,23.98,4.41,-23,1
1618746780,2021-04-18 13:53,28.09,993.52,1019.31,214,23.97,4.41,-23,1
1618746900,2021-04-18 13:55,28.07,993.51,1019.29,214,23.96,4.39,-23,1
1618746960,2021-04-18 13:56,28.09,993.52,1019.30,214,23.97,4.41,-21,1
1618747020,2021-04-18 13:57,28.08,993.51,1019.29,214,23.97,4.40,-19,1
1618747080,2021-04-18 13:58,28.09,993.51,1019.30,214,23.97,4.41,-22,1
1618747140,2021-04-18 13:59,28.09,993.51,1019.29,214,23.96,4.40,-23,1
1618747200,2021-04-18 14:00,28.08,993.51,1019.29,214,23.97,4.40,-24,1
1618747261,2021-04-18 14:01,28.09,993.50,1019.29,214,23.96,4.40,-26,1
1618747321,2021-04-18 14:02,28.09,993.53,1019.32,214,23.96,4.40,-23,1
1618747381,2021-04-18 14:03,28.07,993.52,1019.30,214,23.97,4.40,-23,1
1618747444,2021-04-18 14:04,28.08,993.51,1019.29,214,23.97,4.40,-20,1
1618747504,2021-04-18 14:05,28.08,993.51,1019.29,214,23.97,4.40,-25,1
1618747564,2021-04-18 14:06,28.09,993.50,1019.28,214,23.96,4.40,-25,1
1618747625,2021-04-18 14:07,28.08,993.51,1019.30,214,23.96,4.39,-24,1
1618747685,2021-04-18 14:08,28.09,993.51,1019.29,214,23.96,4.40,-21,1
1618747745,2021-04-18 14:09,28.07,993.50,1019.28,214,23.96,4.39,-24,1
1618747805,2021-04-18 14:10,28.07,993.51,1019.29,214,23.95,4.38,-25,1
1618747926,2021-04-18 14:12,28.09,993.49,1019.28,214,23.96,4.40,-26,1
1618747986,2021-04-18 14:13,28.07,993.49,1019.28,214,23.96,4.39,-24,1
1618748047,2021-04-18 14:14,27.99,993.50,1019.28,214,23.96,4.35,-21,1
1618748107,2021-04-18 14:15,28.07,993.51,1019.29,214,23.97,4.40,-26,1
1618748167,2021-04-18 14:16,28.07,993.50,1019.28,214,23.96,4.39,-25,1
1618748227,2021-04-18 14:17,28.04,993.49,1019.27,214,23.96,4.38,-19,1
1618748288,2021-04-18 14:18,27.93,993.45,1019.23,214,23.96,4.32,-23,1
1618748348,2021-04-18 14:19,28.05,993.46,1019.24,214,23.97,4.39,-22,1
1618748408,2021-04-18 14:20,28.07,993.48,1019.26,214,23.97,4.40,-20,1
1618748469,2021-04-18 14:21,28.08,993.48,1019.26,214,23.97,4.40,-24,1
1618748649,2021-04-18 14:24,28.41,993.47,1019.26,214,23.98,4.58,-27,1
1618748710,2021-04-18 14:25,28.07,993.47,1019.26,214,23.97,4.40,-20,1
1618748770,2021-04-18 14:26,28.08,993.45,1019.24,214,23.97,4.40,-22,1
1618748830,2021-04-18 14:27,28.05,993.45,1019.24,214,23.97,4.39,-27,1
1618748891,2021-04-18 14:28,28.07,993.45,1019.23,214,23.98,4.40,-26,1
1618748951,2021-04-18 14:29,28.04,993.41,1019.19,214,23.97,4.39,-26,1
1618749011,2021-04-18 14:30,28.04,993.40,1019.18,214,23.97,4.39,-24,1
1618749071,2021-04-18 14:31,28.03,993.42,1019.20,214,23.96,4.37,-19,1
1618749132,2021-04-18 14:32,28.07,993.40,1019.19,214,23.97,4.40,-28,1
1618749192,2021-04-18 14:33,27.80,993.42,1019.21,214,23.98,4.27,-24,1
1618749252,2021-04-18 14:34,28.05,993.40,1019.18,214,23.97,4.39,-23,1
1618749313,2021-04-18 14:35,28.06,993.44,1019.22,214,23.98,4.40,-22,1
1618749373,2021-04-18 14:36,28.03,993.41,1019.19,214,23.97,4.38,-28,1
1618749433,2021-04-18 14:37,28.03,993.44,1019.22,214,23.97,4.38,-25,1
1618749494,2021-04-18 14:38,28.03,993.39,1019.18,214,23.98,4.39,-24,1
1618749554,2021-04-18 14:39,28.03,993.36,1019.15,214,23.97,4.38,-25,1
1618749614,2021-04-18 14:40,28.03,993.40,1019.18,214,23.97,4.38,-23,1
1618749674,2021-04-18 14:41,28.04,993.37,1019.16,214,23.98,4.39,-21,1
1618749735,2021-04-18 14:42,28.02,993.39,1019.17,214,23.97,4.37,-23,1
1618749795,2021-04-18 14:43,28.03,993.36,1019.14,214,23.97,4.38,-27,1
1618749855,2021-04-18 14:44,28.03,993.37,1019.15,214,23.97,4.38,-24,1
1618749916,2021-04-18 14:45,28.02,993.33,1019.12,214,23.96,4.37,-21,1
1618749976,2021-04-18 14:46,27.87,993.32,1019.11,214,23.97,4.30,-27,1
1618750036,2021-04-18 14:47,28.04,993.32,1019.10,214,23.96,4.38,-21,1
1618750096,2021-04-18 14:48,28.02,993.35,1019.13,214,23.96,4.37,-24,1
1618750157,2021-04-18 14:49,28.03,993.37,1019.15,214,23.98,4.39,-25,1
1618750217,2021-04-18 14:50,28.03,993.33,1019.12,214,23.97,4.38,-22,1
1618750277,2021-04-18 14:51,28.01,993.36,1019.14,214,23.97,4.37,-25,1
1618750338,2021-04-18 14:52,27.90,993.38,1019.17,214,23.98,4.32,-24,1
1618750398,2021-04-18 14:53,28.02,993.36,1019.14,214,23.96,4.37,-28,1
1618750458,2021-04-18 14:54,28.17,993.38,1019.16,214,23.97,4.45,-22,1
1618750518,2021-04-18 14:55,28.02,993.13,1018.92,214,23.97,4.38,-23,1
1618750578,2021-04-18 14:56,28.03,993.38,1019.16,214,23.97,4.38,-27,1
1618750639,2021-04-18 14:57,28.02,993.38,1019.17,214,23.96,4.37,-26,1
1618750699,2021-04-18 14:58,28.03,993.37,1019.15,214,23.98,4.39,-26,1
1618750759,2021-04-18 14:59,28.05,993.37,1019.16,214,23.97,4.39,-21,1
1618750820,2021-04-18 15:00,28.01,993.37,1019.15,214,23.97,4.37,-22,1
1618750880,2021-04-18 15:01,28.03,993.38,1019.17,214,23.98,4.39,-22,1
1618750940,2021-04-18 15:02,28.02,993.38,1019.17,214,23.98,4.38,-23,1
1618751000,2021-04-18 15:03,28.02,993.37,1019.15,214,23.97,4.37,-23,1
1618751061,2021-04-18 15:04,28.01,993.39,1019.17,214,23.97,4.37,-26,1
1618751121,2021-04-18 15:05,28.02,993.38,1019.17,214,23.97,4.37,-28,1
1618751181,2021-04-18 15:06,28.01,993.38,1019.16,214,23.97,4.37,-26,1
1618751242,2021-04-18 15:07,28.02,993.37,1019.15,214,23.98,4.38,-25,1
1618751302,2021-04-18 15:08,28.01,993.39,1019.17,214,23.98,4.38,-23,1
1618751362,2021-04-18 15:09,28.00,993.37,1019.16,214,23.97,4.36,-19,1
1618751423,2021-04-18 15:10,28.02,993.37,1019.15,214,23.97,4.37,-24,1
1618751483,2021-04-18 15:11,28.26,993.35,1019.13,214,23.98,4.51,-26,1
1618751543,2021-04-18 15:12,28.02,993.35,1019.13,214,23.97,4.37,-27,1
1618751603,2021-04-18 15:13,28.02,993.38,1019.16,214,23.98,4.38,-26,1
1618751664,2021-04-18 15:14,28.04,993.39,1019.17,214,23.96,4.38,-27,1
1618751724,2021-04-18 15:15,28.03,993.40,1019.18,214,23.97,4.38,-24,1
1618751784,2021-04-18 15:16,28.01,993.38,1019.16,214,23.96,4.36,-25,1
1618751845,2021-04-18 15:17,28.01,993.38,1019.17,214,23.97,4.37,-23,1
1618751905,2021-04-18 15:18,28.02,993.37,1019.15,214,23.97,4.37,-26,1
1618751965,2021-04-18 15:19,28.10,993.39,1019.17,214,23.97,4.41,-24,1
1618752025,2021-04-18 15:20,28.03,993.37,1019.16,214,23.97,4.38,-24,1
1618752086,2021-04-18 15:21,28.02,993.36,1019.14,214,23.97,4.37,-22,1
1618752146,2021-04-18 15:22,28.04,993.34,1019.12,214,23.97,4.38,-20,1
1618752206,2021-04-18 15:23,27.97,993.32,1019.11,214,23.97,4.35,-19,1
1618752267,2021-04-18 15:24,28.02,993.29,1019.07,214,23.97,4.37,-22,1
1618752327,2021-04-18 15:25,28.02,993.29,1019.08,214,23.96,4.37,-25,1
1618752387,2021-04-18 15:26,28.04,993.26,1019.04,214,23.96,4.38,-28,1
1618752447,2021-04-18 15:27,28.02,993.28,1019.06,214,23.96,4.37,-19,1
1618752508,2021-04-18 15:28,28.02,993.27,1019.05,214,23.96,4.37,-25,1
1618752568,2021-04-18 15:29,28.02,993.26,1019.04,214,23.95,4.36,-25,1
1618752628,2021-04-18 15:30,28.01,993.27,1019.05,214,23.95,4.35,-25,1
1618752689,2021-04-18 15:31,28.15,993.26,1019.05,214,23.96,4.43,-26,1
1618752749,2021-04-18 15:32,28.10,993.25,1019.03,214,23.96,4.40,-23,1
1618752809,2021-04-18 15:33,28.03,993.29,1019.07,214,23.96,4.37,-23,1
1618752869,2021-04-18 15:34,28.02,993.29,1019.07,214,23.96,4.37,-21,1
1618752930,2021-04-18 15:35,28.04,993.29,1019.07,214,23.96,4.38,-26,1
1618752990,2021-04-18 15:36,28.23,993.27,1019.06,214,23.95,4.46,-24,1
1618753050,2021-04-18 15:37,28.03,993.28,1019.06,214,23.96,4.37,-21,1
1618753111,2021-04-18 15:38,28.01,993.26,1019.05,214,23.96,4.36,-23,1
1618753171,2021-04-18 15:39,28.02,993.27,1019.06,214,23.96,4.37,-24,1
1618753231,2021-04-18 15:40,28.01,993.26,1019.04,214,23.96,4.36,-27,1
1618753292,2021-04-18 15:41,28.02,993.29,1019.07,214,23.95,4.36,-19,1
1618753352,2021-04-18 15:42,28.01,993.29,1019.08,214,23.96,4.36,-24,1
1618753412,2021-04-18 15:43,28.01,993.29,1019.07,214,23.96,4.36,-25,1
1618753472,2021-04-18 15:44,28.01,993.32,1019.10,214,23.96,4.36,-30,1
1618753533,2021-04-18 15:45,28.02,993.35,1019.13,214,23.96,4.37,-21,1
1618753593,2021-04-18 15:46,28.01,993.34,1019.12,214,23.96,4.36,-22,1
1618753653,2021-04-18 15:47,28.01,993.35,1019.13,214,23.96,4.36,-22,1
1618753714,2021-04-18 15:48,28.25,993.35,1019.14,214,23.96,4.48,-26,1
1618753774,2021-04-18 15:49,28.02,993.33,1019.11,214,23.95,4.36,-23,1
1618753834,2021-04-18 15:50,28.04,993.34,1019.13,214,23.95,4.37,-24,1
1618753894,2021-04-18 15:51,28.02,993.32,1019.10,214,23.95,4.36,-22,1
1618753955,2021-04-18 15:52,28.10,993.34,1019.12,214,23.95,4.40,-26,1
1618754015,2021-04-18 15:53,28.02,993.31,1019.09,214,23.95,4.36,-23,1
1618754136,2021-04-18 15:55,28.01,993.34,1019.12,214,23.95,4.35,-23,1
1618754196,2021-04-18 15:56,28.01,993.31,1019.09,214,23.95,4.35,-24,1
1618754256,2021-04-18 15:57,28.02,993.31,1019.09,214,23.95,4.36,-27,1
1618754317,2021-04-18 15:58,28.01,993.34,1019.12,214,23.96,4.36,-25,1
1618754377,2021-04-18 15:59,28.01,993.35,1019.13,214,23.95,4.35,-22,1
1618754437,2021-04-18 16:00,28.02,993.32,1019.10,214,23.95,4.36,-19,1
1618754497,2021-04-18 16:01,28.02,993.32,1019.10,214,23.95,4.36,-21,1
1618754558,2021-04-18 16:02,28.01,993.33,1019.11,214,23.94,4.34,-26,1
1618754618,2021-04-18 16:03,28.01,993.30,1019.08,214,23.94,4.34,-25,1
1618754678,2021-04-18 16:04,28.01,993.32,1019.10,214,23.95,4.35,-26,1
1618754799,2021-04-18 16:06,28.03,993.31,1019.09,214,23.94,4.35,-25,1
1618754859,2021-04-18 16:07,28.01,993.29,1019.08,214,23.94,4.34,-26,1
1618754919,2021-04-18 16:08,28.02,993.29,1019.08,214,23.94,4.35,-21,1
1618754980,2021-04-18 16:09,28.02,993.28,1019.07,214,23.93,4.34,-24,1
1618755040,2021-04-18 16:10,28.02,993.31,1019.09,214,23.94,4.35,-28,1
1618755100,2021-04-18 16:11,28.02,993.29,1019.07,214,23.94,4.35,-26,1
1618755161,2021-04-18 16:12,28.01,993.31,1019.09,214,23.93,4.33,-22,1
1618755221,2021-04-18 16:13,28.00,993.32,1019.10,214,23.94,4.34,-27,1
1618755281,2021-04-18 16:14,28.01,993.33,1019.11,214,23.94,4.34,-23,1
1618755342,2021-04-18 16:15,28.01,993.31,1019.09,214,23.93,4.33,-28,1
1618755402,2021-04-18 16:16,28.02,993.32,1019.10,214,23.93,4.34,-21,1
1618755462,2021-04-18 16:17,28.02,993.32,1019.10,214,23.94,4.35,-25,1
1618755522,2021-04-18 16:18,28.02,993.32,1019.10,214,23.93,4.34,-22,1
1618755583,2021-04-18 16:19,28.01,993.33,1019.11,214,23.93,4.33,-27,1
1618755643,2021-04-18 16:20,28.02,993.33,1019.12,214,23.93,4.34,-22,1
1618755703,2021-04-18 16:21,28.01,993.32,1019.10,214,23.93,4.33,-24,1
1618755764,2021-04-18 16:22,28.01,993.31,1019.10,214,23.93,4.33,-25,1
1618755824,2021-04-18 16:23,28.03,993.32,1019.10,214,23.93,4.34,-22,1
1618755884,2021-04-18 16:24,28.03,993.32,1019.11,214,23.93,4.34,-22,1
1618755944,2021-04-18 16:25,28.02,993.34,1019.12,214,23.93,4.34,-24,1
1618756005,2021-04-18 16:26,28.03,993.34,1019.13,214,23.93,4.34,-25,1
1618756065,2021-04-18 16:27,28.03,993.31,1019.10,214,23.92,4.34,-22,1
1618756125,2021-04-18 16:28,28.04,993.36,1019.14,214,23.91,4.33,-27,1
1618756186,2021-04-18 16:29,28.04,993.33,1019.11,214,23.91,4.33,-23,1
1618756246,2021-04-18 16:30,28.10,993.34,1019.13,214,23.92,4.37,-25,1
1618756306,2021-04-18 16:31,28.02,993.37,1019.15,214,23.92,4.33,-19,1
1618756366,2021-04-18 16:32,28.02,993.31,1019.10,214,23.92,4.33,-22,1
1618756427,2021-04-18 16:33,28.04,993.33,1019.11,214,23.92,4.34,-25,1
1618756487,2021-04-18 16:34,28.03,993.30,1019.09,214,23.92,4.34,-28,1
1618756547,2021-04-18 16:35,28.02,993.30,1019.09,214,23.92,4.33,-27,1
1618756608,2021-04-18 16:36,27.85,993.30,1019.09,214,23.91,4.24,-25,1
1618756668,2021-04-18 16:37,28.01,993.32,1019.10,214,23.91,4.32,-21,1
1618756728,2021-04-18 16:38,28.03,993.32,1019.10,214,23.92,4.34,-25,1
1618756789,2021-04-18 16:39,28.04,993.33,1019.11,214,23.91,4.33,-24,1
1618756849,2021-04-18 16:40,28.03,993.34,1019.13,214,23.91,4.33,-25,1
1618756909,2021-04-18 16:41,28.03,993.34,1019.12,214,23.91,4.33,-18,1
1618756969,2021-04-18 16:42,28.03,993.33,1019.12,214,23.90,4.32,-21,1
1618757030,2021-04-18 16:43,28.04,993.33,1019.11,214,23.90,4.32,-23,1
1618757090,2021-04-18 16:44,28.03,993.34,1019.13,214,23.91,4.33,-27,1
1618757150,2021-04-18 16:45,28.03,993.36,1019.14,214,23.91,4.33,-23,1
1618757211,2021-04-18 16:46,28.03,993.37,1019.16,214,23.91,4.33,-24,1
1618757271,2021-04-18 16:47,28.03,993.33,1019.12,214,23.91,4.33,-22,1
1618757331,2021-04-18 16:48,28.04,993.36,1019.14,214,23.90,4.32,-25,1
1618757391,2021-04-18 16:49,28.04,993.35,1019.13,214,23.90,4.32,-25,1
1618757452,2021-04-18 16:50,28.05,993.35,1019.13,214,23.90,4.33,-24,1
1618757512,2021-04-18 16:51,28.03,993.33,1019.11,214,23.90,4.32,-24,1
1618757572,2021-04-18 16:52,28.04,993.33,1019.11,214,23.90,4.32,-23,1
1618757633,2021-04-18 16:53,28.00,993.31,1019.09,214,23.90,4.30,-25,1
1618757693,2021-04-18 16:54,28.06,993.33,1019.11,214,23.90,4.33,-28,1
1618757753,2021-04-18 16:55,28.06,993.32,1019.10,214,23.90,4.33,-26,1
1618757814,2021-04-18 16:56,28.05,993.32,1019.10,214,23.90,4.33,-27,1
1618757874,2021-04-18 16:57,28.09,993.29,1019.07,214,23.90,4.35,-20,1
1618757934,2021-04-18 16:58,28.07,993.33,1019.11,214,23.89,4.33,-24,1
1618757994,2021-04-18 16:59,28.05,993.34,1019.12,214,23.89,4.32,-27,1
1618758055,2021-04-18 17:00,28.06,993.37,1019.15,214,23.89,4.33,-21,1
1618758115,2021-04-18 17:01,28.07,993.35,1019.13,214,23.90,4.34,-26,1
1618758236,2021-04-18 17:03,28.06,993.36,1019.14,214,23.89,4.33,-24,1
1618758296,2021-04-18 17:04,28.06,993.39,1019.17,214,23.88,4.32,-25,1
1618758356,2021-04-18 17:05,28.06,993.38,1019.16,214,23.89,4.33,-25,1
1618758416,2021-04-18 17:06,28.06,993.38,1019.16,214,23.89,4.33,-26,1
1618758476,2021-04-18 17:07,28.06,993.37,1019.15,214,23.89,4.33,-25,1
1618758537,2021-04-18 17:08,28.06,993.34,1019.12,214,23.88,4.32,-26,1
1618758597,2021-04-18 17:09,28.05,993.36,1019.14,214,23.89,4.32,-22,1
1618758657,2021-04-18 17:10,28.07,993.39,1019.18,214,23.37,3.88,-22,1
1618758717,2021-04-18 17:11,28.06,993.37,1019.16,214,23.57,4.05,-23,1
1618758777,2021-04-18 17:12,28.06,993.35,1019.13,214,23.78,4.23,-19,1
1618758837,2021-04-18 17:13,28.04,993.38,1019.16,214,23.77,4.21,-26,1
1618758957,2021-04-18 17:15,28.07,993.43,1019.21,214,23.57,4.06,-22,1
1618759017,2021-04-18 17:16,28.19,993.43,1019.21,214,23.66,4.19,-25,1
1618759077,2021-04-18 17:17,28.28,993.44,1019.22,214,23.81,4.37,-19,1
1618759138,2021-04-18 17:18,28.03,993.42,1019.20,214,23.86,4.28,-21,1
1618759198,2021-04-18 17:19,28.06,993.31,1019.09,214,23.87,4.31,-25,1
1618759258,2021-04-18 17:20,28.07,992.54,1018.32,214,23.87,4.31,-23,1
1618759318,2021-04-18 17:21,28.06,992.66,1018.45,214,23.88,4.32,-25,1
1618759378,2021-04-18 17:22,28.06,993.17,1018.95,214,23.88,4.32,-25,1
1618759438,2021-04-18 17:23,28.06,993.34,1019.12,214,23.88,4.32,-22,1
1618759498,2021-04-18 17:24,28.07,993.41,1019.19,214,23.88,4.32,-23,1
1618759558,2021-04-18 17:25,28.07,992.63,1018.41,214,23.87,4.31,-24,1
1618759618,2021-04-18 17:26,28.08,992.65,1018.43,214,23.88,4.32,-21,1
1618759678,2021-04-18 17:27,28.07,993.32,1019.10,214,23.88,4.32,-22,1
1618759738,2021-04-18 17:28,28.07,993.36,1019.14,214,23.87,4.31,-26,1
1618759799,2021-04-18 17:29,28.05,993.38,1019.16,214,23.88,4.31,-27,1
1618759859,2021-04-18 17:30,28.25,993.38,1019.16,214,23.88,4.41,-23,1
1618759919,2021-04-18 17:31,27.95,993.38,1019.16,214,23.88,4.26,-22,1
1618759979,2021-04-18 17:32,28.07,993.42,1019.20,214,23.88,4.32,-26,1
1618760039,2021-04-18 17:33,28.12,993.38,1019.16,214,23.87,4.34,-26,1
1618760099,2021-04-18 17:34,28.12,993.40,1019.19,214,23.88,4.34,-23,1
1618760219,2021-04-18 17:36,28.08,993.38,1019.17,214,23.88,4.33,-26,1
1618760279,2021-04-18 17:37,28.19,993.38,1019.16,214,23.87,4.37,-27,1
1618760339,2021-04-18 17:38,28.05,993.39,1019.17,214,23.88,4.31,-28,1
1618760400,2021-04-18 17:40,28.07,993.35,1019.13,214,23.87,4.31,-22,1
1618760460,2021-04-18 17:41,28.05,993.37,1019.15,214,23.87,4.30,-22,1
1618760520,2021-04-18 17:42,28.07,993.35,1019.14,214,23.87,4.31,-24,1
1618760580,2021-04-18 17:43,28.07,993.37,1019.15,214,23.87,4.31,-25,1
1618760640,2021-04-18 17:44,28.07,993.36,1019.14,214,23.87,4.31,-25,1
1618760700,2021-04-18 17:45,28.07,993.35,1019.13,214,23.87,4.31,-24,1
1618760760,2021-04-18 17:46,28.07,993.34,1019.13,214,23.87,4.31,-23,1
1618760820,2021-04-18 17:47,28.06,993.35,1019.13,214,23.87,4.31,-24,1
1618760940,2021-04-18 17:49,28.07,993.33,1019.11,214,23.86,4.30,-20,1
1618761001,2021-04-18 17:50,28.07,993.34,1019.12,214,23.87,4.31,-29,1
1618761061,2021-04-18 17:51,28.08,993.32,1019.11,214,23.87,4.32,-20,1
1618761121,2021-04-18 17:52,28.07,993.35,1019.13,214,23.86,4.30,-24,1
1618761181,2021-04-18 17:53,28.08,993.38,1019.16,214,23.87,4.32,-25,1
1618761241,2021-04-18 17:54,28.07,993.33,1019.11,214,23.87,4.31,-29,1
1618761301,2021-04-18 17:55,28.07,993.37,1019.15,214,23.87,4.31,-24,1
1618761361,2021-04-18 17:56,27.96,993.37,1019.15,214,23.86,4.25,-28,1
1618761424,2021-04-18 17:57,28.06,993.34,1019.13,214,23.87,4.31,-25,1
1618761484,2021-04-18 17:58,28.08,993.34,1019.12,214,23.86,4.31,-27,1
1618761545,2021-04-18 17:59,28.06,993.36,1019.15,214,23.87,4.31,-27,1
1618761605,2021-04-18 18:00,28.08,993.34,1019.12,214,23.86,4.31,-22,1
1618761665,2021-04-18 18:01,28.07,993.34,1019.12,214,23.86,4.30,-19,1
1618761726,2021-04-18 18:02,28.12,993.34,1019.12,214,23.86,4.33,-19,1
1618761786,2021-04-18 18:03,28.07,993.33,1019.11,214,23.86,4.30,-23,1
1618761846,2021-04-18 18:04,28.06,993.36,1019.14,214,23.87,4.31,-26,1
1618761906,2021-04-18 18:05,28.06,993.33,1019.11,214,23.86,4.30,-27,1
1618761967,2021-04-18 18:06,28.07,993.34,1019.13,214,23.87,4.31,-27,1
1618762027,2021-04-18 18:07,28.04,993.33,1019.11,214,23.86,4.29,-23,1
1618762087,2021-04-18 18:08,28.06,993.32,1019.11,214,23.86,4.30,-24,1
1618762148,2021-04-18 18:09,28.07,993.34,1019.12,214,23.86,4.30,-28,1
1618762208,2021-04-18 18:10,28.07,993.34,1019.12,214,23.86,4.30,-28,1
1618762268,2021-04-18 18:11,28.06,993.35,1019.14,214,23.86,4.30,-23,1
1618762329,2021-04-18 18:12,28.06,993.35,1019.13,214,23.86,4.30,-22,1
1618762389,2021-04-18 18:13,28.06,993.38,1019.17,214,23.86,4.30,-23,1
1618762449,2021-04-18 18:14,28.09,993.37,1019.15,214,23.85,4.31,-25,1
1618762509,2021-04-18 18:15,28.10,993.37,1019.16,214,23.86,4.32,-24,1
1618762570,2021-04-18 18:16,28.08,993.39,1019.17,214,23.86,4.31,-24,1
1618762630,2021-04-18 18:17,28.08,993.37,1019.15,214,23.86,4.31,-22,1
1618762690,2021-04-18 18:18,28.06,993.38,1019.16,214,23.86,4.30,-21,1
1618762750,2021-04-18 18:19,28.07,993.37,1019.16,214,23.86,4.30,-22,1
1618762811,2021-04-18 18:20,28.06,993.40,1019.19,214,23.85,4.29,-25,1
1618762871,2021-04-18 18:21,28.08,993.41,1019.19,214,23.85,4.30,-23,1
1618762931,2021-04-18 18:22,28.08,993.42,1019.20,214,23.85,4.30,-23,1
1618762992,2021-04-18 18:23,27.93,993.41,1019.19,214,23.85,4.22,-28,1
1618763052,2021-04-18 18:24,28.07,993.40,1019.18,214,23.85,4.29,-26,1
1618763112,2021-04-18 18:25,28.08,993.41,1019.20,214,23.85,4.30,-22,1
1618763173,2021-04-18 18:26,28.08,993.41,1019.19,214,23.86,4.31,-23,1
1618763233,2021-04-18 18:27,28.08,993.38,1019.16,214,23.85,4.30,-26,1
1618763293,2021-04-18 18:28,28.07,993.38,1019.17,214,23.85,4.29,-24,1
1618763353,2021-04-18 18:29,28.10,993.39,1019.18,214,23.85,4.31,-28,1
1618763414,2021-04-18 18:30,28.07,993.42,1019.20,214,23.85,4.29,-24,1
1618763474,2021-04-18 18:31,28.08,993.42,1019.21,214,23.84,4.29,-26,1
1618763534,2021-04-18 18:32,28.08,993.41,1019.19,214,23.84,4.29,-23,1
1618763595,2021-04-18 18:33,28.08,993.44,1019.22,214,23.84,4.29,-27,1
1618763655,2021-04-18 18:34,28.08,993.44,1019.22,214,23.84,4.29,-21,1
1618763715,2021-04-18 18:35,27.98,993.43,1019.21,214,23.84,4.24,-21,1
1618763776,2021-04-18 18:36,28.09,993.43,1019.21,214,23.83,4.29,-26,1
1618763836,2021-04-18 18:37,28.08,993.44,1019.22,214,23.84,4.29,-20,1
1618763896,2021-04-18 18:38,28.10,993.45,1019.23,214,23.84,4.30,-27,1
1618763957,2021-04-18 18:39,28.08,993.42,1019.20,214,23.84,4.29,-28,1
1618764017,2021-04-18 18:40,28.09,993.45,1019.23,214,23.84,4.30,-25,1
1618764077,2021-04-18 18:41,28.26,993.47,1019.25,214,23.84,4.39,-21,1
1618764137,2021-04-18 18:42,28.08,993.45,1019.24,214,23.83,4.28,-23,1
1618764198,2021-04-18 18:43,28.11,993.43,1019.21,214,23.83,4.30,-22,1
1618764258,2021-04-18 18:44,28.09,993.45,1019.23,214,23.83,4.29,-26,1
1618764318,2021-04-18 18:45,28.10,993.48,1019.26,214,23.83,4.29,-22,1
1618764379,2021-04-18 18:46,28.10,993.47,1019.25,214,23.84,4.30,-22,1
1618764439,2021-04-18 18:47,28.09,993.48,1019.26,214,23.83,4.29,-24,1
1618764499,2021-04-18 18:48,28.10,993.49,1019.28,214,23.83,4.29,-23,1
1618764559,2021-04-18 18:49,28.14,993.48,1019.26,214,23.84,4.33,-24,1
1618764620,2021-04-18 18:50,28.09,993.49,1019.27,214,23.83,4.29,-23,1
1618764680,2021-04-18 18:51,28.09,993.46,1019.24,214,23.83,4.29,-22,1
1618764740,2021-04-18 18:52,28.09,993.46,1019.24,214,23.83,4.29,-29,1
1618764801,2021-04-18 18:53,28.10,993.52,1019.30,214,23.82,4.29,-22,1
1618764861,2021-04-18 18:54,28.09,993.50,1019.28,214,23.83,4.29,-23,1
1618765042,2021-04-18 18:57,28.10,993.57,1019.35,214,23.82,4.29,-21,1
1618765102,2021-04-18 18:58,28.10,993.59,1019.37,214,23.83,4.29,-22,1
1618765162,2021-04-18 18:59,28.11,993.57,1019.36,214,23.75,4.23,-23,1
1618765222,2021-04-18 19:00,28.11,993.60,1019.38,214,23.82,4.29,-25,1
1618765283,2021-04-18 19:01,28.10,993.60,1019.38,214,23.83,4.29,-26,1
1618765343,2021-04-18 19:02,28.11,993.60,1019.38,214,23.82,4.29,-27,1
1618765403,2021-04-18 19:03,28.10,993.63,1019.41,214,23.83,4.29,-24,1
1618765463,2021-04-18 19:04,28.10,993.56,1019.34,214,23.83,4.29,-21,1
1618765524,2021-04-18 19:05,28.10,993.62,1019.40,214,23.82,4.29,-26,1
1618765584,2021-04-18 19:06,28.12,993.63,1019.41,214,23.83,4.31,-20,1
1618765644,2021-04-18 19:07,27.94,993.64,1019.43,214,23.83,4.21,-23,1
1618765765,2021-04-18 19:09,28.11,993.64,1019.42,214,23.81,4.28,-22,1
1618765825,2021-04-18 19:10,28.10,993.66,1019.45,214,23.83,4.29,-26,1
1618765885,2021-04-18 19:11,28.10,993.70,1019.48,214,23.82,4.29,-21,1
1618765945,2021-04-18 19:12,28.11,993.68,1019.47,214,23.80,4.27,-21,1
1618766006,2021-04-18 19:13,28.12,993.71,1019.49,214,23.82,4.30,-23,1
1618766066,2021-04-18 19:14,28.11,993.71,1019.49,214,23.82,4.29,-26,1
1618766126,2021-04-18 19:15,28.11,993.72,1019.50,214,23.82,4.29,-24,1
1618766186,2021-04-18 19:16,28.11,993.74,1019.52,214,23.82,4.29,-20,1
1618766247,2021-04-18 19:17,28.12,993.74,1019.53,214,23.82,4.30,-23,1
1618766307,2021-04-18 19:18,28.12,993.77,1019.55,214,23.81,4.29,-23,1
1618766367,2021-04-18 19:19,28.11,993.79,1019.57,214,23.81,4.28,-22,1
1618766428,2021-04-18 19:20,28.12,993.81,1019.59,214,23.82,4.30,-23,1
1618766548,2021-04-18 19:22,28.12,993.79,1019.57,214,23.81,4.29,-23,1
1618766609,2021-04-18 19:23,28.12,993.80,1019.59,214,23.82,4.30,-22,1
1618766669,2021-04-18 19:24,28.13,993.84,1019.62,214,23.82,4.30,-27,1
1618766729,2021-04-18 19:25,28.13,993.83,1019.61,214,23.82,4.30,-20,1
1618766789,2021-04-18 19:26,28.13,993.86,1019.64,214,23.82,4.30,-21,1
1618766850,2021-04-18 19:27,28.14,993.87,1019.65,214,23.82,4.31,-25,1
1618766910,2021-04-18 19:28,28.12,993.86,1019.64,214,23.82,4.30,-24,1
1618766970,2021-04-18 19:29,28.12,993.84,1019.63,214,23.81,4.29,-22,1
1618767031,2021-04-18 19:30,28.12,993.84,1019.63,214,23.81,4.29,-27,1
1618767151,2021-04-18 19:32,28.06,993.87,1019.65,214,23.82,4.26,-23,1
1618767211,2021-04-18 19:33,28.13,993.86,1019.64,214,23.81,4.29,-23,1
1618767272,2021-04-18 19:34,28.14,993.87,1019.66,214,23.81,4.30,-25,1
1618767332,2021-04-18 19:35,28.14,993.86,1019.64,214,23.81,4.30,-25,1
1618767392,2021-04-18 19:36,28.21,993.86,1019.64,214,23.81,4.33,-25,1
1618767453,2021-04-18 19:37,28.13,993.87,1019.65,214,23.81,4.29,-24,1
1618767513,2021-04-18 19:38,28.13,993.88,1019.66,214,23.81,4.29,-21,1
1618767573,2021-04-18 19:39,28.13,993.91,1019.69,214,23.81,4.29,-24,1
1618767634,2021-04-18 19:40,28.13,993.92,1019.71,214,23.81,4.29,-22,1
1618767694,2021-04-18 19:41,27.94,993.94,1019.72,214,23.81,4.19,-23,1
1618767754,2021-04-18 19:42,28.14,993.94,1019.72,214,23.80,4.29,-23,1
1618767814,2021-04-18 19:43,28.14,993.97,1019.75,214,23.80,4.29,-22,1
1618767875,2021-04-18 19:44,28.14,993.94,1019.73,214,23.80,4.29,-24,1
1618767935,2021-04-18 19:45,28.14,993.93,1019.72,214,23.81,4.30,-23,1
1618767995,2021-04-18 19:46,28.13,993.94,1019.72,214,23.80,4.28,-20,1
1618768056,2021-04-18 19:47,28.14,993.96,1019.74,214,23.80,4.29,-22,1
1618768116,2021-04-18 19:48,28.15,993.93,1019.72,214,23.80,4.30,-27,1
1618768176,2021-04-18 19:49,28.13,993.94,1019.73,214,23.81,4.29,-23,1
1618768236,2021-04-18 19:50,28.15,993.95,1019.74,214,23.80,4.30,-25,1
1618768297,2021-04-18 19:51,28.15,993.91,1019.69,214,23.80,4.30,-23,1
1618768357,2021-04-18 19:52,28.14,993.91,1019.69,214,23.80,4.29,-23,1
1618768417,2021-04-18 19:53,28.14,993.95,1019.74,214,23.80,4.29,-22,1
1618768478,2021-04-18 19:54,28.15,993.95,1019.73,214,23.80,4.30,-24,1
1618768538,2021-04-18 19:55,28.14,993.97,1019.75,214,23.80,4.29,-27,1
1618768598,2021-04-18 19:56,28.16,993.95,1019.73,214,23.79,4.29,-22,1
1618768659,2021-04-18 19:57,27.96,993.93,1019.72,214,23.80,4.19,-24,1
1618768719,2021-04-18 19:58,28.15,993.94,1019.73,214,23.80,4.29,-25,1
1618768779,2021-04-18 19:59,28.16,993.93,1019.71,214,23.80,4.30,-21,1
1618768839,2021-04-18 20:00,28.14,993.93,1019.71,214,23.80,4.29,-22,1
1618768900,2021-04-18 20:01,28.16,993.91,1019.69,214,23.80,4.30,-27,1
1618768960,2021-04-18 20:02,28.16,993.94,1019.72,214,23.80,4.30,-23,1
1618769020,2021-04-18 20:03,28.15,993.94,1019.72,214,23.79,4.29,-22,1
1618769081,2021-04-18 20:04,28.15,993.94,1019.72,214,23.79,4.29,-27,1
1618769141,2021-04-18 20:05,28.32,993.91,1019.69,214,23.79,4.37,-21,1
1618769201,2021-04-18 20:06,28.16,993.93,1019.71,214,23.79,4.29,-21,1
1618769262,2021-04-18 20:07,28.16,993.92,1019.71,214,23.79,4.29,-21,1
1618769322,2021-04-18 20:08,28.17,993.94,1019.73,214,23.79,4.30,-25,1
1618769382,2021-04-18 20:09,28.17,993.91,1019.70,214,23.79,4.30,-22,1
1618769442,2021-04-18 20:10,28.35,993.94,1019.72,214,23.79,4.39,-23,1
1618769503,2021-04-18 20:11,28.35,993.92,1019.70,214,23.80,4.39,-24,1
1618769563,2021-04-18 20:12,28.11,993.93,1019.71,214,23.80,4.27,-27,1
1618769623,2021-04-18 20:13,28.16,993.94,1019.72,214,23.80,4.30,-22,1
1618769804,2021-04-18 20:16,28.20,993.93,1019.71,214,23.80,4.32,-26,1
1618769864,2021-04-18 20:17,28.20,993.94,1019.73,214,23.80,4.32,-27,1
1618769925,2021-04-18 20:18,28.16,993.97,1019.75,214,23.79,4.29,-26,1
1618769985,2021-04-18 20:19,28.17,993.96,1019.74,214,23.79,4.30,-26,1
1618770045,2021-04-18 20:20,28.19,993.96,1019.74,214,23.79,4.30,-19,1
1618770106,2021-04-18 20:21,28.17,993.96,1019.74,214,23.80,4.31,-25,1
1618770166,2021-04-18 20:22,28.19,993.98,1019.77,214,23.80,4.31,-25,1
1618770226,2021-04-18 20:23,28.20,993.99,1019.78,214,23.79,4.31,-24,1
1618770286,2021-04-18 20:24,28.19,994.00,1019.78,214,23.80,4.31,-24,1
1618770347,2021-04-18 20:25,28.19,993.98,1019.77,214,23.78,4.29,-22,1
1618770407,2021-04-18 20:26,28.19,994.00,1019.78,214,23.79,4.30,-24,1
1618770467,2021-04-18 20:27,28.17,994.01,1019.79,214,23.79,4.30,-20,1
1618770528,2021-04-18 20:28,28.20,994.00,1019.79,214,23.79,4.31,-22,1
1618770588,2021-04-18 20:29,28.21,994.00,1019.79,214,23.79,4.31,-19,1
1618770648,2021-04-18 20:30,28.20,993.96,1019.74,214,23.79,4.31,-23,1
1618770709,2021-04-18 20:31,28.19,993.97,1019.75,214,23.79,4.30,-20,1
1618770769,2021-04-18 20:32,28.20,993.99,1019.78,214,23.80,4.32,-27,1
1618770829,2021-04-18 20:33,28.19,994.00,1019.78,214,23.79,4.30,-20,1
1618770889,2021-04-18 20:34,28.19,993.99,1019.77,214,23.78,4.29,-29,1
1618770950,2021-04-18 20:35,28.19,994.00,1019.78,214,23.79,4.30,-23,1
1618771010,2021-04-18 20:36,28.19,994.01,1019.79,214,23.78,4.29,-28,1
1618771070,2021-04-18 20:37,28.37,994.02,1019.80,214,23.78,4.39,-20,1
1618771191,2021-04-18 20:39,28.21,994.04,1019.82,214,23.79,4.31,-22,1
1618771251,2021-04-18 20:40,28.22,994.04,1019.82,214,23.79,4.32,-25,1
1618771311,2021-04-18 20:41,28.22,994.01,1019.79,214,23.79,4.32,-20,1
1618771372,2021-04-18 20:42,27.95,994.00,1019.79,214,23.79,4.18,-27,1
1618771432,2021-04-18 20:43,28.20,994.02,1019.80,214,23.78,4.30,-25,1
1618771492,2021-04-18 20:44,28.22,994.05,1019.83,214,23.79,4.32,-27,1
1618771553,2021-04-18 20:45,28.05,994.03,1019.82,214,23.79,4.24,-25,1
1618771613,2021-04-18 20:46,28.23,994.04,1019.82,214,23.78,4.32,-21,1
1618771673,2021-04-18 20:47,28.22,994.04,1019.82,214,23.79,4.32,-21,1
1618771794,2021-04-18 20:49,28.20,994.05,1019.84,214,23.79,4.31,-21,1
1618771915,2021-04-18 20:51,28.20,994.03,1019.81,214,23.80,4.32,-18,1
1618771975,2021-04-18 20:52,28.23,994.02,1019.81,214,23.79,4.33,-24,1
1618772035,2021-04-18 20:53,28.22,994.04,1019.82,214,23.80,4.33,-27,1
1618772095,2021-04-18 20:54,28.23,994.03,1019.82,214,23.79,4.33,-22,1
1618772156,2021-04-18 20:55,28.22,994.04,1019.82,214,23.77,4.30,-23,1
1618772216,2021-04-18 20:56,28.21,994.04,1019.82,214,23.79,4.31,-24,1
1618772276,2021-04-18 20:57,28.21,994.00,1019.78,214,23.78,4.31,-23,1
1618772337,2021-04-18 20:58,28.22,994.00,1019.78,214,23.79,4.32,-22,1
1618772397,2021-04-18 20:59,28.25,994.00,1019.78,214,23.79,4.34,-19,1
1618772457,2021-04-18 21:00,28.22,994.03,1019.81,214,23.79,4.32,-23,1
1618772517,2021-04-18 21:01,28.21,994.01,1019.79,214,23.78,4.31,-20,1
1618772577,2021-04-18 21:02,28.42,994.01,1019.79,214,23.77,4.41,-17,1
1618772637,2021-04-18 21:03,28.21,994.04,1019.82,214,23.42,4.00,-22,1
1618772697,2021-04-18 21:04,28.23,994.01,1019.80,214,23.43,4.02,-23,1
1618772757,2021-04-18 21:05,28.23,993.98,1019.76,214,23.64,4.20,-18,1
1618772817,2021-04-18 21:06,28.22,994.00,1019.78,214,23.69,4.23,-21,1
1618772877,2021-04-18 21:07,28.22,993.99,1019.77,214,23.78,4.31,-23,1
1618772998,2021-04-18 21:09,28.24,993.96,1019.74,214,23.56,4.13,-20,1
1618773058,2021-04-18 21:10,28.23,993.95,1019.73,214,23.73,4.27,-25,1
1618773118,2021-04-18 21:11,28.22,993.96,1019.74,214,23.71,4.25,-21,1
1618773178,2021-04-18 21:12,28.23,993.80,1019.58,214,23.75,4.29,-20,1
1618773238,2021-04-18 21:13,28.25,993.18,1018.96,214,23.77,4.32,-23,1
1618773298,2021-04-18 21:14,28.25,993.45,1019.24,214,23.78,4.33,-22,1
1618773358,2021-04-18 21:15,28.24,993.77,1019.56,214,23.79,4.33,-22,1
1618773418,2021-04-18 21:16,28.25,993.81,1019.59,214,23.78,4.32,-25,1
1618773478,2021-04-18 21:17,28.24,993.90,1019.69,214,23.74,4.29,-22,1
1618773538,2021-04-18 21:18,28.24,993.08,1018.86,214,23.78,4.32,-23,1
1618773598,2021-04-18 21:19,28.25,993.18,1018.97,214,23.78,4.33,-27,1
1618773659,2021-04-18 21:20,28.24,993.66,1019.44,214,23.78,4.32,-21,1
1618773719,2021-04-18 21:21,28.20,993.71,1019.50,214,23.77,4.29,-22,1
1618773779,2021-04-18 21:22,28.25,993.85,1019.63,214,23.78,4.33,-28,1
1618773839,2021-04-18 21:23,28.23,993.88,1019.66,214,23.78,4.32,-23,1
1618773899,2021-04-18 21:24,28.25,993.93,1019.71,214,23.78,4.33,-25,1
1618773959,2021-04-18 21:25,28.25,993.95,1019.73,214,23.78,4.33,-26,1
1618774019,2021-04-18 21:26,28.22,993.93,1019.72,214,23.77,4.30,-27,1
1618774079,2021-04-18 21:27,28.25,993.91,1019.69,214,23.78,4.33,-22,1
1618774139,2021-04-18 21:28,28.25,993.88,1019.67,214,23.77,4.32,-21,1
1618774199,2021-04-18 21:29,28.29,993.94,1019.73,214,23.78,4.35,-28,1
1618774260,2021-04-18 21:31,28.27,993.93,1019.71,214,23.78,4.34,-23,1
1618774380,2021-04-18 21:33,28.25,993.95,1019.74,214,23.77,4.32,-23,1
1618774440,2021-04-18 21:34,28.24,993.93,1019.71,214,23.77,4.31,-25,1
1618774500,2021-04-18 21:35,28.20,993.95,1019.73,214,23.77,4.29,-27,1
1618774560,2021-04-18 21:36,28.25,993.95,1019.73,214,23.77,4.32,-21,1
1618774620,2021-04-18 21:37,28.03,993.95,1019.74,214,23.77,4.21,-26,1
1618774680,2021-04-18 21:38,28.26,993.93,1019.72,214,23.77,4.32,-21,1
1618774740,2021-04-18 21:39,28.25,993.94,1019.72,214,23.77,4.32,-26,1
1618774800,2021-04-18 21:40,28.26,993.93,1019.71,214,23.77,4.32,-23,1
1618774860,2021-04-18 21:41,28.38,993.97,1019.75,214,23.78,4.39,-24,1
1618774921,2021-04-18 21:42,28.26,993.94,1019.72,214,23.77,4.32,-27,1
1618774981,2021-04-18 21:43,28.27,993.93,1019.72,214,23.77,4.33,-27,1
1618775041,2021-04-18 21:44,28.26,993.95,1019.73,214,23.77,4.32,-21,1
1618775101,2021-04-18 21:45,28.26,993.93,1019.71,214,23.77,4.32,-26,1
1618775221,2021-04-18 21:47,28.26,993.89,1019.68,214,23.77,4.32,-24,1
1618775281,2021-04-18 21:48,28.27,993.92,1019.70,214,23.77,4.33,-25,1
1618775341,2021-04-18 21:49,28.27,993.91,1019.69,214,23.77,4.33,-23,1
1618775401,2021-04-18 21:50,28.28,993.89,1019.67,214,23.77,4.33,-21,1
1618775525,2021-04-18 21:52,28.26,993.87,1019.66,214,23.77,4.32,-27,1
1618775585,2021-04-18 21:53,28.28,993.86,1019.64,214,23.77,4.34,-22,1
1618775645,2021-04-18 21:54,28.28,993.86,1019.64,214,23.77,4.33,-24,1
1618775706,2021-04-18 21:55,28.29,993.84,1019.62,214,23.76,4.33,-26,1
1618775826,2021-04-18 21:57,28.27,993.87,1019.66,214,23.76,4.32,-23,1
1618775886,2021-04-18 21:58,28.27,993.88,1019.66,214,23.76,4.32,-26,1
1618775947,2021-04-18 21:59,28.29,993.85,1019.64,214,23.76,4.33,-22,1
1618776007,2021-04-18 22:00,28.28,993.87,1019.66,214,23.76,4.33,-28,1
1618776067,2021-04-18 22:01,28.28,993.86,1019.65,214,23.77,4.33,-23,1
1618776128,2021-04-18 22:02,28.40,993.85,1019.64,214,23.76,4.39,-26,1
1618776188,2021-04-18 22:03,28.26,993.86,1019.65,214,23.77,4.32,-23,1
1618776248,2021-04-18 22:04,28.29,993.85,1019.63,214,23.77,4.34,-27,1
1618776308,2021-04-18 22:05,28.27,993.84,1019.62,214,23.76,4.32,-25,1
1618776369,2021-04-18 22:06,28.29,993.85,1019.64,214,23.76,4.33,-26,1
1618776429,2021-04-18 22:07,28.29,993.86,1019.65,214,23.77,4.34,-22,1
1618776489,2021-04-18 22:08,28.29,993.86,1019.64,214,23.77,4.34,-26,1
1618776550,2021-04-18 22:09,28.28,993.83,1019.61,214,23.77,4.33,-22,1
1618776610,2021-04-18 22:10,28.29,993.82,1019.60,214,23.76,4.33,-25,1
1618776670,2021-04-18 22:11,28.30,993.85,1019.63,214,23.76,4.34,-25,1
1618776731,2021-04-18 22:12,28.29,993.83,1019.61,214,23.76,4.33,-22,1
1618776851,2021-04-18 22:14,28.29,993.81,1019.59,214,23.77,4.34,-24,1
1618776911,2021-04-18 22:15,28.28,993.81,1019.60,214,23.76,4.33,-23,1
1618776972,2021-04-18 22:16,28.19,993.80,1019.58,214,23.76,4.28,-24,1
1618777092,2021-04-18 22:18,28.31,993.77,1019.55,214,23.76,4.34,-26,1
1618777213,2021-04-18 22:20,28.31,993.75,1019.53,214,23.76,4.34,-25,1
1618777273,2021-04-18 22:21,28.31,993.75,1019.53,214,23.76,4.34,-24,1
1618777394,2021-04-18 22:23,28.29,993.71,1019.49,214,23.76,4.33,-25,1
1618777454,2021-04-18 22:24,28.31,993.70,1019.48,214,23.76,4.34,-23,1
1618777575,2021-04-18 22:26,28.30,993.69,1019.47,214,23.75,4.33,-21,1
1618777635,2021-04-18 22:27,28.31,993.66,1019.45,214,23.76,4.34,-23,1
1618777695,2021-04-18 22:28,28.30,993.66,1019.44,214,23.76,4.34,-23,1
1618777755,2021-04-18 22:29,28.33,993.66,1019.45,214,23.76,4.35,-22,1
1618777816,2021-04-18 22:30,28.31,993.66,1019.44,214,23.76,4.34,-23,1
1618777876,2021-04-18 22:31,28.31,993.63,1019.41,214,23.75,4.33,-22,1
1618777997,2021-04-18 22:33,28.31,993.63,1019.41,214,23.76,4.34,-21,1
1618778057,2021-04-18 22:34,28.31,993.57,1019.36,214,23.75,4.33,-24,1
1618778117,2021-04-18 22:35,28.33,993.60,1019.39,214,23.76,4.35,-22,1
1618778177,2021-04-18 22:36,28.33,993.60,1019.38,214,23.75,4.34,-27,1
1618778238,2021-04-18 22:37,28.33,993.58,1019.37,214,23.76,4.35,-22,1
1618778298,2021-04-18 22:38,28.31,993.56,1019.35,214,23.76,4.34,-23,1
1618778358,2021-04-18 22:39,28.25,993.57,1019.35,214,23.76,4.31,-26,1
1618778419,2021-04-18 22:40,28.31,993.56,1019.34,214,23.76,4.34,-26,1
1618778479,2021-04-18 22:41,28.33,993.56,1019.34,214,23.75,4.34,-25,1
1618778539,2021-04-18 22:42,28.34,993.57,1019.35,214,23.76,4.35,-26,1
1618778599,2021-04-18 22:43,28.33,993.53,1019.31,214,23.75,4.34,-22,1
1618778660,2021-04-18 22:44,28.31,993.54,1019.32,214,23.75,4.33,-19,1
1618778720,2021-04-18 22:45,28.33,993.58,1019.36,214,23.75,4.34,-21,1
1618778780,2021-04-18 22:46,28.33,993.58,1019.36,214,23.75,4.34,-28,1
1618778841,2021-04-18 22:47,28.31,993.58,1019.36,214,23.75,4.33,-22,1
1618778901,2021-04-18 22:48,28.34,993.61,1019.39,214,23.75,4.34,-22,1
1618778961,2021-04-18 22:49,28.33,993.61,1019.39,214,23.75,4.34,-23,1
1618779022,2021-04-18 22:50,28.30,993.63,1019.41,214,23.75,4.33,-23,1
1618779142,2021-04-18 22:52,28.33,993.61,1019.39,214,23.75,4.34,-23,1
1618779202,2021-04-18 22:53,28.33,993.63,1019.41,214,23.75,4.34,-26,1
1618779263,2021-04-18 22:54,28.31,993.64,1019.42,214,23.75,4.33,-22,1
1618779323,2021-04-18 22:55,28.35,993.63,1019.41,214,23.75,4.35,-27,1
1618779383,2021-04-18 22:56,28.43,993.65,1019.43,214,23.75,4.39,-21,1
1618779444,2021-04-18 22:57,28.32,993.65,1019.43,214,23.75,4.34,-24,1
1618779504,2021-04-18 22:58,28.32,993.67,1019.46,214,23.75,4.34,-26,1
1618779564,2021-04-18 22:59,28.13,993.69,1019.47,214,23.74,4.23,-24,1
1618779624,2021-04-18 23:00,28.32,993.70,1019.49,214,23.74,4.33,-23,1
1618779685,2021-04-18 23:01,28.35,993.71,1019.50,214,23.73,4.33,-23,1
1618779745,2021-04-18 23:02,28.32,993.73,1019.51,214,23.74,4.33,-24,1
1618779805,2021-04-18 23:03,28.37,993.73,1019.52,214,23.74,4.35,-20,1
1618779866,2021-04-18 23:04,28.35,993.74,1019.52,214,23.73,4.33,-24,1
1618779926,2021-04-18 23:05,28.36,993.77,1019.56,214,23.73,4.34,-24,1
1618779986,2021-04-18 23:06,28.36,993.77,1019.56,214,23.72,4.33,-22,1
1618780047,2021-04-18 23:07,28.36,993.74,1019.52,214,23.72,4.33,-22,1
1618780107,2021-04-18 23:08,28.36,993.71,1019.49,214,23.72,4.33,-22,1
1618780167,2021-04-18 23:09,28.36,993.72,1019.50,214,23.72,4.33,-23,1
1618780227,2021-04-18 23:10,28.37,993.71,1019.49,214,23.72,4.33,-26,1
1618780288,2021-04-18 23:11,28.37,993.69,1019.47,214,23.72,4.33,-26,1
1618780348,2021-04-18 23:12,28.51,993.71,1019.49,214,23.71,4.40,-25,1
1618780408,2021-04-18 23:13,28.37,993.70,1019.48,214,23.71,4.33,-24,1
1618780469,2021-04-18 23:14,28.38,993.68,1019.46,214,23.71,4.33,-34,1
1618780529,2021-04-18 23:15,28.39,993.68,1019.47,214,23.71,4.34,-23,1
1618780589,2021-04-18 23:16,28.35,993.69,1019.48,214,23.70,4.31,-24,1
1618780650,2021-04-18 23:17,28.39,993.67,1019.46,214,23.70,4.33,-24,1
1618780710,2021-04-18 23:18,28.37,993.66,1019.44,214,23.69,4.31,-23,1
1618780770,2021-04-18 23:19,28.39,993.66,1019.44,214,23.70,4.33,-22,1
1618780830,2021-04-18 23:20,28.39,993.64,1019.42,214,23.69,4.32,-24,1
1618780891,2021-04-18 23:21,28.39,993.63,1019.42,214,23.69,4.32,-25,1
1618780951,2021-04-18 23:22,28.39,993.62,1019.40,214,23.70,4.33,-20,1
1618781011,2021-04-18 23:23,28.40,993.59,1019.37,214,23.69,4.32,-26,1
1618781072,2021-04-18 23:24,28.38,993.58,1019.36,214,23.68,4.30,-21,1
1618781132,2021-04-18 23:25,28.40,993.58,1019.37,214,23.68,4.32,-23,1
1618781192,2021-04-18 23:26,28.25,993.59,1019.37,214,23.68,4.24,-22,1
1618781252,2021-04-18 23:27,28.39,993.59,1019.38,214,23.68,4.31,-24,1
1618781373,2021-04-18 23:29,28.40,993.61,1019.39,214,23.67,4.31,-22,1
1618781433,2021-04-18 23:30,28.42,993.58,1019.37,214,23.67,4.32,-27,1
1618781494,2021-04-18 23:31,28.43,993.63,1019.41,214,23.67,4.32,-22,1
1618781554,2021-04-18 23:32,28.43,993.63,1019.41,214,23.68,4.33,-26,1
1618781614,2021-04-18 23:33,28.41,993.63,1019.41,214,23.67,4.31,-24,1
1618781675,2021-04-18 23:34,28.42,993.62,1019.40,214,23.67,4.32,-24,1
1618781795,2021-04-18 23:36,28.42,993.64,1019.42,214,23.66,4.31,-23,1
1618781855,2021-04-18 23:37,28.45,993.68,1019.46,214,23.67,4.33,-24,1
1618781916,2021-04-18 23:38,28.40,993.66,1019.44,214,23.67,4.31,-26,1
1618781976,2021-04-18 23:39,28.42,993.64,1019.42,214,23.66,4.31,-22,1
1618782036,2021-04-18 23:40,28.42,993.63,1019.41,214,23.66,4.31,-22,1
1618782097,2021-04-18 23:41,28.44,993.62,1019.40,214,23.66,4.32,-24,1
1618782157,2021-04-18 23:42,28.29,993.60,1019.39,214,23.66,4.24,-25,1
1618782217,2021-04-18 23:43,28.42,993.60,1019.38,214,23.66,4.31,-24,1
1618782277,2021-04-18 23:44,28.43,993.62,1019.40,214,23.66,4.31,-22,1
1618782338,2021-04-18 23:45,28.42,993.64,1019.42,214,23.66,4.31,-24,1
1618782398,2021-04-18 23:46,28.42,993.59,1019.38,214,23.65,4.30,-23,1
1618782458,2021-04-18 23:47,28.42,993.62,1019.41,214,23.66,4.31,-20,1
1618782579,2021-04-18 23:49,28.43,993.61,1019.39,214,23.66,4.31,-29,1
1618782639,2021-04-18 23:50,28.43,993.58,1019.36,214,23.65,4.31,-28,1
1618782760,2021-04-18 23:52,28.44,993.60,1019.39,214,23.66,4.32,-25,1
1618782820,2021-04-18 23:53,28.45,993.62,1019.40,214,23.66,4.32,-23,1
1618783001,2021-04-18 23:56,28.43,993.60,1019.38,214,23.65,4.30,-24,1
1618783061,2021-04-18 23:57,28.44,993.61,1019.39,214,23.65,4.31,-17,1
1618783122,2021-04-18 23:58,28.45,993.60,1019.39,214,23.65,4.32,-26,1
1618783182,2021-04-18 23:59,28.46,993.64,1019.43,214,23.25,3.98,-24,1