1618783242,2021-04-19 00:00,28.46,993.63,1019.42,214,23.65,4.32,-27,1
1618783302,2021-04-19 00:01,28.45,993.62,1019.41,214,23.65,4.32,-20,1
1618783363,2021-04-19 00:02,28.58,993.63,1019.42,214,23.66,4.39,-27,1
1618783423,2021-04-19 00:03,28.45,993.63,1019.42,214,23.65,4.32,-26,1
1618783483,2021-04-19 00:04,28.43,992.94,1018.72,214,23.63,4.29,-23,1
1618783543,2021-04-19 00:05,28.45,993.65,1019.43,214,23.66,4.32,-21,1
1618783603,2021-04-19 00:06,28.45,993.67,1019.45,214,23.65,4.32,-22,1
1618783724,2021-04-19 00:08,28.45,993.66,1019.44,214,23.65,4.32,-22,1
1618783784,2021-04-19 00:09,28.45,993.65,1019.43,214,23.65,4.32,-26,1
1618783845,2021-04-19 00:10,28.44,993.68,1019.46,214,23.66,4.32,-26,1
1618783905,2021-04-19 00:11,28.45,993.67,1019.45,214,23.66,4.32,-19,1
1618783965,2021-04-19 00:12,28.45,993.68,1019.46,214,23.65,4.32,-23,1
1618784025,2021-04-19 00:13,28.35,993.69,1019.47,214,23.65,4.27,-20,1
1618784086,2021-04-19 00:14,28.45,993.69,1019.48,214,23.65,4.32,-24,1
1618784146,2021-04-19 00:15,28.45,993.70,1019.48,214,23.65,4.32,-21,1
1618784206,2021-04-19 00:16,28.46,993.72,1019.50,214,23.64,4.31,-21,1
1618784266,2021-04-19 00:17,28.46,993.72,1019.50,214,23.65,4.32,-21,1
1618784327,2021-04-19 00:18,28.46,993.71,1019.50,214,23.65,4.32,-25,1
1618784450,2021-04-19 00:20,28.47,993.73,1019.51,214,23.65,4.33,-26,1
1618784510,2021-04-19 00:21,28.62,993.69,1019.48,214,23.65,4.40,-25,1
1618784571,2021-04-19 00:22,28.46,993.66,1019.44,214,23.64,4.31,-23,1
1618784631,2021-04-19 00:23,28.47,993.70,1019.48,214,23.65,4.33,-26,1
1618784691,2021-04-19 00:24,28.47,993.66,1019.44,214,23.65,4.33,-24,1
1618784751,2021-04-19 00:25,28.36,993.64,1019.42,214,23.65,4.27,-21,1
1618784812,2021-04-19 00:26,28.47,993.64,1019.43,214,23.65,4.33,-24,1
1618784872,2021-04-19 00:27,28.45,993.63,1019.41,214,23.64,4.31,-26,1
1618784932,2021-04-19 00:28,28.49,993.61,1019.40,214,23.65,4.34,-23,1
1618784993,2021-04-19 00:29,28.48,993.58,1019.37,214,23.65,4.33,-27,1
1618785053,2021-04-19 00:30,28.47,993.61,1019.39,214,23.65,4.33,-26,1
1618785113,2021-04-19 00:31,28.48,993.60,1019.39,214,23.65,4.33,-27,1
1618785174,2021-04-19 00:32,28.48,993.59,1019.37,214,23.65,4.33,-22,1
1618785234,2021-04-19 00:33,28.48,993.60,1019.39,214,23.65,4.33,-24,1
1618785294,2021-04-19 00:34,28.48,993.60,1019.38,214,23.65,4.33,-21,1
1618785354,2021-04-19 00:35,28.48,993.60,1019.38,214,23.64,4.32,-25,1
1618785415,2021-04-19 00:36,28.51,993.59,1019.37,214,23.65,4.35,-20,1
1618785475,2021-04-19 00:37,28.48,993.59,1019.37,214,23.65,4.33,-28,1
1618785535,2021-04-19 00:38,28.49,993.61,1019.40,214,23.64,4.33,-22,1
1618785596,2021-04-19 00:39,28.49,993.56,1019.34,214,23.64,4.33,-23,1
1618785656,2021-04-19 00:40,28.49,993.57,1019.36,214,23.64,4.33,-22,1
1618785716,2021-04-19 00:41,28.48,993.56,1019.35,214,23.63,4.31,-23,1
1618785776,2021-04-19 00:42,28.49,993.57,1019.36,214,23.65,4.34,-26,1
1618785837,2021-04-19 00:43,28.47,993.54,1019.32,214,23.64,4.32,-24,1
1618785957,2021-04-19 00:45,28.49,993.49,1019.27,214,23.64,4.33,-22,1
1618786017,2021-04-19 00:46,28.51,993.50,1019.28,214,23.64,4.34,-19,1
1618786077,2021-04-19 00:47,28.48,993.52,1019.30,214,23.64,4.32,-24,1
1618786137,2021-04-19 00:48,28.49,993.52,1019.30,214,23.32,4.05,-24,1
1618786197,2021-04-19 00:49,28.50,993.51,1019.29,214,23.18,3.94,-23,1
1618786257,2021-04-19 00:50,28.49,993.49,1019.27,214,23.56,4.26,-21,1
1618786317,2021-04-19 00:51,28.50,993.47,1019.25,214,23.58,4.28,-23,1
1618786377,2021-04-19 00:52,28.50,993.46,1019.24,214,23.64,4.33,-24,1
1618786498,2021-04-19 00:54,28.51,993.50,1019.29,214,22.97,3.76,-25,1
1618786558,2021-04-19 00:55,28.50,993.46,1019.24,214,23.49,4.21,-26,1
1618786618,2021-04-19 00:56,28.53,993.45,1019.23,214,23.61,4.32,-24,1
1618786678,2021-04-19 00:57,28.51,993.46,1019.24,214,23.62,4.32,-19,1
1618786798,2021-04-19 00:59,28.53,992.80,1018.59,214,23.64,4.35,-25,1
1618786858,2021-04-19 01:00,28.53,993.18,1018.96,214,23.64,4.35,-22,1
1618786918,2021-04-19 01:01,28.54,993.41,1019.19,214,23.60,4.32,-22,1
1618786978,2021-04-19 01:02,28.53,993.40,1019.18,214,23.54,4.26,-26,1
1618787038,2021-04-19 01:03,28.53,992.92,1018.71,214,23.62,4.33,-22,1
1618787099,2021-04-19 01:04,28.53,992.64,1018.43,214,23.63,4.34,-20,1
1618787159,2021-04-19 01:05,28.52,993.07,1018.85,214,23.63,4.34,-24,1
1618787219,2021-04-19 01:06,28.48,993.34,1019.13,214,23.63,4.31,-20,1
1618787279,2021-04-19 01:07,28.52,993.27,1019.05,214,23.63,4.33,-24,1
1618787339,2021-04-19 01:08,28.54,993.36,1019.14,214,23.63,4.34,-25,1
1618787399,2021-04-19 01:09,28.54,993.37,1019.15,214,23.63,4.34,-20,1
1618787519,2021-04-19 01:11,28.55,993.33,1019.12,214,23.63,4.35,-25,1
1618787579,2021-04-19 01:12,28.53,993.20,1018.98,214,23.63,4.34,-27,1
1618787639,2021-04-19 01:13,28.54,993.23,1019.02,214,23.63,4.35,-23,1
1618787700,2021-04-19 01:15,28.57,993.28,1019.06,214,23.63,4.36,-24,1
1618787760,2021-04-19 01:16,28.55,993.29,1019.07,214,23.63,4.35,-22,1
1618787820,2021-04-19 01:17,28.54,993.30,1019.08,214,23.63,4.34,-24,1
1618787880,2021-04-19 01:18,28.55,993.29,1019.07,214,23.63,4.35,-23,1
1618787940,2021-04-19 01:19,28.55,993.26,1019.05,214,23.62,4.34,-23,1
1618788000,2021-04-19 01:20,28.55,993.26,1019.05,214,23.63,4.35,-28,1
1618788060,2021-04-19 01:21,28.54,993.29,1019.07,214,23.63,4.34,-25,1
1618788120,2021-04-19 01:22,28.55,993.28,1019.06,214,23.63,4.35,-17,1
1618788180,2021-04-19 01:23,28.55,993.30,1019.08,214,23.62,4.34,-24,1
1618788300,2021-04-19 01:25,28.56,993.25,1019.03,214,23.62,4.34,-25,1
1618788360,2021-04-19 01:26,28.56,993.27,1019.05,214,23.62,4.34,-24,1
1618788481,2021-04-19 01:28,28.57,993.26,1019.04,214,23.62,4.35,-23,1
1618788541,2021-04-19 01:29,28.57,993.27,1019.05,214,23.62,4.35,-26,1
1618788601,2021-04-19 01:30,28.55,993.26,1019.04,214,23.62,4.34,-27,1
1618788721,2021-04-19 01:32,28.56,993.24,1019.02,214,23.62,4.34,-29,1
1618788781,2021-04-19 01:33,28.45,993.24,1019.03,214,23.62,4.29,-27,1
1618788841,2021-04-19 01:34,28.49,993.26,1019.04,214,23.62,4.31,-27,1
1618788901,2021-04-19 01:35,28.56,993.24,1019.03,214,23.62,4.34,-24,1
1618788961,2021-04-19 01:36,28.55,993.24,1019.02,214,23.63,4.35,-26,1
1618789021,2021-04-19 01:37,28.55,993.21,1018.99,214,23.62,4.34,-20,1
1618789081,2021-04-19 01:38,28.55,993.18,1018.97,214,23.62,4.34,-23,1
1618789142,2021-04-19 01:39,28.48,993.17,1018.96,214,23.62,4.31,-24,1
1618789265,2021-04-19 01:41,28.55,993.12,1018.90,214,23.62,4.34,-23,1
1618789325,2021-04-19 01:42,28.56,993.11,1018.89,214,23.62,4.34,-23,1
1618789446,2021-04-19 01:44,28.57,993.08,1018.86,214,23.62,4.35,-22,1
1618789566,2021-04-19 01:46,28.52,993.11,1018.90,214,23.62,4.33,-22,1
1618789627,2021-04-19 01:47,28.56,993.12,1018.91,214,23.62,4.34,-24,1
1618789928,2021-04-19 01:52,28.56,993.09,1018.87,214,23.62,4.34,-23,1
1618789988,2021-04-19 01:53,28.57,993.08,1018.87,214,23.62,4.35,-25,1
1618790049,2021-04-19 01:54,28.57,993.05,1018.83,214,23.62,4.35,-22,1
1618790109,2021-04-19 01:55,28.43,993.01,1018.80,214,23.62,4.28,-26,1
1618790169,2021-04-19 01:56,28.57,993.03,1018.81,214,23.62,4.35,-26,1
1618790229,2021-04-19 01:57,28.59,993.00,1018.78,214,23.62,4.36,-25,1
1618790290,2021-04-19 01:58,28.56,992.99,1018.77,214,23.62,4.34,-22,1
1618790350,2021-04-19 01:59,28.57,992.97,1018.75,214,23.62,4.35,-26,1
1618790410,2021-04-19 02:00,28.56,992.95,1018.73,214,23.62,4.34,-21,1
1618790471,2021-04-19 02:01,28.29,992.98,1018.76,214,23.62,4.21,-25,1
1618790531,2021-04-19 02:02,28.58,992.94,1018.73,214,23.61,4.35,-24,1
1618790591,2021-04-19 02:03,28.56,992.94,1018.73,214,23.62,4.34,-19,1
1618790651,2021-04-19 02:04,28.57,992.91,1018.69,214,23.62,4.35,-24,1
1618790712,2021-04-19 02:05,28.57,992.92,1018.70,214,23.61,4.34,-24,1
1618790772,2021-04-19 02:06,28.58,992.91,1018.69,214,23.62,4.35,-23,1
1618790832,2021-04-19 02:07,28.57,992.88,1018.66,214,23.62,4.35,-26,1
1618790893,2021-04-19 02:08,28.51,992.85,1018.64,214,23.62,4.32,-26,1
1618790953,2021-04-19 02:09,28.58,992.85,1018.63,214,23.62,4.35,-23,1
1618791013,2021-04-19 02:10,28.57,992.83,1018.61,214,23.61,4.34,-23,1
1618791074,2021-04-19 02:11,28.57,992.82,1018.60,214,23.61,4.34,-22,1
1618791134,2021-04-19 02:12,28.56,992.80,1018.58,214,23.61,4.33,-26,1
1618791194,2021-04-19 02:13,28.55,992.79,1018.57,214,23.62,4.34,-23,1
1618791254,2021-04-19 02:14,28.56,992.79,1018.57,214,23.62,4.34,-26,1
1618791315,2021-04-19 02:15,28.56,992.80,1018.58,214,23.62,4.34,-22,1
1618791435,2021-04-19 02:17,28.58,992.80,1018.58,214,23.62,4.35,-25,1
1618791496,2021-04-19 02:18,28.57,992.79,1018.57,214,23.62,4.35,-21,1
1618791556,2021-04-19 02:19,28.57,992.81,1018.59,214,23.62,4.35,-26,1
1618791616,2021-04-19 02:20,28.58,992.79,1018.57,214,23.61,4.35,-23,1
1618791676,2021-04-19 02:21,28.57,992.81,1018.59,214,23.61,4.34,-18,1
1618791737,2021-04-19 02:22,28.57,992.79,1018.58,214,23.62,4.35,-25,1
1618791797,2021-04-19 02:23,28.56,992.79,1018.57,214,23.62,4.34,-26,1
1618791918,2021-04-19 02:25,28.70,992.77,1018.55,214,23.62,4.41,-23,1
1618791978,2021-04-19 02:26,28.57,992.72,1018.50,214,23.62,4.35,-23,1
1618792038,2021-04-19 02:27,28.55,992.72,1018.50,214,23.61,4.33,-22,1
1618792098,2021-04-19 02:28,28.56,992.70,1018.49,214,23.61,4.33,-24,1
1618792159,2021-04-19 02:29,28.56,992.70,1018.48,214,23.62,4.34,-26,1
1618792219,2021-04-19 02:30,28.57,992.66,1018.44,214,23.62,4.35,-26,1
1618792279,2021-04-19 02:31,28.57,992.67,1018.45,214,23.61,4.34,-24,1
1618792340,2021-04-19 02:32,28.46,992.68,1018.46,214,23.62,4.29,-24,1
1618792400,2021-04-19 02:33,28.57,992.68,1018.47,214,23.61,4.34,-21,1
1618792460,2021-04-19 02:34,28.57,992.67,1018.45,214,23.62,4.35,-24,1
1618792520,2021-04-19 02:35,28.57,992.68,1018.46,214,23.61,4.34,-22,1
1618792581,2021-04-19 02:36,28.57,992.71,1018.49,214,23.61,4.34,-23,1
1618792641,2021-04-19 02:37,28.59,992.70,1018.49,214,23.61,4.35,-25,1
1618792701,2021-04-19 02:38,28.57,992.72,1018.51,214,23.60,4.33,-26,1
1618792762,2021-04-19 02:39,28.51,992.73,1018.51,214,23.61,4.31,-26,1
1618792822,2021-04-19 02:40,28.57,992.75,1018.53,214,23.61,4.34,-28,1
1618792882,2021-04-19 02:41,28.58,992.71,1018.50,214,23.60,4.34,-21,1
1618792942,2021-04-19 02:42,28.57,992.70,1018.48,214,23.60,4.33,-27,1
1618793003,2021-04-19 02:43,28.57,992.70,1018.49,214,23.61,4.34,-20,1
1618793063,2021-04-19 02:44,28.57,992.72,1018.50,214,23.61,4.34,-21,1
1618793123,2021-04-19 02:45,28.57,992.71,1018.49,214,23.61,4.34,-25,1
1618793184,2021-04-19 02:46,28.57,992.67,1018.45,214,23.61,4.34,-23,1
1618793244,2021-04-19 02:47,28.57,992.70,1018.48,214,23.61,4.34,-24,1
1618793304,2021-04-19 02:48,28.57,992.69,1018.47,214,23.60,4.33,-23,1
1618793364,2021-04-19 02:49,28.58,992.66,1018.44,214,23.59,4.33,-26,1
1618793425,2021-04-19 02:50,28.57,992.69,1018.47,214,23.61,4.34,-23,1
1618793485,2021-04-19 02:51,28.58,992.65,1018.43,214,23.61,4.35,-26,1
1618793545,2021-04-19 02:52,28.44,992.68,1018.46,214,23.60,4.27,-20,1
1618793606,2021-04-19 02:53,28.59,992.65,1018.44,214,23.60,4.34,-22,1
1618793666,2021-04-19 02:54,28.57,992.67,1018.45,214,23.60,4.33,-26,1
1618793726,2021-04-19 02:55,28.47,992.69,1018.47,214,23.60,4.28,-21,1
1618793786,2021-04-19 02:56,28.57,992.70,1018.48,214,23.59,4.32,-25,1
1618793847,2021-04-19 02:57,28.58,992.70,1018.48,214,23.60,4.34,-23,1
1618793907,2021-04-19 02:58,28.58,992.68,1018.47,214,23.60,4.34,-24,1
1618793967,2021-04-19 02:59,28.57,992.69,1018.47,214,23.60,4.33,-25,1
1618794028,2021-04-19 03:00,28.57,992.69,1018.47,214,23.60,4.33,-24,1
1618794088,2021-04-19 03:01,28.56,992.70,1018.48,214,23.60,4.33,-22,1
1618794148,2021-04-19 03:02,28.57,992.69,1018.47,214,23.60,4.33,-24,1
1618794208,2021-04-19 03:03,28.57,992.69,1018.48,214,23.60,4.33,-25,1
1618794269,2021-04-19 03:04,28.57,992.68,1018.47,214,23.59,4.32,-26,1
1618794329,2021-04-19 03:05,28.57,992.68,1018.46,214,23.59,4.32,-25,1
1618794389,2021-04-19 03:06,28.34,992.67,1018.45,214,23.60,4.22,-28,1
1618794450,2021-04-19 03:07,28.58,992.70,1018.49,214,23.59,4.33,-23,1
1618794510,2021-04-19 03:08,28.58,992.68,1018.46,214,23.60,4.34,-23,1
1618794570,2021-04-19 03:09,28.58,992.69,1018.47,214,23.60,4.34,-22,1
1618794631,2021-04-19 03:10,28.57,992.68,1018.46,214,23.60,4.33,-25,1
1618794691,2021-04-19 03:11,28.59,992.67,1018.46,214,23.60,4.34,-23,1
1618794751,2021-04-19 03:12,28.59,992.67,1018.46,214,23.60,4.34,-20,1
1618794811,2021-04-19 03:13,28.58,992.64,1018.43,214,23.60,4.34,-23,1
1618794871,2021-04-19 03:14,28.57,992.62,1018.40,214,23.60,4.33,-21,1
1618794932,2021-04-19 03:15,28.56,992.59,1018.37,214,23.59,4.32,-19,1
1618794992,2021-04-19 03:16,28.58,992.60,1018.38,214,23.60,4.34,-26,1
1618795052,2021-04-19 03:17,28.56,992.56,1018.35,214,23.52,4.26,-23,1
1618795173,2021-04-19 03:19,28.57,992.57,1018.35,214,23.60,4.33,-25,1
1618795233,2021-04-19 03:20,28.56,992.54,1018.32,214,23.60,4.33,-23,1
1618795293,2021-04-19 03:21,28.58,992.54,1018.33,214,23.60,4.34,-25,1
1618795353,2021-04-19 03:22,28.57,992.32,1018.11,214,23.60,4.33,-26,1
1618795414,2021-04-19 03:23,28.74,992.52,1018.31,214,23.59,4.41,-27,1
1618795474,2021-04-19 03:24,28.59,992.54,1018.32,214,23.60,4.34,-24,1
1618795534,2021-04-19 03:25,28.58,992.51,1018.29,214,23.60,4.34,-20,1
1618795595,2021-04-19 03:26,28.59,992.49,1018.27,214,23.60,4.34,-24,1
1618795655,2021-04-19 03:27,28.58,992.48,1018.27,214,23.60,4.34,-23,1
1618795715,2021-04-19 03:28,28.58,992.49,1018.27,214,23.60,4.34,-23,1
1618795775,2021-04-19 03:29,28.47,992.48,1018.26,214,23.60,4.28,-26,1
1618795835,2021-04-19 03:30,28.58,992.51,1018.29,214,23.60,4.34,-24,1
1618795896,2021-04-19 03:31,28.58,992.52,1018.30,214,23.59,4.33,-20,1
1618795956,2021-04-19 03:32,28.57,992.48,1018.27,214,23.59,4.32,-24,1
1618796016,2021-04-19 03:33,28.68,992.53,1018.31,214,23.60,4.39,-24,1
1618796076,2021-04-19 03:34,28.58,992.52,1018.30,214,23.59,4.33,-22,1
1618796137,2021-04-19 03:35,28.58,992.52,1018.30,214,23.59,4.33,-22,1
1618796197,2021-04-19 03:36,28.60,992.53,1018.31,214,23.59,4.34,-24,1
1618796320,2021-04-19 03:38,28.58,992.57,1018.35,214,23.59,4.33,-24,1
1618796381,2021-04-19 03:39,28.58,992.57,1018.35,214,23.59,4.33,-26,1
1618796501,2021-04-19 03:41,28.58,992.60,1018.39,214,23.59,4.33,-20,1
1618796561,2021-04-19 03:42,28.59,992.61,1018.39,214,23.58,4.32,-21,1
1618796622,2021-04-19 03:43,28.60,992.63,1018.41,214,23.59,4.34,-21,1
1618796682,2021-04-19 03:44,28.59,992.62,1018.40,214,23.59,4.33,-22,1
1618796742,2021-04-19 03:45,28.59,992.61,1018.39,214,23.59,4.33,-26,1
1618796803,2021-04-19 03:46,28.60,992.59,1018.38,214,23.59,4.34,-26,1
1618796863,2021-04-19 03:47,28.59,992.60,1018.38,214,23.59,4.33,-20,1
1618796923,2021-04-19 03:48,28.64,992.59,1018.37,214,23.58,4.35,-25,1
1618796983,2021-04-19 03:49,28.60,992.62,1018.40,214,23.59,4.34,-22,1
1618797044,2021-04-19 03:50,28.48,992.62,1018.40,214,23.59,4.28,-23,1
1618797104,2021-04-19 03:51,28.60,992.63,1018.41,214,23.59,4.34,-25,1
1618797164,2021-04-19 03:52,28.59,992.63,1018.41,214,23.59,4.33,-25,1
1618797225,2021-04-19 03:53,28.59,992.66,1018.44,214,23.59,4.33,-24,1
1618797285,2021-04-19 03:54,28.60,992.69,1018.48,214,23.59,4.34,-23,1
1618797345,2021-04-19 03:55,28.61,992.67,1018.45,214,23.59,4.34,-25,1
1618797405,2021-04-19 03:56,28.60,992.67,1018.45,214,23.58,4.33,-27,1
1618797466,2021-04-19 03:57,28.63,992.67,1018.46,214,23.59,4.36,-24,1
1618797526,2021-04-19 03:58,28.58,992.63,1018.41,214,23.58,4.32,-18,1
1618797586,2021-04-19 03:59,28.60,992.68,1018.46,214,23.59,4.34,-19,1
1618797647,2021-04-19 04:00,28.59,992.64,1018.42,214,23.58,4.32,-25,1
1618797707,2021-04-19 04:01,28.59,992.68,1018.46,214,23.59,4.33,-24,1
1618797828,2021-04-19 04:03,28.43,992.65,1018.44,214,23.59,4.26,-23,1
1618797948,2021-04-19 04:05,28.60,992.68,1018.46,214,23.59,4.34,-20,1
1618798008,2021-04-19 04:06,28.60,992.66,1018.45,214,23.59,4.34,-26,1
1618798069,2021-04-19 04:07,28.58,992.68,1018.46,214,23.59,4.33,-27,1
1618798129,2021-04-19 04:08,28.60,992.67,1018.46,214,23.59,4.34,-19,1
1618798250,2021-04-19 04:10,28.60,992.67,1018.45,214,23.58,4.33,-22,1
1618798310,2021-04-19 04:11,28.62,992.68,1018.46,214,23.59,4.35,-23,1
1618798370,2021-04-19 04:12,28.59,992.66,1018.44,214,23.58,4.32,-21,1
1618798431,2021-04-19 04:13,28.59,992.65,1018.43,214,23.58,4.32,-25,1
1618798491,2021-04-19 04:14,28.59,992.65,1018.43,214,23.58,4.32,-23,1
1618798551,2021-04-19 04:15,28.60,992.63,1018.41,214,23.59,4.34,-24,1
1618798611,2021-04-19 04:16,28.59,992.62,1018.40,214,23.59,4.33,-26,1
1618798672,2021-04-19 04:17,28.59,992.60,1018.38,214,23.59,4.33,-23,1
1618798732,2021-04-19 04:18,28.60,992.58,1018.37,214,23.59,4.34,-22,1
1618798792,2021-04-19 04:19,28.59,992.63,1018.42,214,23.59,4.33,-24,1
1618798853,2021-04-19 04:20,28.60,992.60,1018.39,214,23.58,4.33,-22,1
1618798913,2021-04-19 04:21,28.58,992.57,1018.35,214,23.59,4.33,-27,1
1618798973,2021-04-19 04:22,28.59,992.56,1018.35,214,23.59,4.33,-24,1
1618799033,2021-04-19 04:23,28.59,992.57,1018.35,214,23.58,4.33,-19,1
1618799094,2021-04-19 04:24,28.60,992.58,1018.36,214,23.59,4.34,-27,1
1618799154,2021-04-19 04:25,28.61,992.55,1018.34,214,23.59,4.34,-22,1
1618799214,2021-04-19 04:26,28.60,992.50,1018.28,214,23.58,4.33,-25,1
1618799275,2021-04-19 04:27,28.60,992.49,1018.28,214,23.58,4.33,-24,1
1618799335,2021-04-19 04:28,28.61,992.49,1018.27,214,23.59,4.34,-21,1
1618799395,2021-04-19 04:29,28.59,992.49,1018.27,214,23.59,4.33,-21,1
1618799455,2021-04-19 04:30,28.58,992.49,1018.27,214,23.59,4.33,-22,1
1618799516,2021-04-19 04:31,28.58,992.49,1018.28,214,23.59,4.33,-28,1
1618799576,2021-04-19 04:32,28.59,992.46,1018.24,214,23.59,4.33,-28,1
1618799636,2021-04-19 04:33,28.32,992.48,1018.26,214,23.56,4.17,-20,1
1618799697,2021-04-19 04:34,28.65,992.45,1018.24,214,23.59,4.37,-26,1
1618799757,2021-04-19 04:35,28.60,992.45,1018.24,214,23.59,4.34,-24,1
1618799817,2021-04-19 04:36,28.60,992.47,1018.25,214,23.59,4.34,-24,1
1618799877,2021-04-19 04:37,28.59,992.42,1018.21,214,23.59,4.33,-21,1
1618799937,2021-04-19 04:38,28.77,992.42,1018.21,214,23.59,4.43,-22,1
1618799997,2021-04-19 04:39,28.60,992.41,1018.19,214,23.59,4.34,-21,1
1618800057,2021-04-19 04:40,28.58,992.42,1018.20,214,23.35,4.12,-24,1
1618800118,2021-04-19 04:41,28.58,992.43,1018.22,214,23.09,3.90,-25,1
1618800178,2021-04-19 04:42,28.58,992.40,1018.18,214,23.36,4.13,-22,1
1618800238,2021-04-19 04:43,28.59,992.42,1018.20,214,23.56,4.31,-25,1
1618800298,2021-04-19 04:44,28.64,992.45,1018.23,214,23.58,4.35,-21,1
1618800358,2021-04-19 04:45,28.60,992.41,1018.20,214,23.40,4.18,-25,1
1618800418,2021-04-19 04:46,28.56,992.44,1018.22,214,23.14,3.93,-27,1
1618800478,2021-04-19 04:47,28.60,992.36,1018.14,214,23.37,4.15,-19,1
1618800538,2021-04-19 04:48,28.60,992.37,1018.15,214,23.54,4.30,-26,1
1618800598,2021-04-19 04:49,28.60,992.40,1018.19,214,23.50,4.26,-23,1
1618800658,2021-04-19 04:50,28.59,992.23,1018.02,214,23.58,4.33,-26,1
1618800778,2021-04-19 04:52,28.59,991.86,1017.64,214,23.59,4.34,-24,1
1618800839,2021-04-19 04:53,28.59,992.37,1018.16,214,23.53,4.28,-21,1
1618800899,2021-04-19 04:54,28.59,992.35,1018.13,214,23.51,4.26,-22,1
1618800959,2021-04-19 04:55,28.60,992.18,1017.96,214,23.57,4.32,-22,1
1618801019,2021-04-19 04:56,28.73,991.47,1017.25,214,23.58,4.39,-24,1
1618801079,2021-04-19 04:57,28.61,991.95,1017.73,214,23.59,4.34,-25,1
1618801139,2021-04-19 04:58,28.60,992.29,1018.07,214,23.59,4.34,-22,1
1618801199,2021-04-19 04:59,28.62,992.27,1018.05,214,23.59,4.35,-24,1
1618801259,2021-04-19 05:00,28.61,992.29,1018.07,214,23.58,4.33,-25,1
1618801319,2021-04-19 05:01,28.61,992.33,1018.11,214,23.57,4.33,-27,1
1618801379,2021-04-19 05:02,28.60,992.35,1018.13,214,23.59,4.34,-27,1
1618801439,2021-04-19 05:03,28.60,992.14,1017.93,214,23.58,4.33,-24,1
1618801500,2021-04-19 05:05,28.61,992.11,1017.90,214,23.59,4.35,-24,1
1618801560,2021-04-19 05:06,28.62,992.24,1018.02,214,23.59,4.35,-24,1
1618801620,2021-04-19 05:07,28.61,992.28,1018.06,214,23.58,4.33,-25,1
1618801680,2021-04-19 05:08,28.61,992.32,1018.10,214,23.59,4.34,-28,1
1618801740,2021-04-19 05:09,28.57,992.30,1018.09,214,23.59,4.32,-23,1
1618801800,2021-04-19 05:10,28.59,992.28,1018.06,214,23.58,4.33,-23,1
1618801860,2021-04-19 05:11,28.60,992.26,1018.05,214,23.58,4.33,-23,1
1618801920,2021-04-19 05:12,28.52,992.26,1018.05,214,23.58,4.29,-25,1
1618801980,2021-04-19 05:13,28.59,992.26,1018.04,214,23.59,4.33,-23,1
1618802041,2021-04-19 05:14,28.59,992.30,1018.08,214,23.58,4.33,-24,1
1618802101,2021-04-19 05:15,28.60,992.26,1018.04,214,23.58,4.33,-22,1
1618802161,2021-04-19 05:16,28.59,992.29,1018.07,214,23.59,4.33,-26,1
1618802221,2021-04-19 05:17,28.50,992.30,1018.08,214,23.59,4.29,-23,1
1618802281,2021-04-19 05:18,28.64,992.27,1018.05,214,23.59,4.36,-20,1
1618802341,2021-04-19 05:19,28.60,992.29,1018.07,214,23.59,4.34,-23,1
1618802401,2021-04-19 05:20,28.51,992.28,1018.06,214,23.59,4.30,-21,1
1618802461,2021-04-19 05:21,28.61,992.28,1018.07,214,23.59,4.34,-23,1
1618802581,2021-04-19 05:23,28.60,992.29,1018.07,214,23.59,4.34,-22,1
1618802641,2021-04-19 05:24,28.60,992.32,1018.11,214,23.59,4.34,-26,1
1618802701,2021-04-19 05:25,28.61,992.30,1018.09,214,23.59,4.34,-24,1
1618802762,2021-04-19 05:26,28.66,992.30,1018.09,214,23.59,4.37,-25,1
1618802822,2021-04-19 05:27,28.62,992.31,1018.09,214,23.59,4.35,-21,1
1618802882,2021-04-19 05:28,28.60,992.32,1018.10,214,23.58,4.33,-23,1
1618803002,2021-04-19 05:30,28.61,992.31,1018.10,214,23.59,4.34,-23,1
1618803062,2021-04-19 05:31,28.61,992.29,1018.08,214,23.58,4.34,-26,1
1618803185,2021-04-19 05:33,28.61,992.27,1018.05,214,23.58,4.34,-20,1
1618803246,2021-04-19 05:34,28.60,992.27,1018.05,214,23.59,4.34,-29,1
1618803306,2021-04-19 05:35,28.70,992.28,1018.06,214,23.59,4.39,-22,1
1618803366,2021-04-19 05:36,28.54,992.29,1018.07,214,23.59,4.31,-22,1
1618803426,2021-04-19 05:37,28.61,992.29,1018.07,214,23.59,4.34,-22,1
1618803487,2021-04-19 05:38,28.63,992.25,1018.03,214,23.58,4.35,-22,1
1618803547,2021-04-19 05:39,28.62,992.25,1018.03,214,23.58,4.34,-24,1
1618803607,2021-04-19 05:40,28.63,992.24,1018.02,214,23.59,4.36,-26,1
1618803667,2021-04-19 05:41,28.62,992.24,1018.02,214,23.59,4.35,-21,1
1618803728,2021-04-19 05:42,28.61,992.23,1018.02,214,23.59,4.34,-24,1
1618803788,2021-04-19 05:43,28.62,992.24,1018.02,214,23.59,4.35,-24,1
1618803848,2021-04-19 05:44,28.62,992.20,1017.98,214,23.58,4.34,-26,1
1618803909,2021-04-19 05:45,28.63,992.19,1017.97,214,23.58,4.35,-26,1
1618803969,2021-04-19 05:46,28.62,992.21,1017.99,214,23.59,4.35,-23,1
1618804029,2021-04-19 05:47,28.63,992.21,1018.00,214,23.59,4.36,-25,1
1618804089,2021-04-19 05:48,28.61,992.16,1017.95,214,23.59,4.34,-20,1
1618804150,2021-04-19 05:49,28.63,992.20,1017.98,214,23.59,4.35,-27,1
1618804210,2021-04-19 05:50,28.54,992.20,1017.98,214,23.59,4.31,-22,1
1618804270,2021-04-19 05:51,28.62,992.19,1017.97,214,23.58,4.34,-21,1
1618804331,2021-04-19 05:52,28.62,992.20,1017.98,214,23.58,4.34,-26,1
1618804391,2021-04-19 05:53,28.63,992.16,1017.95,214,23.59,4.36,-25,1
1618804451,2021-04-19 05:54,28.65,992.20,1017.98,214,23.59,4.37,-25,1
1618804511,2021-04-19 05:55,28.62,992.16,1017.95,214,23.58,4.34,-26,1
1618804572,2021-04-19 05:56,28.62,992.19,1017.97,214,23.58,4.34,-24,1
1618804632,2021-04-19 05:57,28.64,992.20,1017.98,214,23.58,4.35,-23,1
1618804753,2021-04-19 05:59,28.64,992.17,1017.95,214,23.58,4.35,-28,1
1618804813,2021-04-19 06:00,28.62,992.20,1017.98,214,23.59,4.35,-27,1
1618804873,2021-04-19 06:01,28.63,992.21,1017.99,214,23.58,4.35,-21,1
1618804933,2021-04-19 06:02,28.64,992.20,1017.98,214,23.58,4.35,-22,1
1618804994,2021-04-19 06:03,28.64,992.20,1017.98,214,23.59,4.36,-22,1
1618805054,2021-04-19 06:04,28.64,992.19,1017.98,214,23.59,4.36,-21,1
1618805114,2021-04-19 06:05,28.63,992.17,1017.96,214,23.59,4.36,-28,1
1618805175,2021-04-19 06:06,28.63,992.17,1017.95,214,23.59,4.36,-23,1
1618805235,2021-04-19 06:07,28.64,992.14,1017.92,214,23.59,4.36,-23,1
1618805295,2021-04-19 06:08,28.64,992.16,1017.95,214,23.59,4.36,-20,1
1618805356,2021-04-19 06:09,28.63,992.13,1017.92,214,23.59,4.36,-24,1
1618805416,2021-04-19 06:10,28.91,992.15,1017.94,214,23.59,4.49,-21,1
1618805476,2021-04-19 06:11,28.63,992.12,1017.91,214,23.58,4.35,-22,1
1618805536,2021-04-19 06:12,28.64,992.11,1017.89,214,23.58,4.35,-28,1
1618805657,2021-04-19 06:14,28.64,992.10,1017.88,214,23.58,4.35,-22,1
1618805717,2021-04-19 06:15,28.64,992.10,1017.88,214,23.59,4.36,-23,1
1618805778,2021-04-19 06:16,28.64,992.06,1017.84,214,23.58,4.35,-24,1
1618805838,2021-04-19 06:17,28.64,992.10,1017.89,214,23.59,4.36,-25,1
1618805898,2021-04-19 06:18,28.64,992.07,1017.86,214,23.58,4.35,-23,1
1618805958,2021-04-19 06:19,28.64,992.06,1017.85,214,23.58,4.35,-25,1
1618806019,2021-04-19 06:20,28.64,992.06,1017.85,214,23.59,4.36,-23,1
1618806079,2021-04-19 06:21,28.65,992.06,1017.84,214,23.58,4.36,-22,1
1618806200,2021-04-19 06:23,28.64,992.09,1017.88,214,23.58,4.35,-25,1
1618806260,2021-04-19 06:24,28.63,992.08,1017.86,214,23.58,4.35,-22,1
1618806320,2021-04-19 06:25,28.64,992.08,1017.87,214,23.58,4.35,-23,1
1618806392,2021-04-19 06:26,28.48,992.11,1017.89,214,23.59,4.28,-22,1
1618806444,2021-04-19 06:27,28.66,992.11,1017.89,214,23.59,4.37,-21,1
1618806564,2021-04-19 06:29,28.65,992.13,1017.92,214,23.59,4.37,-22,1
1618806624,2021-04-19 06:30,28.65,992.13,1017.91,214,23.59,4.37,-26,1
1618806685,2021-04-19 06:31,28.65,992.12,1017.91,214,23.58,4.36,-23,1
1618806745,2021-04-19 06:32,28.59,992.14,1017.93,214,23.58,4.32,-28,1
1618806805,2021-04-19 06:33,28.65,992.13,1017.92,214,23.59,4.37,-23,1
1618806866,2021-04-19 06:34,28.66,992.13,1017.91,214,23.58,4.36,-22,1
1618806926,2021-04-19 06:35,28.64,992.12,1017.91,214,23.58,4.35,-23,1
1618806986,2021-04-19 06:36,28.66,992.15,1017.93,214,23.58,4.36,-19,1
1618807047,2021-04-19 06:37,28.64,992.15,1017.94,214,23.59,4.36,-22,1
1618807107,2021-04-19 06:38,28.65,992.15,1017.94,214,23.59,4.37,-24,1
1618807167,2021-04-19 06:39,28.65,992.15,1017.93,214,23.58,4.36,-22,1
1618807227,2021-04-19 06:40,28.66,992.12,1017.91,214,23.59,4.37,-20,1
1618807288,2021-04-19 06:41,28.69,992.10,1017.89,214,23.58,4.37,-27,1
1618807348,2021-04-19 06:42,28.71,992.09,1017.88,214,23.58,4.38,-23,1
1618807408,2021-04-19 06:43,28.67,992.12,1017.90,214,23.58,4.37,-21,1
1618807469,2021-04-19 06:44,28.67,992.15,1017.93,214,23.59,4.37,-26,1
1618807529,2021-04-19 06:45,28.66,992.12,1017.90,214,23.59,4.37,-23,1
1618807589,2021-04-19 06:46,28.69,992.15,1017.93,214,23.59,4.38,-24,1
1618807649,2021-04-19 06:47,28.67,992.18,1017.96,214,23.59,4.37,-21,1
1618807710,2021-04-19 06:48,28.66,992.14,1017.92,214,23.58,4.36,-24,1
1618807770,2021-04-19 06:49,28.69,992.16,1017.94,214,23.59,4.38,-22,1
1618807830,2021-04-19 06:50,28.68,992.14,1017.93,214,23.59,4.38,-20,1
1618807891,2021-04-19 06:51,28.69,992.13,1017.91,214,23.58,4.37,-27,1
1618807951,2021-04-19 06:52,28.68,992.14,1017.92,214,23.58,4.37,-22,1
1618808011,2021-04-19 06:53,28.68,992.15,1017.94,214,23.59,4.38,-26,1
1618808072,2021-04-19 06:54,28.69,992.15,1017.94,214,23.60,4.39,-30,1
1618808132,2021-04-19 06:55,28.68,992.15,1017.94,214,23.59,4.38,-25,1
1618808192,2021-04-19 06:56,28.69,992.18,1017.97,214,23.59,4.38,-25,1
1618808252,2021-04-19 06:57,28.70,992.18,1017.96,214,23.59,4.39,-22,1
1618808313,2021-04-19 06:58,28.59,992.15,1017.93,214,23.59,4.33,-27,1
1618808373,2021-04-19 06:59,28.82,992.17,1017.95,214,23.60,4.46,-22,1
1618808433,2021-04-19 07:00,28.69,992.19,1017.97,214,23.61,4.40,-22,1
1618808494,2021-04-19 07:01,28.67,992.16,1017.94,214,23.60,4.38,-27,1
1618808554,2021-04-19 07:02,28.68,992.18,1017.97,214,23.61,4.39,-23,1
1618808614,2021-04-19 07:03,28.69,992.16,1017.94,214,23.60,4.39,-23,1
1618808674,2021-04-19 07:04,28.67,992.18,1017.96,214,23.61,4.39,-22,1
1618808735,2021-04-19 07:05,28.69,992.18,1017.96,214,23.61,4.40,-27,1
1618808795,2021-04-19 07:06,28.68,992.18,1017.96,214,23.61,4.39,-20,1
1618808855,2021-04-19 07:07,28.69,992.19,1017.97,214,23.62,4.41,-23,1
1618808916,2021-04-19 07:08,28.68,992.14,1017.93,214,23.59,4.38,-18,1
1618809036,2021-04-19 07:10,28.69,992.19,1017.97,214,23.63,4.42,-23,1
1618809097,2021-04-19 07:11,28.69,992.17,1017.96,214,23.62,4.41,-24,1
1618809157,2021-04-19 07:12,28.67,992.19,1017.97,214,23.63,4.41,-22,1
1618809217,2021-04-19 07:13,28.67,992.18,1017.96,214,23.63,4.41,-27,1
1618809277,2021-04-19 07:14,28.68,992.16,1017.94,214,23.64,4.42,-18,1
1618809398,2021-04-19 07:16,28.67,992.16,1017.94,214,23.64,4.42,-22,1
1618809458,2021-04-19 07:17,28.68,992.15,1017.93,214,23.64,4.42,-25,1
1618809579,2021-04-19 07:19,28.45,992.12,1017.90,214,23.64,4.31,-21,1
1618809639,2021-04-19 07:20,28.67,992.15,1017.94,214,23.65,4.42,-26,1
1618809699,2021-04-19 07:21,28.59,992.16,1017.94,214,23.65,4.39,-23,1
1618809760,2021-04-19 07:22,28.68,992.14,1017.93,214,23.65,4.43,-22,1
1618809820,2021-04-19 07:23,28.69,992.18,1017.97,214,23.65,4.44,-23,1
1618809880,2021-04-19 07:24,28.67,992.18,1017.96,214,23.66,4.43,-28,1
1618809941,2021-04-19 07:25,28.66,992.16,1017.94,214,23.66,4.43,-23,1
1618810001,2021-04-19 07:26,28.80,992.12,1017.91,214,23.65,4.49,-26,1
1618810061,2021-04-19 07:27,28.68,992.13,1017.91,214,23.66,4.44,-20,1
1618810122,2021-04-19 07:28,28.68,992.17,1017.95,214,23.66,4.44,-28,1
1618810182,2021-04-19 07:29,28.67,992.15,1017.93,214,23.67,4.44,-25,1
1618810302,2021-04-19 07:31,28.66,992.13,1017.91,214,23.67,4.44,-25,1
1618810363,2021-04-19 07:32,28.66,992.12,1017.91,214,23.67,4.44,-22,1
1618810423,2021-04-19 07:33,28.68,992.12,1017.90,214,23.67,4.45,-21,1
1618810483,2021-04-19 07:34,28.67,992.09,1017.87,214,23.66,4.43,-22,1
1618810544,2021-04-19 07:35,28.67,992.14,1017.92,214,23.67,4.44,-25,1
1618810604,2021-04-19 07:36,28.59,992.13,1017.91,214,23.68,4.41,-19,1
1618810664,2021-04-19 07:37,28.67,992.18,1017.96,214,23.68,4.45,-19,1
1618810724,2021-04-19 07:38,28.67,992.15,1017.93,214,23.67,4.44,-23,1
1618810785,2021-04-19 07:39,28.67,992.19,1017.97,214,23.68,4.45,-18,1
1618810845,2021-04-19 07:40,28.41,992.18,1017.96,214,23.67,4.31,-25,1
1618810905,2021-04-19 07:41,28.68,992.20,1017.98,214,23.68,4.46,-23,1
1618810966,2021-04-19 07:42,28.69,992.20,1017.99,214,23.68,4.46,-21,1
1618811026,2021-04-19 07:43,28.68,992.19,1017.97,214,23.68,4.46,-22,1
1618811086,2021-04-19 07:44,28.68,992.20,1017.99,214,23.68,4.46,-23,1
1618811146,2021-04-19 07:45,28.90,992.21,1018.00,214,23.69,4.57,-26,1
1618811207,2021-04-19 07:46,28.68,992.22,1018.01,214,23.69,4.47,-28,1
1618811267,2021-04-19 07:47,28.69,992.22,1018.00,214,23.68,4.46,-26,1
1618811327,2021-04-19 07:48,28.69,992.21,1017.99,214,23.68,4.46,-26,1
1618811388,2021-04-19 07:49,28.67,992.22,1018.01,214,23.69,4.46,-21,1
1618811448,2021-04-19 07:50,28.69,992.22,1018.00,214,23.68,4.46,-24,1
1618811508,2021-04-19 07:51,28.68,992.26,1018.04,214,23.69,4.47,-21,1
1618811568,2021-04-19 07:52,28.67,992.22,1018.01,214,23.70,4.47,-22,1
1618811629,2021-04-19 07:53,28.68,992.21,1017.99,214,23.69,4.47,-26,1
1618811689,2021-04-19 07:54,28.70,992.23,1018.01,214,23.70,4.49,-23,1
1618811749,2021-04-19 07:55,28.67,992.20,1017.98,214,23.69,4.46,-22,1
1618811810,2021-04-19 07:56,28.69,992.20,1017.98,214,23.69,4.47,-28,1
1618811870,2021-04-19 07:57,28.69,992.22,1018.01,214,23.69,4.47,-28,1
1618811930,2021-04-19 07:58,28.69,992.20,1017.98,214,23.70,4.48,-27,1
1618811991,2021-04-19 07:59,28.63,992.18,1017.97,214,23.70,4.45,-25,1
1618812051,2021-04-19 08:00,28.70,992.21,1018.00,214,23.69,4.48,-24,1
1618812111,2021-04-19 08:01,28.67,992.18,1017.96,214,23.70,4.47,-24,1
1618812171,2021-04-19 08:02,28.74,992.21,1017.99,214,23.70,4.50,-23,1
1618812232,2021-04-19 08:03,28.69,992.21,1017.99,214,23.70,4.48,-22,1
1618812352,2021-04-19 08:05,28.56,992.21,1017.99,214,23.70,4.42,-26,1
1618812413,2021-04-19 08:06,28.69,992.24,1018.02,214,23.70,4.48,-19,1
1618812473,2021-04-19 08:07,28.72,992.24,1018.02,214,23.70,4.49,-24,1
1618812533,2021-04-19 08:08,28.72,992.25,1018.03,214,23.70,4.49,-24,1
1618812714,2021-04-19 08:11,28.72,992.29,1018.07,214,23.70,4.49,-24,1
1618812774,2021-04-19 08:12,28.77,992.29,1018.07,214,23.70,4.52,-25,1
1618812835,2021-04-19 08:13,28.72,992.25,1018.04,214,23.71,4.50,-23,1
1618812895,2021-04-19 08:14,28.72,992.31,1018.09,214,23.70,4.49,-25,1
1618812955,2021-04-19 08:15,28.70,992.29,1018.07,214,23.70,4.49,-26,1
1618813016,2021-04-19 08:16,28.70,992.29,1018.07,214,23.70,4.49,-24,1
1618813076,2021-04-19 08:17,28.72,992.26,1018.04,214,23.71,4.50,-28,1
1618813136,2021-04-19 08:18,28.73,992.24,1018.03,214,23.70,4.50,-25,1
1618813196,2021-04-19 08:19,28.72,992.26,1018.05,214,23.71,4.50,-19,1
1618813257,2021-04-19 08:20,28.72,992.28,1018.07,214,23.71,4.50,-22,1
1618813317,2021-04-19 08:21,28.72,992.25,1018.03,214,23.71,4.50,-23,1
1618813377,2021-04-19 08:22,28.72,992.21,1017.99,214,23.71,4.50,-26,1
1618813438,2021-04-19 08:23,28.71,992.18,1017.96,214,23.71,4.49,-25,1
1618813498,2021-04-19 08:24,28.73,992.18,1017.96,214,23.71,4.51,-25,1
1618813558,2021-04-19 08:25,28.60,992.13,1017.91,214,23.71,4.44,-23,1
1618813618,2021-04-19 08:26,28.72,992.11,1017.89,214,23.70,4.49,-24,1
1618813678,2021-04-19 08:27,28.90,992.10,1017.89,214,23.71,4.59,-20,1
1618813738,2021-04-19 08:28,28.76,992.17,1017.96,214,23.38,4.24,-24,1
1618813798,2021-04-19 08:29,28.72,992.20,1017.98,214,23.55,4.36,-25,1
1618813858,2021-04-19 08:30,28.72,992.19,1017.97,214,23.66,4.46,-24,1
1618813918,2021-04-19 08:31,28.73,992.18,1017.97,214,23.67,4.47,-22,1
1618813978,2021-04-19 08:32,28.72,992.18,1017.96,214,23.68,4.47,-25,1
1618814039,2021-04-19 08:33,28.72,992.19,1017.97,214,23.35,4.19,-21,1
1618814099,2021-04-19 08:34,28.72,992.14,1017.93,214,23.59,4.40,-24,1
1618814159,2021-04-19 08:35,28.73,992.12,1017.90,214,23.69,4.49,-20,1
1618814219,2021-04-19 08:36,28.72,992.11,1017.89,214,23.67,4.47,-25,1
1618814279,2021-04-19 08:37,28.71,992.02,1017.80,214,23.71,4.50,-25,1
1618814339,2021-04-19 08:38,28.73,991.43,1017.21,214,23.71,4.51,-19,1
1618814399,2021-04-19 08:39,28.73,991.51,1017.30,214,23.72,4.51,-26,1
1618814459,2021-04-19 08:40,28.57,992.10,1017.88,214,23.72,4.44,-25,1
1618814520,2021-04-19 08:42,28.74,992.12,1017.91,214,23.72,4.52,-24,1
1618814580,2021-04-19 08:43,28.73,992.17,1017.95,214,23.72,4.51,-26,1
1618814640,2021-04-19 08:44,28.73,992.19,1017.98,214,23.73,4.52,-25,1
1618814700,2021-04-19 08:45,28.73,992.23,1018.02,214,23.73,4.52,-25,1
1618814760,2021-04-19 08:46,28.73,992.11,1017.89,214,23.73,4.53,-21,1
1618814820,2021-04-19 08:47,28.73,992.21,1017.99,214,23.73,4.52,-22,1
1618814880,2021-04-19 08:48,28.74,992.27,1018.06,214,23.72,4.52,-20,1
1618814940,2021-04-19 08:49,28.78,992.34,1018.13,214,23.73,4.55,-24,1
1618815000,2021-04-19 08:50,28.74,992.39,1018.17,214,23.73,4.53,-24,1
1618815061,2021-04-19 08:51,28.76,992.40,1018.18,214,23.73,4.54,-22,1
1618815241,2021-04-19 08:54,28.75,992.33,1018.11,214,23.74,4.54,-26,1
1618815301,2021-04-19 08:55,28.76,992.28,1018.06,214,23.74,4.55,-24,1
1618815361,2021-04-19 08:56,28.75,992.26,1018.04,214,23.73,4.54,-29,1
1618815421,2021-04-19 08:57,28.75,992.25,1018.03,214,23.74,4.54,-20,1
1618815481,2021-04-19 08:58,28.76,992.21,1018.00,214,23.74,4.55,-22,1
1618815541,2021-04-19 08:59,28.73,992.16,1017.95,214,23.74,4.53,-24,1
1618815602,2021-04-19 09:00,28.85,992.11,1017.90,214,23.74,4.59,-27,1
1618815662,2021-04-19 09:01,28.74,992.05,1017.83,214,23.74,4.54,-25,1
1618815722,2021-04-19 09:02,28.75,992.01,1017.79,214,23.73,4.53,-25,1
1618815782,2021-04-19 09:03,28.96,991.99,1017.77,214,23.74,4.65,-21,1
1618815842,2021-04-19 09:04,28.74,991.99,1017.77,214,23.75,4.55,-22,1
1618815902,2021-04-19 09:05,28.73,991.99,1017.77,214,23.74,4.53,-24,1
1618815962,2021-04-19 09:06,28.76,992.00,1017.78,214,23.75,4.56,-24,1
1618816082,2021-04-19 09:08,28.76,992.00,1017.78,214,23.75,4.56,-25,1
1618816145,2021-04-19 09:09,28.75,992.01,1017.80,214,23.75,4.55,-23,1
1618816206,2021-04-19 09:10,28.77,992.03,1017.82,214,23.75,4.56,-23,1
1618816266,2021-04-19 09:11,28.74,992.02,1017.80,214,23.76,4.56,-22,1
1618816326,2021-04-19 09:12,28.75,992.05,1017.84,214,23.76,4.56,-25,1
1618816386,2021-04-19 09:13,28.76,992.06,1017.84,214,23.76,4.57,-25,1
1618816446,2021-04-19 09:14,28.75,992.05,1017.83,214,23.76,4.56,-23,1
1618816507,2021-04-19 09:15,28.76,992.06,1017.85,214,23.76,4.57,-23,1
1618816567,2021-04-19 09:16,28.77,992.06,1017.85,214,23.75,4.56,-28,1
1618816627,2021-04-19 09:17,28.76,992.04,1017.82,214,23.76,4.57,-25,1
1618816688,2021-04-19 09:18,28.76,992.02,1017.80,214,23.77,4.58,-26,1
1618816748,2021-04-19 09:19,28.77,992.05,1017.83,214,23.76,4.57,-21,1
1618816808,2021-04-19 09:20,28.77,992.11,1017.89,214,23.77,4.58,-26,1
1618816869,2021-04-19 09:21,28.63,992.11,1017.89,214,23.77,4.51,-24,1
1618816929,2021-04-19 09:22,28.72,992.11,1017.89,214,23.76,4.55,-21,1
1618816989,2021-04-19 09:23,28.76,992.14,1017.92,214,23.77,4.58,-25,1
1618817049,2021-04-19 09:24,28.77,992.06,1017.84,214,23.77,4.58,-17,1
1618817170,2021-04-19 09:26,28.77,992.13,1017.92,214,23.78,4.59,-24,1
1618817291,2021-04-19 09:28,28.79,992.15,1017.94,214,23.78,4.60,-25,1
1618817351,2021-04-19 09:29,28.76,992.12,1017.91,214,23.77,4.58,-19,1
1618817411,2021-04-19 09:30,28.79,992.12,1017.90,214,23.78,4.60,-25,1
1618817471,2021-04-19 09:31,28.78,992.14,1017.92,214,23.79,4.60,-23,1
1618817532,2021-04-19 09:32,29.06,992.10,1017.89,214,23.78,4.73,-24,1
1618817592,2021-04-19 09:33,28.80,992.08,1017.87,214,23.79,4.61,-28,1
1618817652,2021-04-19 09:34,28.79,992.06,1017.84,214,23.78,4.60,-24,1
1618817712,2021-04-19 09:35,28.80,992.06,1017.85,214,23.79,4.61,-22,1
1618817773,2021-04-19 09:36,28.80,992.00,1017.79,214,23.79,4.61,-23,1
1618817833,2021-04-19 09:37,28.78,991.99,1017.77,214,23.80,4.61,-30,1
1618817893,2021-04-19 09:38,28.80,991.99,1017.78,214,23.79,4.61,-27,1
1618817953,2021-04-19 09:39,28.81,991.96,1017.75,214,23.80,4.62,-25,1
1618818074,2021-04-19 09:41,28.80,991.91,1017.69,214,23.79,4.61,-22,1
1618818134,2021-04-19 09:42,28.81,991.88,1017.66,214,23.80,4.62,-23,1
1618818195,2021-04-19 09:43,28.82,991.87,1017.65,214,23.80,4.63,-29,1
1618818255,2021-04-19 09:44,28.83,991.86,1017.65,214,23.81,4.64,-26,1
1618818315,2021-04-19 09:45,28.83,991.91,1017.69,214,23.81,4.64,-19,1
1618818375,2021-04-19 09:46,28.83,991.90,1017.68,214,23.81,4.64,-28,1
1618818436,2021-04-19 09:47,28.84,991.95,1017.74,214,23.81,4.65,-23,1
1618818496,2021-04-19 09:48,28.83,991.95,1017.74,214,23.80,4.64,-25,1
1618818556,2021-04-19 09:49,28.83,991.95,1017.73,214,23.82,4.65,-22,1
1618818617,2021-04-19 09:50,28.82,991.91,1017.69,214,23.82,4.65,-24,1
1618818677,2021-04-19 09:51,28.91,991.97,1017.75,214,23.81,4.68,-24,1
1618818737,2021-04-19 09:52,28.84,991.97,1017.75,214,23.82,4.66,-23,1
1618818798,2021-04-19 09:53,28.84,992.03,1017.81,214,23.82,4.66,-26,1
1618818858,2021-04-19 09:54,28.86,992.02,1017.81,214,23.81,4.66,-21,1
1618818918,2021-04-19 09:55,28.63,992.02,1017.80,214,23.81,4.55,-22,1
1618818978,2021-04-19 09:56,28.85,992.03,1017.81,214,23.82,4.66,-28,1
1618819039,2021-04-19 09:57,28.87,992.05,1017.83,214,23.82,4.67,-24,1
1618819099,2021-04-19 09:58,28.85,992.05,1017.83,214,23.82,4.66,-25,1
1618819159,2021-04-19 09:59,28.85,991.98,1017.77,214,23.82,4.66,-22,1
1618819220,2021-04-19 10:00,28.85,991.96,1017.75,214,23.83,4.67,-22,1
1618819280,2021-04-19 10:01,28.87,992.01,1017.79,214,23.82,4.67,-22,1
1618819340,2021-04-19 10:02,29.03,992.00,1017.78,214,23.83,4.76,-26,1
1618819400,2021-04-19 10:03,28.88,991.99,1017.78,214,23.82,4.68,-24,1
1618819461,2021-04-19 10:04,28.88,992.02,1017.81,214,23.83,4.68,-26,1
1618819521,2021-04-19 10:05,28.85,992.02,1017.81,214,23.83,4.67,-24,1
1618819581,2021-04-19 10:06,28.87,992.01,1017.80,214,23.83,4.68,-24,1
1618819702,2021-04-19 10:08,28.88,992.06,1017.84,214,23.83,4.68,-22,1
1618819762,2021-04-19 10:09,28.87,992.06,1017.84,214,23.83,4.68,-24,1
1618819823,2021-04-19 10:10,28.89,992.06,1017.84,214,23.83,4.69,-26,1
1618819883,2021-04-19 10:11,28.85,992.05,1017.83,214,23.83,4.67,-21,1
1618819943,2021-04-19 10:12,28.90,992.05,1017.83,214,23.83,4.69,-22,1
1618820003,2021-04-19 10:13,28.90,992.04,1017.82,214,23.84,4.70,-24,1
1618820064,2021-04-19 10:14,28.98,992.02,1017.80,214,23.84,4.74,-21,1
1618820124,2021-04-19 10:15,28.90,992.01,1017.80,214,23.83,4.69,-25,1
1618820184,2021-04-19 10:16,28.88,992.00,1017.78,214,23.83,4.68,-21,1
1618820245,2021-04-19 10:17,28.90,991.98,1017.77,214,23.84,4.70,-21,1
1618820305,2021-04-19 10:18,28.90,991.99,1017.78,214,23.84,4.70,-27,1
1618820365,2021-04-19 10:19,28.92,992.00,1017.78,214,23.84,4.71,-26,1
1618820426,2021-04-19 10:20,28.91,992.03,1017.81,214,23.84,4.71,-22,1
1618820486,2021-04-19 10:21,28.91,991.98,1017.77,214,23.84,4.71,-22,1
1618820546,2021-04-19 10:22,28.90,992.06,1017.85,214,23.82,4.69,-24,1
1618820606,2021-04-19 10:23,28.90,992.08,1017.86,214,23.83,4.69,-26,1
1618820667,2021-04-19 10:24,28.81,992.07,1017.86,214,23.84,4.66,-24,1
1618820727,2021-04-19 10:25,28.92,992.08,1017.86,214,23.83,4.71,-24,1
1618820787,2021-04-19 10:26,28.92,992.07,1017.86,214,23.84,4.71,-22,1
1618820848,2021-04-19 10:27,28.94,992.04,1017.82,214,23.83,4.72,-24,1
1618820908,2021-04-19 10:28,28.93,992.05,1017.84,214,23.84,4.72,-24,1
1618821029,2021-04-19 10:30,28.93,992.05,1017.83,214,23.84,4.72,-27,1
1618821089,2021-04-19 10:31,28.94,992.03,1017.81,214,23.84,4.73,-22,1
1618821149,2021-04-19 10:32,28.95,992.01,1017.80,214,23.85,4.74,-23,1
1618821209,2021-04-19 10:33,28.96,992.02,1017.80,214,23.84,4.74,-23,1
1618821270,2021-04-19 10:34,28.95,992.01,1017.80,214,23.85,4.74,-27,1
1618821451,2021-04-19 10:37,28.99,992.02,1017.81,214,23.85,4.76,-21,1
1618821511,2021-04-19 10:38,28.98,991.99,1017.77,214,23.85,4.75,-21,1
1618821571,2021-04-19 10:39,29.00,992.01,1017.79,214,23.85,4.76,-25,1
1618821631,2021-04-19 10:40,29.00,992.03,1017.81,214,23.85,4.76,-22,1
1618821692,2021-04-19 10:41,29.01,992.07,1017.86,214,23.85,4.77,-27,1
1618821752,2021-04-19 10:42,29.02,992.07,1017.85,214,23.85,4.77,-30,1
1618821812,2021-04-19 10:43,29.02,992.09,1017.87,214,23.85,4.77,-22,1
1618821873,2021-04-19 10:44,29.02,992.10,1017.88,214,23.85,4.77,-25,1
1618821933,2021-04-19 10:45,29.03,992.08,1017.86,214,23.85,4.78,-20,1
1618821993,2021-04-19 10:46,28.76,992.07,1017.86,214,23.85,4.64,-19,1
1618822054,2021-04-19 10:47,29.05,992.08,1017.86,214,23.85,4.79,-23,1
1618822114,2021-04-19 10:48,28.91,992.08,1017.87,214,23.85,4.72,-23,1
1618822174,2021-04-19 10:49,29.06,992.05,1017.83,214,23.85,4.79,-24,1
1618822234,2021-04-19 10:50,29.05,992.08,1017.86,214,23.85,4.79,-26,1
1618822355,2021-04-19 10:52,29.08,992.10,1017.88,214,23.86,4.81,-22,1
1618822415,2021-04-19 10:53,29.08,992.06,1017.84,214,23.58,4.57,-18,1
1618822475,2021-04-19 10:54,29.08,992.12,1017.90,214,23.85,4.80,-28,1
1618822536,2021-04-19 10:55,29.09,992.11,1017.90,214,23.86,4.81,-19,1
1618822596,2021-04-19 10:56,29.10,992.08,1017.87,214,23.87,4.83,-31,1
1618822656,2021-04-19 10:57,29.09,992.07,1017.86,214,23.86,4.81,-22,1
1618822716,2021-04-19 10:58,29.12,991.51,1017.29,214,23.85,4.82,-23,1
1618822777,2021-04-19 10:59,29.11,992.09,1017.88,214,23.86,4.82,-21,1
1618822837,2021-04-19 11:00,29.10,992.06,1017.85,214,23.85,4.81,-23,1
1618822897,2021-04-19 11:01,29.11,992.05,1017.83,214,23.84,4.81,-26,1
1618822957,2021-04-19 11:02,29.13,992.03,1017.81,214,23.86,4.83,-25,1
1618823018,2021-04-19 11:03,29.12,992.01,1017.79,214,23.86,4.83,-25,1
1618823078,2021-04-19 11:04,29.12,992.01,1017.79,214,23.86,4.83,-22,1
1618823138,2021-04-19 11:05,29.14,991.95,1017.73,214,23.86,4.84,-25,1
1618823198,2021-04-19 11:06,29.15,991.96,1017.74,214,23.86,4.84,-23,1
1618823259,2021-04-19 11:07,29.14,991.96,1017.74,214,23.85,4.83,-23,1
1618823319,2021-04-19 11:08,29.13,991.91,1017.69,214,23.86,4.83,-23,1
1618823439,2021-04-19 11:10,29.16,991.93,1017.72,214,23.86,4.85,-22,1
1618823500,2021-04-19 11:11,29.16,991.93,1017.71,214,23.85,4.84,-26,1
1618823560,2021-04-19 11:12,29.16,991.90,1017.69,214,23.86,4.85,-25,1
1618823683,2021-04-19 11:14,29.17,991.86,1017.65,214,23.86,4.86,-25,1
1618823744,2021-04-19 11:15,29.19,991.83,1017.62,214,23.85,4.86,-20,1
1618823804,2021-04-19 11:16,29.18,991.85,1017.63,214,23.85,4.85,-22,1
1618823864,2021-04-19 11:17,29.18,991.79,1017.57,214,23.86,4.86,-20,1
1618823924,2021-04-19 11:18,29.18,991.82,1017.60,214,23.86,4.86,-24,1
1618824105,2021-04-19 11:21,29.22,991.83,1017.61,214,23.85,4.87,-26,1
1618824166,2021-04-19 11:22,29.22,991.85,1017.63,214,23.82,4.84,-24,1
1618824226,2021-04-19 11:23,29.22,991.86,1017.64,214,23.86,4.88,-23,1
1618824286,2021-04-19 11:24,29.13,991.87,1017.65,214,23.86,4.83,-25,1
1618824347,2021-04-19 11:25,29.23,991.88,1017.66,214,23.86,4.88,-27,1
1618824407,2021-04-19 11:26,29.23,991.86,1017.64,214,23.86,4.88,-24,1
1618824467,2021-04-19 11:27,29.23,991.88,1017.67,214,23.82,4.85,-24,1
1618824527,2021-04-19 11:28,29.24,991.90,1017.68,214,23.86,4.89,-25,1
1618824588,2021-04-19 11:29,28.91,991.89,1017.68,214,23.86,4.73,-25,1
1618824648,2021-04-19 11:30,29.27,991.81,1017.60,214,23.86,4.90,-19,1
1618824708,2021-04-19 11:31,29.26,991.87,1017.65,214,23.85,4.89,-21,1
1618824769,2021-04-19 11:32,29.29,991.87,1017.65,214,23.86,4.91,-25,1
1618824829,2021-04-19 11:33,29.30,991.87,1017.66,214,23.85,4.91,-20,1
1618824889,2021-04-19 11:34,29.35,991.88,1017.67,214,23.85,4.93,-27,1
1618824950,2021-04-19 11:35,29.36,991.90,1017.69,214,23.85,4.94,-25,1
1618825010,2021-04-19 11:36,29.39,991.88,1017.66,214,23.84,4.95,-23,1
1618825070,2021-04-19 11:37,29.51,991.90,1017.68,214,23.85,5.01,-27,1
1618825130,2021-04-19 11:38,29.28,991.88,1017.67,214,23.85,4.90,-21,1
1618825191,2021-04-19 11:39,29.25,991.85,1017.64,214,23.85,4.88,-18,1
1618825251,2021-04-19 11:40,29.44,991.82,1017.61,214,23.84,4.97,-20,1
1618825311,2021-04-19 11:41,29.45,991.81,1017.59,214,23.84,4.97,-23,1
1618825372,2021-04-19 11:42,29.45,991.80,1017.58,214,23.84,4.97,-28,1
1618825432,2021-04-19 11:43,29.48,991.79,1017.58,214,23.84,4.99,-21,1
1618825553,2021-04-19 11:45,29.46,991.79,1017.58,214,23.85,4.99,-25,1
1618825613,2021-04-19 11:46,29.49,991.79,1017.57,214,23.83,4.98,-20,1
1618825673,2021-04-19 11:47,29.48,991.78,1017.56,214,23.84,4.99,-25,1
1618825733,2021-04-19 11:48,29.67,991.83,1017.61,214,23.80,5.05,-23,1
1618825794,2021-04-19 11:49,29.50,991.84,1017.62,214,23.84,5.00,-24,1
1618825854,2021-04-19 11:50,29.73,991.86,1017.65,214,23.83,5.10,-24,1
1618825914,2021-04-19 11:51,29.59,991.83,1017.61,214,23.83,5.03,-22,1
1618825975,2021-04-19 11:52,29.51,991.84,1017.62,214,23.84,5.00,-26,1
1618826035,2021-04-19 11:53,29.52,991.84,1017.63,214,23.83,5.00,-22,1
1618826095,2021-04-19 11:54,29.53,991.82,1017.61,214,23.83,5.01,-21,1
1618826155,2021-04-19 11:55,29.52,991.86,1017.64,214,23.84,5.01,-23,1
1618826216,2021-04-19 11:56,29.53,991.85,1017.64,214,23.83,5.01,-23,1
1618826276,2021-04-19 11:57,29.54,991.86,1017.64,214,23.83,5.01,-21,1
1618826336,2021-04-19 11:58,29.54,991.85,1017.63,214,23.83,5.01,-24,1
1618826397,2021-04-19 11:59,29.53,991.88,1017.66,214,23.83,5.01,-23,1
1618826457,2021-04-19 12:00,29.53,991.86,1017.64,214,23.84,5.01,-23,1
1618826517,2021-04-19 12:01,29.54,991.86,1017.64,214,23.82,5.00,-25,1
1618826577,2021-04-19 12:02,29.55,991.86,1017.64,214,23.83,5.02,-21,1
1618826638,2021-04-19 12:03,29.57,991.84,1017.62,214,23.84,5.03,-22,1
1618826698,2021-04-19 12:04,29.57,991.82,1017.61,214,23.83,5.02,-26,1
1618826758,2021-04-19 12:05,29.57,991.81,1017.59,214,23.83,5.02,-27,1
1618826818,2021-04-19 12:06,29.59,991.81,1017.60,214,23.83,5.03,-24,1
1618826878,2021-04-19 12:07,29.59,991.81,1017.60,214,23.83,5.03,-24,1
1618826938,2021-04-19 12:08,29.59,991.85,1017.63,214,23.47,4.72,-22,1
1618827058,2021-04-19 12:10,29.59,991.82,1017.60,214,23.74,4.95,-26,1
1618827119,2021-04-19 12:11,29.58,991.80,1017.58,214,23.82,5.02,-24,1
1618827179,2021-04-19 12:12,29.58,991.78,1017.56,214,23.81,5.01,-22,1
1618827239,2021-04-19 12:13,29.59,991.82,1017.61,214,23.62,4.85,-21,1
1618827299,2021-04-19 12:14,29.60,991.77,1017.56,214,23.56,4.80,-27,1
1618827359,2021-04-19 12:15,29.63,991.76,1017.54,214,23.76,4.99,-24,1
1618827419,2021-04-19 12:16,29.61,991.72,1017.50,214,23.76,4.98,-29,1
1618827479,2021-04-19 12:17,29.60,991.74,1017.52,214,23.80,5.01,-23,1
1618827539,2021-04-19 12:18,29.60,991.18,1016.96,214,23.82,5.03,-28,1
1618827599,2021-04-19 12:19,29.60,991.54,1017.32,214,23.80,5.01,-20,1
1618827660,2021-04-19 12:21,29.62,991.65,1017.43,214,23.83,5.05,-27,1
1618827720,2021-04-19 12:22,29.71,991.67,1017.45,214,23.82,5.09,-23,1
1618827780,2021-04-19 12:23,29.63,991.69,1017.47,214,23.82,5.04,-20,1
1618827840,2021-04-19 12:24,29.62,991.18,1016.96,214,23.80,5.02,-20,1
1618827900,2021-04-19 12:25,29.64,991.59,1017.37,214,23.81,5.04,-25,1
1618827960,2021-04-19 12:26,29.64,991.68,1017.46,214,23.82,5.05,-22,1
1618828020,2021-04-19 12:27,29.63,991.67,1017.45,214,23.83,5.05,-22,1
1618828080,2021-04-19 12:28,29.65,991.70,1017.49,214,23.81,5.05,-25,1
1618828141,2021-04-19 12:29,29.65,991.72,1017.51,214,23.82,5.05,-27,1
1618828201,2021-04-19 12:30,29.65,991.71,1017.49,214,23.82,5.05,-26,1
1618828261,2021-04-19 12:31,29.65,991.70,1017.48,214,23.82,5.05,-27,1
1618828321,2021-04-19 12:32,29.66,991.72,1017.51,214,23.83,5.07,-26,1
1618828381,2021-04-19 12:33,29.65,991.74,1017.53,214,23.83,5.06,-26,1
1618828441,2021-04-19 12:34,29.66,991.73,1017.51,214,23.82,5.06,-22,1
1618828501,2021-04-19 12:35,29.68,991.73,1017.51,214,23.82,5.07,-30,1
1618828622,2021-04-19 12:37,29.66,991.73,1017.51,214,23.82,5.06,-24,1
1618828682,2021-04-19 12:38,29.67,991.72,1017.50,214,23.82,5.07,-24,1
1618828742,2021-04-19 12:39,29.67,991.73,1017.52,214,23.82,5.07,-29,1
1618828802,2021-04-19 12:40,29.69,991.68,1017.47,214,23.82,5.07,-26,1
1618828862,2021-04-19 12:41,29.69,991.69,1017.47,214,23.82,5.07,-27,1
1618828922,2021-04-19 12:42,29.67,991.68,1017.47,214,23.81,5.06,-25,1
1618828982,2021-04-19 12:43,29.67,991.66,1017.45,214,23.82,5.07,-27,1
1618829103,2021-04-19 12:45,29.67,991.64,1017.42,214,23.82,5.07,-29,1
1618829166,2021-04-19 12:46,29.69,991.68,1017.47,214,23.82,5.07,-26,1
1618829226,2021-04-19 12:47,29.68,991.65,1017.43,214,23.82,5.07,-27,1
1618829286,2021-04-19 12:48,29.68,991.65,1017.43,214,23.82,5.07,-25,1
1618829346,2021-04-19 12:49,29.72,991.65,1017.43,214,23.81,5.08,-30,1
1618829407,2021-04-19 12:50,29.70,991.58,1017.36,214,23.81,5.07,-29,1
1618829467,2021-04-19 12:51,29.68,991.59,1017.37,214,23.81,5.06,-27,1
1618829527,2021-04-19 12:52,29.71,991.61,1017.39,214,23.82,5.08,-26,1
1618829587,2021-04-19 12:53,29.71,991.58,1017.36,214,23.81,5.07,-30,1
1618829708,2021-04-19 12:55,29.71,991.55,1017.33,214,23.82,5.08,-26,1
1618829768,2021-04-19 12:56,29.71,991.53,1017.32,214,23.81,5.07,-26,1
1618829829,2021-04-19 12:57,29.71,991.51,1017.29,214,23.82,5.08,-24,1
1618829889,2021-04-19 12:58,29.71,991.51,1017.30,214,23.83,5.09,-26,1
1618829949,2021-04-19 12:59,29.70,991.48,1017.26,214,23.82,5.08,-24,1
1618830010,2021-04-19 13:00,29.72,991.48,1017.26,214,23.83,5.10,-26,1
1618830070,2021-04-19 13:01,29.71,991.49,1017.27,214,23.83,5.09,-26,1
1618830130,2021-04-19 13:02,29.71,991.46,1017.24,214,23.83,5.09,-29,1
1618830190,2021-04-19 13:03,29.72,991.44,1017.23,214,23.83,5.10,-26,1
1618830251,2021-04-19 13:04,29.72,991.43,1017.21,214,23.83,5.10,-28,1
1618830311,2021-04-19 13:05,29.70,991.41,1017.19,214,23.83,5.08,-23,1
1618830371,2021-04-19 13:06,29.70,991.42,1017.21,214,23.83,5.09,-24,1
1618830432,2021-04-19 13:07,29.72,991.44,1017.23,214,23.83,5.10,-29,1
1618830492,2021-04-19 13:08,29.69,991.43,1017.21,214,23.84,5.09,-23,1
1618830552,2021-04-19 13:09,29.70,991.43,1017.22,214,23.84,5.09,-28,1
1618830612,2021-04-19 13:10,29.48,991.44,1017.22,214,23.85,5.00,-25,1
1618830673,2021-04-19 13:11,29.70,991.45,1017.23,214,23.85,5.10,-25,1
1618830793,2021-04-19 13:13,29.69,991.43,1017.21,214,23.85,5.10,-28,1
1618830854,2021-04-19 13:14,29.71,991.43,1017.21,214,23.86,5.12,-28,1
1618830914,2021-04-19 13:15,29.70,991.39,1017.17,214,23.87,5.12,-24,1
1618830974,2021-04-19 13:16,29.71,991.42,1017.21,214,23.87,5.13,-24,1
1618831034,2021-04-19 13:17,29.71,991.40,1017.18,214,23.87,5.13,-30,1
1618831095,2021-04-19 13:18,29.70,991.39,1017.17,214,23.88,5.13,-29,1
1618831155,2021-04-19 13:19,29.70,991.38,1017.17,214,23.88,5.13,-27,1
1618831215,2021-04-19 13:20,29.32,991.38,1017.17,214,23.89,4.95,-29,1
1618831276,2021-04-19 13:21,29.70,991.39,1017.17,214,23.88,5.13,-29,1
1618831396,2021-04-19 13:23,29.68,991.35,1017.14,214,23.90,5.14,-31,1
1618831456,2021-04-19 13:24,29.68,991.34,1017.13,214,23.90,5.14,-28,1
1618831517,2021-04-19 13:25,29.61,991.33,1017.12,214,23.90,5.11,-25,1
1618831577,2021-04-19 13:26,29.65,991.33,1017.11,214,23.91,5.13,-27,1
1618831637,2021-04-19 13:27,29.67,991.29,1017.08,214,23.89,5.12,-27,1
1618831698,2021-04-19 13:28,29.69,991.33,1017.11,214,23.92,5.16,-25,1
1618831758,2021-04-19 13:29,29.68,991.33,1017.11,214,23.92,5.15,-29,1
1618831818,2021-04-19 13:30,29.67,991.33,1017.11,214,23.92,5.15,-26,1
1618831878,2021-04-19 13:31,29.68,991.28,1017.06,214,23.93,5.16,-26,1
1618831939,2021-04-19 13:32,29.66,991.31,1017.09,214,23.94,5.16,-26,1
1618831999,2021-04-19 13:33,29.65,991.32,1017.10,214,23.94,5.16,-28,1
1618832059,2021-04-19 13:34,29.66,991.29,1017.08,214,23.94,5.16,-28,1
1618832120,2021-04-19 13:35,29.66,991.28,1017.06,214,23.94,5.16,-26,1
1618832180,2021-04-19 13:36,29.68,991.29,1017.07,214,23.95,5.18,-24,1
1618832240,2021-04-19 13:37,29.67,991.27,1017.05,214,23.95,5.18,-27,1
1618832301,2021-04-19 13:38,29.72,991.26,1017.05,214,23.95,5.20,-25,1
1618832361,2021-04-19 13:39,29.67,991.24,1017.02,214,23.95,5.18,-26,1
1618832421,2021-04-19 13:40,29.67,991.28,1017.07,214,23.95,5.18,-29,1
1618832481,2021-04-19 13:41,29.65,991.29,1017.07,214,23.95,5.17,-26,1
1618832542,2021-04-19 13:42,29.65,991.30,1017.09,214,23.96,5.17,-27,1
1618832602,2021-04-19 13:43,29.66,991.31,1017.09,214,23.96,5.18,-28,1
1618832662,2021-04-19 13:44,29.66,991.28,1017.07,214,23.98,5.20,-30,1
1618832723,2021-04-19 13:45,29.64,991.27,1017.05,214,23.97,5.18,-25,1
1618832783,2021-04-19 13:46,29.82,991.27,1017.05,214,23.98,5.27,-28,1
1618832843,2021-04-19 13:47,29.65,991.23,1017.01,214,23.98,5.19,-25,1
1618832903,2021-04-19 13:48,29.65,991.22,1017.01,214,23.99,5.20,-29,1
1618832964,2021-04-19 13:49,29.49,991.23,1017.01,214,23.99,5.12,-27,1
1618833024,2021-04-19 13:50,29.65,991.22,1017.01,214,23.98,5.19,-29,1
1618833084,2021-04-19 13:51,29.66,991.20,1016.98,214,24.00,5.22,-25,1
1618833145,2021-04-19 13:52,29.64,991.19,1016.98,214,24.00,5.21,-24,1
1618833205,2021-04-19 13:53,29.67,991.16,1016.94,214,24.01,5.23,-28,1
1618833265,2021-04-19 13:54,29.65,991.18,1016.97,214,24.00,5.21,-26,1
1618833325,2021-04-19 13:55,29.67,991.17,1016.96,214,24.01,5.23,-25,1
1618833386,2021-04-19 13:56,29.65,991.17,1016.96,214,24.02,5.23,-24,1
1618833446,2021-04-19 13:57,29.84,991.17,1016.95,214,24.02,5.32,-24,1
1618833506,2021-04-19 13:58,29.64,991.11,1016.89,214,24.02,5.22,-28,1
1618833567,2021-04-19 13:59,29.71,991.08,1016.86,214,24.03,5.26,-27,1
1618833627,2021-04-19 14:00,29.65,991.07,1016.85,214,24.04,5.24,-28,1
1618833687,2021-04-19 14:01,29.53,991.06,1016.85,214,24.05,5.19,-26,1
1618833747,2021-04-19 14:02,29.65,991.07,1016.85,214,24.04,5.24,-23,1
1618833808,2021-04-19 14:03,29.63,991.06,1016.85,214,24.06,5.25,-30,1
1618833868,2021-04-19 14:04,29.63,991.05,1016.83,214,24.07,5.26,-26,1
1618833989,2021-04-19 14:06,29.62,991.06,1016.84,214,24.08,5.26,-24,1
1618834049,2021-04-19 14:07,29.63,991.05,1016.83,214,24.08,5.27,-27,1
1618834109,2021-04-19 14:08,29.62,991.03,1016.81,214,24.10,5.28,-26,1
1618834169,2021-04-19 14:09,29.63,991.04,1016.82,214,24.10,5.28,-25,1
1618834230,2021-04-19 14:10,29.62,991.03,1016.81,214,24.11,5.29,-25,1
1618834290,2021-04-19 14:11,29.63,991.00,1016.79,214,24.11,5.29,-32,1
1618834350,2021-04-19 14:12,29.57,991.01,1016.79,214,24.12,5.28,-28,1
1618834411,2021-04-19 14:13,29.63,991.02,1016.81,214,24.12,5.30,-27,1
1618834471,2021-04-19 14:14,29.61,990.98,1016.76,214,24.13,5.30,-25,1
1618834531,2021-04-19 14:15,29.62,990.98,1016.76,214,24.13,5.31,-28,1
1618834652,2021-04-19 14:17,29.60,990.96,1016.74,214,24.14,5.30,-29,1
1618834712,2021-04-19 14:18,29.60,990.94,1016.72,214,24.15,5.31,-29,1
1618834772,2021-04-19 14:19,29.59,990.93,1016.71,214,24.16,5.32,-30,1
1618834833,2021-04-19 14:20,29.59,990.93,1016.72,214,24.16,5.32,-30,1
1618834893,2021-04-19 14:21,29.61,990.92,1016.70,214,24.16,5.33,-26,1
1618834953,2021-04-19 14:22,29.58,990.93,1016.71,214,24.17,5.32,-28,1
1618835014,2021-04-19 14:23,29.59,990.90,1016.69,214,24.18,5.33,-27,1
1618835074,2021-04-19 14:24,29.58,990.91,1016.69,214,24.18,5.33,-29,1
1618835134,2021-04-19 14:25,29.57,990.88,1016.66,214,24.19,5.33,-29,1
1618835315,2021-04-19 14:28,29.55,990.85,1016.63,214,24.21,5.34,-28,1
1618835375,2021-04-19 14:29,29.55,990.86,1016.64,214,24.23,5.36,-25,1
1618835556,2021-04-19 14:32,29.55,990.80,1016.58,214,24.24,5.37,-30,1
1618835677,2021-04-19 14:34,29.56,990.77,1016.56,214,24.25,5.38,-28,1
1618835737,2021-04-19 14:35,29.53,990.77,1016.55,214,24.26,5.37,-26,1
1618835797,2021-04-19 14:36,29.54,990.76,1016.54,214,24.27,5.39,-26,1
1618835857,2021-04-19 14:37,29.54,990.75,1016.53,214,24.27,5.39,-28,1
1618835918,2021-04-19 14:38,29.53,990.71,1016.49,214,24.27,5.38,-27,1
1618835978,2021-04-19 14:39,29.54,990.67,1016.45,214,24.28,5.40,-31,1
1618836038,2021-04-19 14:40,29.53,990.61,1016.40,214,24.28,5.39,-29,1
1618836099,2021-04-19 14:41,29.54,990.56,1016.35,214,24.28,5.40,-29,1
1618836159,2021-04-19 14:42,29.53,990.54,1016.32,214,24.29,5.40,-29,1
1618836219,2021-04-19 14:43,29.53,990.48,1016.26,214,24.29,5.40,-25,1
1618836279,2021-04-19 14:44,29.53,990.45,1016.23,214,24.30,5.41,-29,1
1618836340,2021-04-19 14:45,29.52,990.43,1016.21,214,24.30,5.40,-28,1
1618836400,2021-04-19 14:46,29.29,990.39,1016.17,214,24.30,5.29,-26,1
1618836521,2021-04-19 14:48,29.50,990.41,1016.19,214,24.31,5.40,-29,1
1618836581,2021-04-19 14:49,29.18,990.42,1016.21,214,24.31,5.25,-27,1
1618836641,2021-04-19 14:50,29.51,990.44,1016.22,214,24.32,5.42,-29,1
1618836702,2021-04-19 14:51,29.52,990.43,1016.22,214,24.32,5.42,-26,1
1618836762,2021-04-19 14:52,29.51,990.46,1016.24,214,24.34,5.44,-27,1
1618836882,2021-04-19 14:54,29.49,990.47,1016.25,214,24.35,5.43,-24,1
1618836943,2021-04-19 14:55,29.50,990.48,1016.26,214,24.36,5.45,-27,1
1618837003,2021-04-19 14:56,29.50,990.45,1016.23,214,24.37,5.46,-23,1
1618837063,2021-04-19 14:57,29.49,990.44,1016.23,214,24.37,5.45,-24,1
1618837124,2021-04-19 14:58,29.48,990.47,1016.25,214,24.38,5.46,-25,1
1618837184,2021-04-19 14:59,29.47,990.45,1016.24,214,24.38,5.45,-26,1
1618837244,2021-04-19 15:00,29.48,990.48,1016.26,214,24.39,5.46,-29,1
1618837305,2021-04-19 15:01,29.47,990.49,1016.27,214,24.38,5.45,-31,1
1618837365,2021-04-19 15:02,29.47,990.46,1016.24,214,24.39,5.46,-25,1
1618837425,2021-04-19 15:03,29.20,990.48,1016.27,214,24.39,5.32,-27,1
1618837485,2021-04-19 15:04,29.47,990.46,1016.25,214,24.39,5.46,-27,1
1618837546,2021-04-19 15:05,29.56,990.45,1016.23,214,24.38,5.49,-26,1
1618837606,2021-04-19 15:06,29.47,990.43,1016.21,214,24.38,5.45,-27,1
1618837666,2021-04-19 15:07,29.49,990.39,1016.18,214,24.38,5.46,-26,1
1618837726,2021-04-19 15:08,29.24,990.42,1016.20,214,24.36,5.32,-23,1
1618837787,2021-04-19 15:09,29.48,990.42,1016.20,214,24.38,5.46,-25,1
1618837847,2021-04-19 15:10,29.48,990.44,1016.22,214,24.38,5.45,-24,1
1618837907,2021-04-19 15:11,29.58,990.45,1016.24,214,24.36,5.49,-28,1
1618837968,2021-04-19 15:12,29.34,990.45,1016.23,214,24.37,5.38,-26,1
1618838028,2021-04-19 15:13,29.50,990.45,1016.23,214,24.36,5.45,-27,1
1618838088,2021-04-19 15:14,29.49,990.44,1016.22,214,24.36,5.44,-29,1
1618838149,2021-04-19 15:15,29.41,990.44,1016.23,214,24.36,5.40,-31,1
1618838209,2021-04-19 15:16,29.51,990.44,1016.22,214,24.36,5.45,-30,1
1618838269,2021-04-19 15:17,29.50,990.40,1016.19,214,24.35,5.44,-30,1
1618838329,2021-04-19 15:18,29.52,990.40,1016.19,214,24.34,5.44,-26,1
1618838390,2021-04-19 15:19,29.51,990.45,1016.24,214,24.35,5.44,-29,1
1618838450,2021-04-19 15:20,29.52,990.44,1016.22,214,24.35,5.45,-25,1
1618838510,2021-04-19 15:21,29.53,990.43,1016.21,214,24.35,5.46,-26,1
1618838571,2021-04-19 15:22,29.54,990.39,1016.17,214,24.35,5.46,-26,1
1618838631,2021-04-19 15:23,29.60,990.40,1016.19,214,24.34,5.48,-30,1
1618838691,2021-04-19 15:24,29.53,990.37,1016.15,214,24.33,5.44,-23,1
1618838751,2021-04-19 15:25,29.69,990.36,1016.14,214,24.33,5.51,-27,1
1618838812,2021-04-19 15:26,29.54,990.40,1016.18,214,24.34,5.45,-25,1
1618838872,2021-04-19 15:27,29.62,990.37,1016.15,214,24.34,5.49,-27,1
1618838993,2021-04-19 15:29,29.56,990.32,1016.10,214,24.34,5.46,-26,1
1618839053,2021-04-19 15:30,29.55,990.28,1016.06,214,24.33,5.45,-28,1
1618839113,2021-04-19 15:31,29.57,990.31,1016.10,214,24.34,5.46,-30,1
1618839173,2021-04-19 15:32,29.72,990.35,1016.13,214,24.34,5.54,-29,1
1618839234,2021-04-19 15:33,29.58,990.31,1016.10,214,24.33,5.46,-24,1
1618839294,2021-04-19 15:34,29.58,990.32,1016.11,214,24.33,5.46,-29,1
1618839354,2021-04-19 15:35,29.58,990.31,1016.09,214,24.32,5.45,-27,1
1618839414,2021-04-19 15:36,29.59,990.34,1016.12,214,24.33,5.46,-29,1
1618839475,2021-04-19 15:37,29.54,990.33,1016.12,214,24.32,5.43,-26,1
1618839535,2021-04-19 15:38,29.58,990.32,1016.10,214,24.32,5.45,-27,1
1618839655,2021-04-19 15:40,29.61,990.31,1016.09,214,24.31,5.46,-24,1
1618839776,2021-04-19 15:42,29.64,990.29,1016.08,214,24.30,5.46,-26,1
1618839836,2021-04-19 15:43,29.65,990.28,1016.06,214,24.30,5.47,-30,1
1618839896,2021-04-19 15:44,29.65,990.22,1016.01,214,24.29,5.46,-30,1
1618839957,2021-04-19 15:45,29.65,990.27,1016.06,214,24.29,5.46,-27,1
1618840017,2021-04-19 15:46,29.67,990.25,1016.04,214,24.28,5.46,-27,1
1618840077,2021-04-19 15:47,29.67,990.25,1016.04,214,24.28,5.46,-25,1
1618840137,2021-04-19 15:48,29.67,990.25,1016.04,214,24.27,5.45,-22,1
1618840198,2021-04-19 15:49,29.69,990.25,1016.03,214,24.26,5.45,-28,1
1618840258,2021-04-19 15:50,29.70,990.27,1016.06,214,24.26,5.46,-30,1
1618840318,2021-04-19 15:51,29.69,990.27,1016.05,214,24.25,5.45,-28,1
1618840378,2021-04-19 15:52,29.69,990.32,1016.10,214,24.25,5.45,-27,1
1618840438,2021-04-19 15:53,29.70,990.32,1016.10,214,24.25,5.45,-26,1
1618840498,2021-04-19 15:54,29.71,990.30,1016.08,214,24.24,5.45,-22,1
1618840559,2021-04-19 15:55,29.72,990.27,1016.05,214,24.23,5.44,-27,1
1618840619,2021-04-19 15:56,29.72,990.29,1016.08,214,24.16,5.38,-29,1
1618840739,2021-04-19 15:58,29.74,990.27,1016.05,214,24.20,5.43,-22,1
1618840799,2021-04-19 15:59,29.74,990.29,1016.08,214,24.20,5.43,-25,1
1618840859,2021-04-19 16:00,29.75,990.29,1016.07,214,24.20,5.43,-30,1
1618840919,2021-04-19 16:01,29.77,990.17,1015.95,214,24.19,5.43,-26,1
1618840979,2021-04-19 16:02,29.76,990.27,1016.05,214,24.15,5.39,-25,1
1618841100,2021-04-19 16:05,29.79,990.29,1016.07,214,24.18,5.43,-24,1
1618841160,2021-04-19 16:06,29.81,990.28,1016.06,214,24.17,5.43,-21,1
1618841280,2021-04-19 16:08,29.80,990.21,1015.99,214,24.17,5.43,-28,1
1618841340,2021-04-19 16:09,29.82,990.27,1016.05,214,24.16,5.43,-23,1
1618841400,2021-04-19 16:10,29.79,990.26,1016.04,214,24.16,5.42,-26,1
1618841460,2021-04-19 16:11,29.69,990.30,1016.09,214,24.15,5.36,-25,1
1618841520,2021-04-19 16:12,29.82,990.34,1016.12,214,24.15,5.42,-24,1
1618841581,2021-04-19 16:13,29.84,990.34,1016.12,214,24.14,5.42,-26,1
1618841641,2021-04-19 16:14,29.85,990.31,1016.09,214,24.14,5.43,-25,1
1618841701,2021-04-19 16:15,29.85,990.31,1016.09,214,24.14,5.43,-25,1
1618841761,2021-04-19 16:16,29.86,990.26,1016.05,214,24.13,5.42,-29,1
1618841881,2021-04-19 16:18,30.19,990.25,1016.03,214,24.12,5.57,-24,1
1618841941,2021-04-19 16:19,29.86,990.29,1016.08,214,24.12,5.41,-25,1
1618842061,2021-04-19 16:21,29.88,990.35,1016.13,214,24.11,5.41,-25,1
1618842122,2021-04-19 16:22,29.87,990.36,1016.14,214,24.11,5.41,-29,1
1618842182,2021-04-19 16:23,29.89,990.37,1016.15,214,24.10,5.41,-25,1
1618842242,2021-04-19 16:24,29.89,990.33,1016.11,214,24.10,5.41,-28,1
1618842302,2021-04-19 16:25,29.88,990.33,1016.11,214,24.08,5.39,-27,1
1618842362,2021-04-19 16:26,29.89,990.28,1016.06,214,24.08,5.39,-26,1
1618842422,2021-04-19 16:27,29.91,990.28,1016.07,214,24.07,5.39,-26,1
1618842482,2021-04-19 16:28,29.91,990.29,1016.07,214,24.07,5.39,-26,1
1618842542,2021-04-19 16:29,29.91,990.25,1016.03,214,24.08,5.40,-29,1
1618842603,2021-04-19 16:30,29.92,990.22,1016.01,214,24.07,5.40,-25,1
1618842663,2021-04-19 16:31,29.90,990.19,1015.97,214,24.07,5.39,-28,1
1618842723,2021-04-19 16:32,29.91,990.19,1015.98,214,24.06,5.39,-27,1
1618842783,2021-04-19 16:33,29.94,990.16,1015.94,214,24.07,5.41,-26,1
1618842906,2021-04-19 16:35,29.93,990.17,1015.95,214,24.05,5.39,-26,1
1618842967,2021-04-19 16:36,29.94,990.16,1015.95,214,24.05,5.39,-26,1
1618843027,2021-04-19 16:37,29.94,990.16,1015.94,214,24.05,5.39,-29,1
1618843087,2021-04-19 16:38,29.93,990.18,1015.96,214,24.05,5.39,-28,1
1618843147,2021-04-19 16:39,29.94,990.21,1015.99,214,24.04,5.38,-27,1
1618843208,2021-04-19 16:40,29.94,990.21,1016.00,214,24.04,5.38,-29,1
1618843268,2021-04-19 16:41,29.94,990.18,1015.97,214,24.04,5.38,-26,1
1618843328,2021-04-19 16:42,29.96,990.15,1015.93,214,24.04,5.39,-26,1
1618843389,2021-04-19 16:43,29.95,990.14,1015.93,214,24.03,5.38,-25,1
1618843449,2021-04-19 16:44,29.94,990.16,1015.94,214,24.04,5.38,-25,1
1618843509,2021-04-19 16:45,29.96,990.14,1015.92,214,24.03,5.39,-28,1
1618843569,2021-04-19 16:46,29.95,990.14,1015.92,214,24.04,5.39,-27,1
1618843630,2021-04-19 16:47,29.96,990.11,1015.90,214,24.02,5.38,-25,1
1618843690,2021-04-19 16:48,29.95,990.13,1015.91,214,24.03,5.38,-29,1
1618843750,2021-04-19 16:49,29.96,990.11,1015.89,214,24.02,5.38,-30,1
1618843811,2021-04-19 16:50,29.96,990.10,1015.88,214,24.02,5.38,-24,1
1618843871,2021-04-19 16:51,29.96,990.09,1015.88,214,24.02,5.38,-26,1
1618843931,2021-04-19 16:52,29.96,990.11,1015.90,214,24.02,5.38,-25,1
1618843991,2021-04-19 16:53,29.98,990.09,1015.87,214,24.01,5.38,-29,1
1618844052,2021-04-19 16:54,29.98,990.10,1015.89,214,24.02,5.39,-27,1
1618844112,2021-04-19 16:55,29.98,990.10,1015.88,214,24.01,5.38,-29,1
1618844172,2021-04-19 16:56,30.11,990.09,1015.88,214,24.02,5.45,-28,1
1618844233,2021-04-19 16:57,29.98,990.07,1015.85,214,24.01,5.38,-27,1
1618844293,2021-04-19 16:58,29.99,990.06,1015.84,214,24.01,5.38,-29,1
1618844353,2021-04-19 16:59,29.99,990.09,1015.88,214,24.01,5.38,-25,1
1618844413,2021-04-19 17:00,29.99,990.04,1015.82,214,24.01,5.38,-24,1
1618844474,2021-04-19 17:01,29.84,990.06,1015.84,214,24.01,5.31,-27,1
1618844534,2021-04-19 17:02,30.00,990.06,1015.84,214,24.01,5.39,-28,1
1618844594,2021-04-19 17:03,30.01,990.07,1015.85,214,24.00,5.38,-25,1
1618844655,2021-04-19 17:04,30.00,990.04,1015.82,214,24.00,5.38,-24,1
1618844775,2021-04-19 17:06,30.00,990.02,1015.80,214,24.00,5.38,-27,1
1618844896,2021-04-19 17:08,30.01,990.01,1015.80,214,24.00,5.38,-26,1
1618845016,2021-04-19 17:10,30.02,990.01,1015.79,214,24.00,5.39,-30,1
1618845137,2021-04-19 17:12,30.02,990.01,1015.79,214,23.99,5.38,-25,1
1618845197,2021-04-19 17:13,30.02,990.01,1015.80,214,24.00,5.39,-29,1
1618845257,2021-04-19 17:14,30.00,989.99,1015.77,214,24.00,5.38,-26,1
1618845318,2021-04-19 17:15,30.01,989.97,1015.75,214,24.00,5.38,-28,1
1618845378,2021-04-19 17:16,30.02,989.99,1015.77,214,24.00,5.39,-28,1
1618845438,2021-04-19 17:17,30.02,989.97,1015.76,214,24.00,5.39,-27,1
1618845499,2021-04-19 17:18,30.01,989.97,1015.75,214,24.00,5.38,-28,1
1618845559,2021-04-19 17:19,30.06,989.96,1015.75,214,24.00,5.41,-28,1
1618845619,2021-04-19 17:20,30.01,989.97,1015.76,214,24.00,5.38,-27,1
1618845680,2021-04-19 17:21,29.95,989.97,1015.76,214,24.00,5.35,-24,1
1618845740,2021-04-19 17:22,30.02,989.97,1015.75,214,23.99,5.38,-29,1
1618845800,2021-04-19 17:23,30.04,989.96,1015.75,214,24.01,5.40,-27,1
1618845860,2021-04-19 17:24,30.01,989.98,1015.77,214,24.00,5.38,-27,1
1618845921,2021-04-19 17:25,30.01,989.96,1015.75,214,24.00,5.38,-27,1
1618846041,2021-04-19 17:27,30.01,989.97,1015.75,214,24.00,5.38,-23,1
1618846102,2021-04-19 17:28,30.01,989.95,1015.73,214,24.00,5.38,-32,1
1618846162,2021-04-19 17:29,30.02,989.98,1015.77,214,24.00,5.39,-25,1
1618846222,2021-04-19 17:30,30.04,989.95,1015.73,214,23.99,5.39,-28,1
1618846283,2021-04-19 17:31,30.04,989.96,1015.75,214,24.00,5.39,-31,1
1618846343,2021-04-19 17:32,29.95,989.97,1015.76,214,24.00,5.35,-26,1
1618846403,2021-04-19 17:33,30.01,989.99,1015.77,214,24.00,5.38,-25,1
1618846463,2021-04-19 17:34,30.04,989.98,1015.76,214,24.00,5.39,-30,1
1618846524,2021-04-19 17:35,30.17,989.99,1015.77,214,23.99,5.45,-26,1
1618846584,2021-04-19 17:36,30.04,989.98,1015.77,214,24.00,5.39,-28,1
1618846644,2021-04-19 17:37,30.00,989.95,1015.73,214,23.99,5.37,-30,1
1618846705,2021-04-19 17:38,30.04,989.94,1015.73,214,23.99,5.39,-27,1
1618846765,2021-04-19 17:39,30.04,989.96,1015.74,214,23.98,5.38,-26,1
1618846825,2021-04-19 17:40,30.05,990.02,1015.80,214,23.99,5.39,-30,1
1618846885,2021-04-19 17:41,30.04,989.99,1015.78,214,23.99,5.39,-30,1
1618846946,2021-04-19 17:42,30.06,990.00,1015.78,214,23.98,5.39,-28,1
1618847006,2021-04-19 17:43,29.92,990.04,1015.83,214,23.98,5.32,-27,1
1618847066,2021-04-19 17:44,30.26,990.05,1015.83,214,23.98,5.49,-28,1
1618847127,2021-04-19 17:45,30.06,990.05,1015.84,214,23.98,5.39,-29,1
1618847187,2021-04-19 17:46,30.24,990.10,1015.88,214,23.98,5.48,-24,1
1618847247,2021-04-19 17:47,30.08,990.07,1015.86,214,23.97,5.39,-27,1
1618847368,2021-04-19 17:49,30.07,990.12,1015.90,214,23.95,5.37,-28,1
1618847428,2021-04-19 17:50,30.08,990.12,1015.90,214,23.96,5.38,-28,1
1618847488,2021-04-19 17:51,30.08,990.09,1015.87,214,23.96,5.38,-26,1
1618847549,2021-04-19 17:52,30.09,990.08,1015.86,214,23.95,5.38,-28,1
1618847609,2021-04-19 17:53,30.10,990.11,1015.89,214,23.96,5.39,-28,1
1618847669,2021-04-19 17:54,30.10,990.10,1015.88,214,23.95,5.38,-30,1
1618847730,2021-04-19 17:55,30.09,990.11,1015.89,214,23.95,5.38,-27,1
1618847790,2021-04-19 17:56,30.12,990.09,1015.88,214,23.94,5.38,-24,1
1618847850,2021-04-19 17:57,30.13,990.10,1015.88,214,23.94,5.39,-30,1
1618847910,2021-04-19 17:58,30.13,990.14,1015.92,214,23.94,5.39,-26,1
1618847971,2021-04-19 17:59,30.14,990.15,1015.93,214,23.94,5.39,-26,1
1618848031,2021-04-19 18:00,30.12,990.16,1015.95,214,23.93,5.37,-28,1
1618848091,2021-04-19 18:01,30.12,990.19,1015.97,214,23.94,5.38,-28,1
1618848152,2021-04-19 18:02,30.15,990.17,1015.95,214,23.92,5.38,-26,1
1618848212,2021-04-19 18:03,30.15,990.21,1015.99,214,23.92,5.38,-28,1
1618848272,2021-04-19 18:04,30.26,990.20,1015.99,214,23.93,5.44,-27,1
1618848332,2021-04-19 18:05,30.15,990.18,1015.97,214,23.92,5.38,-27,1
1618848393,2021-04-19 18:06,30.17,990.22,1016.01,214,23.93,5.40,-24,1
1618848453,2021-04-19 18:07,30.17,990.20,1015.98,214,23.92,5.39,-27,1
1618848513,2021-04-19 18:08,30.16,990.24,1016.02,214,23.91,5.38,-23,1
1618848574,2021-04-19 18:09,30.06,990.26,1016.04,214,23.92,5.34,-29,1
1618848634,2021-04-19 18:10,30.19,990.33,1016.11,214,23.92,5.40,-25,1
1618848694,2021-04-19 18:11,30.21,990.31,1016.10,214,23.92,5.41,-26,1
1618848755,2021-04-19 18:12,30.22,990.31,1016.10,214,23.91,5.40,-31,1
1618848815,2021-04-19 18:13,29.98,990.31,1016.09,214,23.91,5.29,-28,1
1618848875,2021-04-19 18:14,30.20,990.28,1016.06,214,23.91,5.40,-25,1
1618848935,2021-04-19 18:15,30.21,990.25,1016.03,214,23.91,5.40,-25,1
1618849056,2021-04-19 18:17,30.24,990.25,1016.03,214,23.90,5.40,-22,1
1618849116,2021-04-19 18:18,30.23,990.24,1016.02,214,23.90,5.40,-25,1
1618849177,2021-04-19 18:19,30.24,990.23,1016.01,214,23.90,5.40,-26,1
1618849237,2021-04-19 18:20,30.25,990.21,1016.00,214,23.90,5.41,-26,1
1618849297,2021-04-19 18:21,30.26,990.23,1016.01,214,23.90,5.41,-27,1
1618849357,2021-04-19 18:22,30.24,990.21,1015.99,214,23.89,5.40,-25,1
1618849418,2021-04-19 18:23,30.27,990.21,1015.99,214,23.88,5.40,-28,1
1618849478,2021-04-19 18:24,30.28,990.23,1016.02,214,23.89,5.42,-26,1
1618849538,2021-04-19 18:25,30.28,990.21,1015.99,214,23.88,5.41,-28,1
1618849599,2021-04-19 18:26,30.28,990.22,1016.00,214,23.89,5.42,-26,1
1618849659,2021-04-19 18:27,30.29,990.19,1015.97,214,23.88,5.41,-26,1
1618849719,2021-04-19 18:28,30.29,990.23,1016.01,214,23.88,5.41,-24,1
1618849779,2021-04-19 18:29,30.28,990.23,1016.01,214,23.88,5.41,-29,1
1618849840,2021-04-19 18:30,30.30,990.23,1016.01,214,23.88,5.42,-28,1
1618849960,2021-04-19 18:32,30.31,990.25,1016.04,214,23.87,5.41,-25,1
1618850021,2021-04-19 18:33,30.31,990.28,1016.06,214,23.87,5.41,-26,1
1618850081,2021-04-19 18:34,30.32,990.27,1016.06,214,23.87,5.42,-22,1
1618850141,2021-04-19 18:35,30.31,990.29,1016.07,214,23.87,5.41,-26,1
1618850201,2021-04-19 18:36,30.32,990.33,1016.12,214,23.87,5.42,-27,1
1618850262,2021-04-19 18:37,30.34,990.32,1016.10,214,23.87,5.43,-26,1
1618850322,2021-04-19 18:38,30.32,990.30,1016.09,214,23.86,5.41,-25,1
1618850382,2021-04-19 18:39,30.32,990.33,1016.12,214,23.86,5.41,-26,1
1618850443,2021-04-19 18:40,30.34,990.33,1016.11,214,23.86,5.42,-28,1
1618850503,2021-04-19 18:41,30.28,990.31,1016.09,214,23.86,5.39,-28,1
1618850563,2021-04-19 18:42,30.34,990.32,1016.10,214,23.86,5.42,-28,1
1618850684,2021-04-19 18:44,30.12,990.34,1016.12,214,23.86,5.32,-27,1
1618850744,2021-04-19 18:45,30.34,990.31,1016.09,214,23.85,5.41,-26,1
1618850804,2021-04-19 18:46,30.34,990.30,1016.08,214,23.84,5.40,-25,1
1618850865,2021-04-19 18:47,30.35,990.30,1016.09,214,23.84,5.41,-25,1
1618850925,2021-04-19 18:48,30.36,990.30,1016.08,214,23.85,5.42,-28,1
1618850985,2021-04-19 18:49,30.34,990.25,1016.03,214,23.84,5.40,-26,1
1618851046,2021-04-19 18:50,30.36,990.25,1016.03,214,23.84,5.41,-30,1
1618851106,2021-04-19 18:51,30.37,990.26,1016.05,214,23.85,5.43,-31,1
1618851166,2021-04-19 18:52,30.37,990.25,1016.03,214,23.85,5.43,-28,1
1618851226,2021-04-19 18:53,30.38,990.25,1016.03,214,23.84,5.42,-27,1
1618851287,2021-04-19 18:54,30.37,990.26,1016.05,214,23.84,5.42,-28,1
1618851347,2021-04-19 18:55,30.40,990.26,1016.04,214,23.84,5.43,-27,1
1618851407,2021-04-19 18:56,30.40,990.23,1016.02,214,23.83,5.42,-26,1
1618851467,2021-04-19 18:57,30.40,990.24,1016.02,214,23.83,5.42,-24,1
1618851528,2021-04-19 18:58,30.40,990.25,1016.04,214,23.84,5.43,-21,1
1618851588,2021-04-19 18:59,30.38,990.24,1016.03,214,23.83,5.41,-27,1
1618851648,2021-04-19 19:00,30.40,990.25,1016.03,214,23.83,5.42,-27,1
1618851709,2021-04-19 19:01,30.40,990.26,1016.04,214,23.84,5.43,-29,1
1618851769,2021-04-19 19:02,30.42,990.27,1016.05,214,23.83,5.43,-24,1
1618851829,2021-04-19 19:03,30.42,990.26,1016.04,214,23.82,5.42,-24,1
1618851889,2021-04-19 19:04,30.42,990.30,1016.08,214,23.82,5.42,-23,1
1618851950,2021-04-19 19:05,30.42,990.28,1016.06,214,23.83,5.43,-28,1
1618852010,2021-04-19 19:06,30.43,990.32,1016.10,214,23.82,5.43,-26,1
1618852070,2021-04-19 19:07,30.43,990.30,1016.08,214,23.83,5.44,-25,1
1618852131,2021-04-19 19:08,30.43,990.32,1016.11,214,23.83,5.44,-26,1
1618852191,2021-04-19 19:09,30.43,990.33,1016.11,214,23.83,5.44,-26,1
1618852251,2021-04-19 19:10,30.44,990.29,1016.07,214,23.82,5.43,-26,1
1618852311,2021-04-19 19:11,30.43,990.31,1016.09,214,23.82,5.43,-28,1
1618852372,2021-04-19 19:12,30.45,990.29,1016.08,214,23.82,5.44,-25,1
1618852432,2021-04-19 19:13,30.44,990.35,1016.13,214,23.82,5.43,-26,1
1618852492,2021-04-19 19:14,30.45,990.27,1016.06,214,23.81,5.43,-26,1
1618852553,2021-04-19 19:15,30.46,990.29,1016.07,214,23.82,5.44,-23,1
1618852613,2021-04-19 19:16,30.32,990.31,1016.09,214,23.82,5.37,-25,1
1618852673,2021-04-19 19:17,30.45,990.29,1016.07,214,23.81,5.43,-26,1
1618852794,2021-04-19 19:19,30.31,990.26,1016.05,214,23.82,5.37,-27,1
1618852854,2021-04-19 19:20,30.46,990.26,1016.04,214,23.81,5.43,-26,1
1618852914,2021-04-19 19:21,30.46,990.28,1016.07,214,23.82,5.44,-29,1
1618853035,2021-04-19 19:23,30.49,990.29,1016.07,214,23.81,5.45,-27,1
1618853095,2021-04-19 19:24,30.47,990.32,1016.10,214,23.81,5.44,-29,1
1618853156,2021-04-19 19:25,30.47,990.33,1016.11,214,23.81,5.44,-31,1
1618853216,2021-04-19 19:26,30.51,990.34,1016.13,214,23.81,5.46,-25,1
1618853276,2021-04-19 19:27,30.51,990.33,1016.11,214,23.81,5.46,-26,1
1618853336,2021-04-19 19:28,30.49,990.35,1016.13,214,23.80,5.44,-30,1
1618853397,2021-04-19 19:29,30.49,990.35,1016.14,214,23.81,5.45,-28,1
1618853457,2021-04-19 19:30,30.50,990.33,1016.12,214,23.80,5.44,-27,1
1618853517,2021-04-19 19:31,30.49,990.36,1016.14,214,23.81,5.45,-26,1
1618853578,2021-04-19 19:32,30.34,990.39,1016.17,214,23.81,5.38,-27,1
1618853638,2021-04-19 19:33,30.49,990.38,1016.16,214,23.81,5.45,-27,1
1618853698,2021-04-19 19:34,30.48,990.41,1016.20,214,23.80,5.43,-26,1
1618853758,2021-04-19 19:35,30.51,990.44,1016.23,214,23.80,5.45,-24,1
1618853819,2021-04-19 19:36,30.51,990.49,1016.28,214,23.80,5.45,-29,1
1618853879,2021-04-19 19:37,30.51,990.45,1016.24,214,23.80,5.45,-24,1
1618853939,2021-04-19 19:38,30.50,990.54,1016.32,214,23.80,5.44,-26,1
1618853999,2021-04-19 19:39,30.51,990.55,1016.33,214,23.79,5.44,-27,1
1618854059,2021-04-19 19:40,30.35,990.55,1016.34,214,23.73,5.31,-22,1
1618854119,2021-04-19 19:41,30.51,990.57,1016.35,214,23.73,5.39,-28,1
1618854179,2021-04-19 19:42,30.50,990.60,1016.39,214,23.78,5.43,-23,1
1618854239,2021-04-19 19:43,30.55,990.58,1016.36,214,23.78,5.45,-23,1
1618854299,2021-04-19 19:44,30.52,990.61,1016.39,214,23.77,5.43,-24,1
1618854360,2021-04-19 19:46,30.52,990.54,1016.32,214,23.79,5.44,-22,1
1618854420,2021-04-19 19:47,30.51,990.65,1016.43,214,23.73,5.39,-28,1
1618854540,2021-04-19 19:49,30.54,990.77,1016.55,214,23.77,5.43,-26,1
1618854600,2021-04-19 19:50,30.54,990.85,1016.64,214,23.78,5.44,-23,1
1618854660,2021-04-19 19:51,30.54,990.80,1016.58,214,23.78,5.44,-24,1
1618854720,2021-04-19 19:52,30.42,990.87,1016.65,214,23.79,5.40,-27,1
1618854780,2021-04-19 19:53,30.53,990.93,1016.71,214,23.79,5.45,-26,1
1618854840,2021-04-19 19:54,30.53,990.82,1016.60,214,23.78,5.44,-24,1
1618854900,2021-04-19 19:55,30.54,990.80,1016.58,214,23.79,5.46,-26,1
1618854961,2021-04-19 19:56,30.54,990.89,1016.68,214,23.77,5.44,-23,1
1618855021,2021-04-19 19:57,30.56,990.77,1016.56,214,23.79,5.46,-27,1
1618855081,2021-04-19 19:58,30.45,990.92,1016.71,214,23.79,5.41,-28,1
1618855141,2021-04-19 19:59,30.57,990.86,1016.64,214,23.79,5.47,-23,1
1618855201,2021-04-19 20:00,30.74,990.87,1016.65,214,23.77,5.53,-25,1
1618855261,2021-04-19 20:01,30.57,990.85,1016.63,214,23.77,5.45,-29,1
1618855321,2021-04-19 20:02,30.57,990.82,1016.60,214,23.77,5.45,-24,1
1618855381,2021-04-19 20:03,30.41,990.74,1016.52,214,23.78,5.38,-25,1
1618855441,2021-04-19 20:04,30.57,990.67,1016.46,214,23.77,5.45,-25,1
1618855502,2021-04-19 20:05,30.58,990.72,1016.51,214,23.78,5.46,-27,1
1618855562,2021-04-19 20:06,30.59,990.69,1016.47,214,23.77,5.46,-29,1
1618855622,2021-04-19 20:07,30.57,990.65,1016.44,214,23.77,5.45,-26,1
1618855682,2021-04-19 20:08,30.58,990.68,1016.46,214,23.77,5.45,-26,1
1618855742,2021-04-19 20:09,30.38,990.74,1016.52,214,23.77,5.36,-27,1
1618855802,2021-04-19 20:10,30.59,990.75,1016.53,214,23.77,5.46,-25,1
1618855862,2021-04-19 20:11,30.59,990.76,1016.55,214,23.77,5.46,-25,1
1618855922,2021-04-19 20:12,30.59,990.78,1016.56,214,23.76,5.45,-27,1
1618855982,2021-04-19 20:13,30.49,990.78,1016.56,214,23.77,5.41,-28,1
1618856103,2021-04-19 20:15,30.48,990.76,1016.55,214,23.77,5.41,-27,1
1618856163,2021-04-19 20:16,30.60,990.80,1016.59,214,23.76,5.45,-21,1
1618856223,2021-04-19 20:17,30.60,990.75,1016.53,214,23.77,5.46,-28,1
1618856283,2021-04-19 20:18,30.63,990.71,1016.49,214,23.77,5.48,-27,1
1618856343,2021-04-19 20:19,30.61,990.67,1016.45,214,23.76,5.46,-26,1
1618856403,2021-04-19 20:20,30.60,990.64,1016.42,214,23.76,5.45,-27,1
1618856463,2021-04-19 20:21,30.60,990.64,1016.43,214,23.76,5.45,-25,1
1618856523,2021-04-19 20:22,30.61,990.63,1016.42,214,23.76,5.46,-26,1
1618856583,2021-04-19 20:23,30.62,990.62,1016.40,214,23.76,5.46,-28,1
1618856643,2021-04-19 20:24,30.62,990.60,1016.38,214,23.76,5.46,-30,1
1618856766,2021-04-19 20:26,30.61,990.59,1016.38,214,23.76,5.46,-29,1
1618856827,2021-04-19 20:27,30.61,990.61,1016.40,214,23.75,5.45,-27,1
1618856887,2021-04-19 20:28,30.61,990.63,1016.41,214,23.76,5.46,-28,1
1618856947,2021-04-19 20:29,30.47,990.64,1016.42,214,23.76,5.39,-30,1
1618857068,2021-04-19 20:31,30.61,990.71,1016.50,214,23.75,5.45,-25,1
1618857128,2021-04-19 20:32,30.62,990.70,1016.49,214,23.75,5.46,-28,1
1618857249,2021-04-19 20:34,30.62,990.72,1016.50,214,23.75,5.46,-27,1
1618857309,2021-04-19 20:35,30.43,990.71,1016.50,214,23.75,5.37,-24,1
1618857430,2021-04-19 20:37,30.61,990.75,1016.53,214,23.75,5.45,-29,1
1618857490,2021-04-19 20:38,30.62,990.78,1016.56,214,23.75,5.46,-27,1
1618857550,2021-04-19 20:39,30.75,990.76,1016.54,214,23.75,5.52,-29,1
1618857610,2021-04-19 20:40,30.62,990.75,1016.53,214,23.74,5.45,-30,1
1618857671,2021-04-19 20:41,30.62,990.76,1016.54,214,23.74,5.45,-26,1
1618857731,2021-04-19 20:42,30.62,990.77,1016.55,214,23.74,5.45,-30,1
1618857791,2021-04-19 20:43,30.61,990.75,1016.54,214,23.75,5.45,-27,1
1618857852,2021-04-19 20:44,30.63,990.69,1016.48,214,23.75,5.46,-28,1
1618857912,2021-04-19 20:45,30.63,990.64,1016.42,214,23.75,5.46,-27,1
1618857972,2021-04-19 20:46,30.62,990.65,1016.44,214,23.75,5.46,-27,1
1618858033,2021-04-19 20:47,30.62,990.61,1016.40,214,23.76,5.46,-29,1
1618858093,2021-04-19 20:48,30.62,990.61,1016.40,214,23.74,5.45,-26,1
1618858153,2021-04-19 20:49,30.63,990.61,1016.39,214,23.75,5.46,-29,1
1618858213,2021-04-19 20:50,30.63,990.56,1016.35,214,23.75,5.46,-26,1
1618858274,2021-04-19 20:51,30.62,990.58,1016.36,214,23.75,5.46,-26,1
1618858334,2021-04-19 20:52,30.63,990.55,1016.33,214,23.75,5.46,-27,1
1618858394,2021-04-19 20:53,30.62,990.58,1016.36,214,23.75,5.46,-25,1
1618858455,2021-04-19 20:54,30.70,990.55,1016.33,214,23.75,5.49,-27,1
1618858515,2021-04-19 20:55,30.63,990.49,1016.28,214,23.75,5.46,-24,1
1618858575,2021-04-19 20:56,30.62,990.47,1016.25,214,23.75,5.46,-27,1
1618858636,2021-04-19 20:57,30.63,990.48,1016.27,214,23.75,5.46,-27,1
1618858696,2021-04-19 20:58,30.61,990.47,1016.25,214,23.74,5.44,-27,1
1618858756,2021-04-19 20:59,30.63,990.47,1016.26,214,23.75,5.46,-29,1
1618858816,2021-04-19 21:00,30.62,990.46,1016.24,214,23.75,5.46,-29,1
1618858877,2021-04-19 21:01,30.63,990.43,1016.22,214,23.74,5.45,-26,1
1618858937,2021-04-19 21:02,30.62,990.47,1016.25,214,23.74,5.45,-28,1
1618858997,2021-04-19 21:03,30.66,990.48,1016.27,214,23.75,5.48,-29,1
1618859118,2021-04-19 21:05,30.76,990.45,1016.23,214,23.75,5.52,-27,1
1618859238,2021-04-19 21:07,30.62,990.46,1016.25,214,23.75,5.46,-26,1
1618859299,2021-04-19 21:08,30.63,990.46,1016.25,214,23.75,5.46,-23,1
1618859359,2021-04-19 21:09,30.61,990.42,1016.21,214,23.75,5.45,-24,1
1618859419,2021-04-19 21:10,30.64,990.44,1016.23,214,23.75,5.47,-28,1
1618859479,2021-04-19 21:11,30.64,990.45,1016.23,214,23.75,5.47,-26,1
1618859540,2021-04-19 21:12,30.62,990.44,1016.23,214,23.75,5.46,-25,1
1618859600,2021-04-19 21:13,30.62,990.48,1016.26,214,23.71,5.42,-24,1
1618859660,2021-04-19 21:14,30.64,990.43,1016.22,214,23.74,5.46,-26,1
1618859720,2021-04-19 21:15,30.52,990.42,1016.20,214,23.75,5.41,-28,1
1618859781,2021-04-19 21:16,30.64,990.42,1016.21,214,23.75,5.47,-27,1
1618859841,2021-04-19 21:17,30.61,990.43,1016.21,214,23.75,5.45,-28,1
1618859901,2021-04-19 21:18,30.65,990.41,1016.19,214,23.74,5.46,-27,1
1618859962,2021-04-19 21:19,30.64,990.40,1016.18,214,23.75,5.47,-24,1
1618860022,2021-04-19 21:20,30.64,990.37,1016.15,214,23.74,5.46,-26,1
1618860082,2021-04-19 21:21,30.63,990.37,1016.15,214,23.75,5.46,-29,1
1618860142,2021-04-19 21:22,30.64,990.36,1016.14,214,23.75,5.47,-24,1
1618860203,2021-04-19 21:23,30.52,990.36,1016.14,214,23.75,5.41,-26,1
1618860323,2021-04-19 21:25,30.65,990.35,1016.13,214,23.75,5.47,-26,1
1618860384,2021-04-19 21:26,30.63,990.34,1016.13,214,23.75,5.46,-25,1
1618860444,2021-04-19 21:27,30.64,990.33,1016.11,214,23.75,5.47,-29,1
1618860504,2021-04-19 21:28,30.64,990.33,1016.11,214,23.75,5.47,-29,1
1618860625,2021-04-19 21:30,30.63,990.31,1016.09,214,23.75,5.46,-29,1
1618860685,2021-04-19 21:31,30.64,990.32,1016.10,214,23.75,5.47,-25,1
1618860745,2021-04-19 21:32,30.65,990.31,1016.10,214,23.75,5.47,-29,1
1618860806,2021-04-19 21:33,30.66,990.30,1016.08,214,23.75,5.48,-29,1
1618860866,2021-04-19 21:34,30.64,990.32,1016.11,214,23.75,5.47,-27,1
1618860926,2021-04-19 21:35,30.64,990.33,1016.11,214,23.75,5.47,-29,1
1618860986,2021-04-19 21:36,30.65,990.31,1016.09,214,23.75,5.47,-26,1
1618861047,2021-04-19 21:37,30.64,990.34,1016.12,214,23.75,5.47,-27,1
1618861107,2021-04-19 21:38,30.66,990.33,1016.11,214,23.75,5.48,-29,1
1618861167,2021-04-19 21:39,30.63,990.32,1016.10,214,23.75,5.46,-28,1
1618861228,2021-04-19 21:40,30.64,990.33,1016.11,214,23.75,5.47,-31,1
1618861288,2021-04-19 21:41,30.64,990.33,1016.11,214,23.75,5.47,-24,1
1618861348,2021-04-19 21:42,30.64,990.35,1016.14,214,23.73,5.45,-24,1
1618861408,2021-04-19 21:43,30.65,990.34,1016.12,214,23.75,5.47,-24,1
1618861469,2021-04-19 21:44,30.66,990.32,1016.11,214,23.75,5.48,-26,1
1618861529,2021-04-19 21:45,30.65,990.36,1016.14,214,23.75,5.47,-27,1
1618861589,2021-04-19 21:46,30.67,990.34,1016.12,214,23.75,5.48,-26,1
1618861650,2021-04-19 21:47,30.66,990.35,1016.13,214,23.75,5.48,-25,1
1618861710,2021-04-19 21:48,30.64,990.35,1016.14,214,23.74,5.46,-30,1
1618861770,2021-04-19 21:49,30.65,990.37,1016.15,214,23.75,5.47,-25,1
1618861830,2021-04-19 21:50,30.67,990.39,1016.17,214,23.75,5.48,-31,1
1618861891,2021-04-19 21:51,30.65,990.39,1016.17,214,23.75,5.47,-27,1
1618861951,2021-04-19 21:52,30.66,990.39,1016.17,214,23.75,5.48,-28,1
1618862011,2021-04-19 21:53,30.66,990.35,1016.14,214,23.75,5.48,-30,1
1618862072,2021-04-19 21:54,30.64,990.36,1016.14,214,23.75,5.47,-31,1
1618862192,2021-04-19 21:56,30.64,990.36,1016.14,214,23.75,5.47,-29,1
1618862252,2021-04-19 21:57,30.65,990.36,1016.15,214,23.76,5.48,-28,1
1618862313,2021-04-19 21:58,30.65,990.34,1016.12,214,23.75,5.47,-26,1
1618862373,2021-04-19 21:59,30.67,990.35,1016.13,214,23.74,5.47,-29,1
1618862433,2021-04-19 22:00,30.67,990.38,1016.17,214,23.76,5.49,-26,1
1618862494,2021-04-19 22:01,31.00,990.36,1016.15,214,23.75,5.63,-30,1
1618862554,2021-04-19 22:02,30.66,990.36,1016.14,214,23.75,5.48,-28,1
1618862614,2021-04-19 22:03,30.67,990.36,1016.14,214,23.75,5.48,-27,1
1618862674,2021-04-19 22:04,30.42,990.35,1016.13,214,23.75,5.36,-26,1
1618862735,2021-04-19 22:05,30.66,990.33,1016.11,214,23.75,5.48,-26,1
1618862795,2021-04-19 22:06,30.66,990.36,1016.15,214,23.75,5.48,-32,1
1618862855,2021-04-19 22:07,30.66,990.34,1016.13,214,23.75,5.48,-30,1
1618862916,2021-04-19 22:08,30.66,990.35,1016.14,214,23.75,5.48,-22,1
1618862976,2021-04-19 22:09,30.71,990.36,1016.14,214,23.76,5.51,-26,1
1618863036,2021-04-19 22:10,30.69,990.36,1016.15,214,23.75,5.49,-27,1
1618863096,2021-04-19 22:11,30.66,990.28,1016.07,214,23.75,5.48,-24,1
1618863157,2021-04-19 22:12,30.65,990.31,1016.09,214,23.75,5.47,-27,1
1618863277,2021-04-19 22:14,30.67,990.28,1016.06,214,23.75,5.48,-29,1
1618863338,2021-04-19 22:15,30.67,990.30,1016.08,214,23.75,5.48,-24,1
1618863398,2021-04-19 22:16,30.69,990.29,1016.07,214,23.75,5.49,-27,1
1618863458,2021-04-19 22:17,30.69,990.27,1016.05,214,23.75,5.49,-23,1
1618863579,2021-04-19 22:19,30.68,990.24,1016.02,214,23.74,5.48,-27,1
1618863639,2021-04-19 22:20,30.77,990.19,1015.97,214,23.75,5.53,-24,1
1618863699,2021-04-19 22:21,30.52,990.22,1016.00,214,23.75,5.41,-20,1
1618863760,2021-04-19 22:22,30.70,990.19,1015.98,214,23.75,5.49,-27,1
1618863820,2021-04-19 22:23,30.68,990.18,1015.96,214,23.74,5.48,-26,1
1618863880,2021-04-19 22:24,30.67,990.18,1015.97,214,23.75,5.48,-26,1
1618863940,2021-04-19 22:25,30.68,990.17,1015.95,214,23.75,5.49,-26,1
1618864001,2021-04-19 22:26,30.68,990.17,1015.96,214,23.75,5.49,-28,1
1618864061,2021-04-19 22:27,30.37,990.15,1015.93,214,23.74,5.33,-27,1
1618864121,2021-04-19 22:28,30.69,990.16,1015.94,214,23.75,5.49,-25,1
1618864182,2021-04-19 22:29,30.67,990.14,1015.92,214,23.74,5.47,-25,1
1618864242,2021-04-19 22:30,30.67,990.15,1015.93,214,23.75,5.48,-25,1
1618864302,2021-04-19 22:31,30.70,990.15,1015.93,214,23.75,5.49,-24,1
1618864363,2021-04-19 22:32,30.65,990.16,1015.94,214,23.75,5.47,-24,1
1618864423,2021-04-19 22:33,30.73,990.14,1015.92,214,23.75,5.51,-28,1
1618864483,2021-04-19 22:34,30.71,990.13,1015.91,214,23.75,5.50,-28,1
1618864543,2021-04-19 22:35,30.70,990.13,1015.91,214,23.75,5.49,-28,1
1618864604,2021-04-19 22:36,30.70,990.12,1015.90,214,23.75,5.49,-26,1
1618864664,2021-04-19 22:37,30.72,990.08,1015.87,214,23.75,5.50,-30,1
1618864724,2021-04-19 22:38,30.72,990.10,1015.88,214,23.75,5.50,-26,1
1618864785,2021-04-19 22:39,30.71,990.10,1015.88,214,23.75,5.50,-28,1
1618864905,2021-04-19 22:41,30.72,990.08,1015.87,214,23.74,5.49,-25,1
1618864965,2021-04-19 22:42,30.72,990.09,1015.88,214,23.74,5.49,-29,1
1618865026,2021-04-19 22:43,30.72,990.10,1015.88,214,23.75,5.50,-23,1
1618865086,2021-04-19 22:44,30.72,990.09,1015.87,214,23.75,5.50,-24,1
1618865207,2021-04-19 22:46,30.72,990.09,1015.88,214,23.74,5.49,-24,1
1618865267,2021-04-19 22:47,30.72,990.07,1015.85,214,23.74,5.49,-29,1
1618865327,2021-04-19 22:48,30.71,990.04,1015.83,214,23.74,5.49,-28,1
1618865387,2021-04-19 22:49,30.73,990.03,1015.81,214,23.75,5.51,-26,1
1618865448,2021-04-19 22:50,30.71,990.05,1015.83,214,23.74,5.49,-26,1
1618865508,2021-04-19 22:51,30.70,990.03,1015.81,214,23.74,5.48,-24,1
1618865568,2021-04-19 22:52,30.72,990.01,1015.79,214,23.73,5.48,-27,1
1618865629,2021-04-19 22:53,30.72,990.04,1015.83,214,23.73,5.48,-29,1
1618865689,2021-04-19 22:54,30.73,990.03,1015.82,214,23.73,5.49,-30,1
1618865749,2021-04-19 22:55,30.74,990.04,1015.83,214,23.73,5.49,-25,1
1618865809,2021-04-19 22:56,30.73,990.04,1015.82,214,23.74,5.50,-28,1
1618865870,2021-04-19 22:57,30.72,990.03,1015.82,214,23.74,5.49,-28,1
1618865930,2021-04-19 22:58,30.74,990.05,1015.83,214,23.73,5.49,-28,1
1618865990,2021-04-19 22:59,30.72,990.03,1015.82,214,23.73,5.48,-27,1
1618866051,2021-04-19 23:00,30.73,990.04,1015.82,214,23.73,5.49,-26,1
1618866111,2021-04-19 23:01,30.73,990.04,1015.82,214,23.72,5.48,-26,1
1618866171,2021-04-19 23:02,30.75,990.03,1015.81,214,23.72,5.49,-25,1
1618866231,2021-04-19 23:03,30.75,990.05,1015.83,214,23.72,5.49,-26,1
1618866292,2021-04-19 23:04,30.76,990.05,1015.83,214,23.72,5.50,-24,1
1618866352,2021-04-19 23:05,30.76,990.06,1015.85,214,23.72,5.50,-31,1
1618866412,2021-04-19 23:06,30.75,990.05,1015.83,214,23.71,5.48,-23,1
1618866473,2021-04-19 23:07,30.77,990.05,1015.83,214,23.71,5.49,-28,1
1618866533,2021-04-19 23:08,30.59,990.03,1015.82,214,23.70,5.40,-25,1
1618866593,2021-04-19 23:09,30.77,990.07,1015.85,214,23.71,5.49,-24,1
1618866654,2021-04-19 23:10,30.77,990.06,1015.84,214,23.71,5.49,-32,1
1618866714,2021-04-19 23:11,30.79,990.03,1015.81,214,23.66,5.46,-22,1
1618866774,2021-04-19 23:12,30.64,990.03,1015.82,214,23.70,5.42,-23,1
1618866834,2021-04-19 23:13,30.79,990.05,1015.84,214,23.70,5.49,-26,1
1618866895,2021-04-19 23:14,30.73,990.01,1015.80,214,23.69,5.45,-25,1
1618866955,2021-04-19 23:15,30.79,990.01,1015.79,214,23.69,5.48,-27,1
1618867015,2021-04-19 23:16,30.79,989.99,1015.77,214,23.68,5.47,-30,1
1618867075,2021-04-19 23:17,30.80,990.05,1015.83,214,23.69,5.49,-28,1
1618867196,2021-04-19 23:19,30.80,990.05,1015.84,214,23.68,5.48,-29,1
1618867256,2021-04-19 23:20,30.81,990.08,1015.87,214,23.68,5.49,-25,1
1618867376,2021-04-19 23:22,30.81,990.07,1015.85,214,23.68,5.49,-26,1
1618867437,2021-04-19 23:23,31.03,990.04,1015.82,214,23.67,5.58,-23,1
1618867497,2021-04-19 23:24,30.81,990.06,1015.84,214,23.67,5.48,-27,1
1618867557,2021-04-19 23:25,30.82,990.06,1015.84,214,23.67,5.48,-21,1
1618867617,2021-04-19 23:26,30.83,990.05,1015.83,214,23.66,5.48,-23,1
1618867678,2021-04-19 23:27,30.83,990.03,1015.82,214,23.66,5.48,-24,1
1618867738,2021-04-19 23:28,30.84,990.03,1015.81,214,23.66,5.48,-25,1
1618867798,2021-04-19 23:29,30.84,990.02,1015.81,214,23.66,5.48,-26,1
1618867859,2021-04-19 23:30,30.77,990.00,1015.78,214,23.65,5.44,-29,1
1618867919,2021-04-19 23:31,30.84,990.00,1015.79,214,23.66,5.48,-27,1
1618867979,2021-04-19 23:32,30.84,990.02,1015.80,214,23.66,5.48,-28,1
1618868039,2021-04-19 23:33,30.91,990.01,1015.80,214,23.65,5.50,-26,1
1618868099,2021-04-19 23:34,30.84,989.98,1015.76,214,23.65,5.47,-24,1
1618868159,2021-04-19 23:35,30.84,989.99,1015.78,214,23.64,5.46,-23,1
1618868219,2021-04-19 23:36,30.82,990.01,1015.79,214,23.65,5.46,-24,1
1618868279,2021-04-19 23:37,30.93,989.99,1015.78,214,23.57,5.44,-25,1
1618868339,2021-04-19 23:38,30.70,989.98,1015.76,214,23.61,5.37,-27,1
1618868400,2021-04-19 23:40,30.84,989.97,1015.76,214,23.64,5.46,-22,1
1618868460,2021-04-19 23:41,30.85,989.95,1015.73,214,23.64,5.47,-23,1
1618868520,2021-04-19 23:42,30.83,989.94,1015.72,214,23.64,5.46,-26,1
1618868580,2021-04-19 23:43,30.83,989.95,1015.74,214,23.57,5.40,-24,1
1618868640,2021-04-19 23:44,30.86,989.94,1015.72,214,23.62,5.46,-28,1
1618868700,2021-04-19 23:45,30.82,989.97,1015.75,214,23.64,5.45,-22,1
1618868760,2021-04-19 23:46,30.84,989.95,1015.73,214,23.62,5.45,-25,1
1618868820,2021-04-19 23:47,30.86,989.94,1015.72,214,23.63,5.47,-27,1
1618868880,2021-04-19 23:48,30.85,989.85,1015.63,214,23.64,5.47,-24,1
1618868940,2021-04-19 23:49,30.84,989.93,1015.71,214,23.64,5.46,-24,1
1618869000,2021-04-19 23:50,30.84,989.97,1015.76,214,23.63,5.46,-26,1
1618869061,2021-04-19 23:51,30.85,989.95,1015.73,214,23.62,5.45,-24,1
1618869121,2021-04-19 23:52,31.06,989.92,1015.70,214,23.63,5.56,-24,1
1618869181,2021-04-19 23:53,30.84,989.84,1015.62,214,23.63,5.45,-27,1
1618869241,2021-04-19 23:54,30.84,989.88,1015.66,214,23.63,5.45,-29,1
1618869301,2021-04-19 23:55,30.85,989.93,1015.72,214,23.64,5.47,-27,1
1618869361,2021-04-19 23:56,30.85,989.95,1015.73,214,23.64,5.47,-26,1
1618869421,2021-04-19 23:57,30.85,989.95,1015.73,214,23.63,5.46,-28,1
1618869481,2021-04-19 23:58,30.84,989.90,1015.68,214,23.63,5.46,-24,1
1618869541,2021-04-19 23:59,30.84,989.94,1015.72,214,23.63,5.46,-25,1