1618869601,2021-04-20 00:00,30.73,989.93,1015.72,214,23.63,5.40,-27,1
1618869722,2021-04-20 00:02,30.84,989.94,1015.72,214,23.63,5.46,-28,1
1618869782,2021-04-20 00:03,30.84,989.92,1015.71,214,23.63,5.46,-23,1
1618869842,2021-04-20 00:04,30.84,989.97,1015.75,214,23.64,5.46,-26,1
1618869902,2021-04-20 00:05,30.86,989.93,1015.71,214,23.62,5.46,-25,1
1618869962,2021-04-20 00:06,30.83,989.97,1015.75,214,23.63,5.45,-27,1
1618870022,2021-04-20 00:07,30.84,989.96,1015.74,214,23.63,5.46,-22,1
1618870082,2021-04-20 00:08,30.84,989.96,1015.74,214,23.63,5.46,-25,1
1618870142,2021-04-20 00:09,30.83,989.98,1015.76,214,23.63,5.45,-25,1
1618870202,2021-04-20 00:10,30.83,989.96,1015.75,214,23.63,5.45,-26,1
1618870262,2021-04-20 00:11,30.83,989.94,1015.73,214,23.63,5.45,-27,1
1618870323,2021-04-20 00:12,30.83,989.99,1015.77,214,23.63,5.45,-23,1
1618870383,2021-04-20 00:13,30.83,989.96,1015.74,214,23.62,5.44,-23,1
1618870443,2021-04-20 00:14,30.84,989.95,1015.74,214,23.63,5.46,-26,1
1618870503,2021-04-20 00:15,30.83,989.97,1015.75,214,23.63,5.45,-25,1
1618870563,2021-04-20 00:16,30.85,989.95,1015.73,214,23.63,5.46,-27,1
1618870623,2021-04-20 00:17,30.82,989.98,1015.77,214,23.63,5.45,-28,1
1618870683,2021-04-20 00:18,30.84,989.98,1015.77,214,23.63,5.46,-24,1
1618870743,2021-04-20 00:19,30.84,989.98,1015.76,214,23.62,5.45,-28,1
1618870803,2021-04-20 00:20,30.83,989.97,1015.76,214,23.63,5.45,-23,1
1618870863,2021-04-20 00:21,30.83,989.98,1015.77,214,23.62,5.44,-25,1
1618870923,2021-04-20 00:22,30.84,989.99,1015.78,214,23.63,5.46,-27,1
1618870984,2021-04-20 00:23,30.82,989.99,1015.78,214,23.62,5.44,-28,1
1618871044,2021-04-20 00:24,30.83,989.98,1015.77,214,23.62,5.44,-28,1
1618871104,2021-04-20 00:25,30.83,989.99,1015.77,214,23.63,5.45,-27,1
1618871227,2021-04-20 00:27,30.83,989.96,1015.75,214,23.63,5.45,-24,1
1618871287,2021-04-20 00:28,30.84,989.98,1015.76,214,23.62,5.45,-25,1
1618871408,2021-04-20 00:30,30.84,989.98,1015.76,214,23.62,5.45,-29,1
1618871468,2021-04-20 00:31,30.84,990.01,1015.80,214,23.63,5.46,-24,1
1618871528,2021-04-20 00:32,30.82,990.00,1015.78,214,23.63,5.45,-28,1
1618871589,2021-04-20 00:33,30.83,989.99,1015.77,214,23.62,5.44,-30,1
1618871649,2021-04-20 00:34,30.83,989.98,1015.76,214,23.62,5.44,-26,1
1618871709,2021-04-20 00:35,30.83,989.98,1015.76,214,23.62,5.44,-26,1
1618871769,2021-04-20 00:36,30.84,989.93,1015.72,214,23.62,5.45,-24,1
1618871830,2021-04-20 00:37,30.88,989.96,1015.74,214,23.63,5.48,-26,1
1618871890,2021-04-20 00:38,30.84,989.96,1015.75,214,23.62,5.45,-25,1
1618871950,2021-04-20 00:39,30.85,989.99,1015.77,214,23.62,5.45,-28,1
1618872011,2021-04-20 00:40,30.83,990.00,1015.78,214,23.62,5.44,-24,1
1618872071,2021-04-20 00:41,30.84,989.98,1015.76,214,23.62,5.45,-27,1
1618872131,2021-04-20 00:42,30.83,990.00,1015.78,214,23.62,5.44,-29,1
1618872191,2021-04-20 00:43,30.82,989.97,1015.75,214,23.62,5.44,-26,1
1618872252,2021-04-20 00:44,30.84,989.98,1015.76,214,23.62,5.45,-24,1
1618872312,2021-04-20 00:45,30.83,989.96,1015.74,214,23.62,5.44,-27,1
1618872372,2021-04-20 00:46,30.81,989.96,1015.74,214,23.63,5.44,-26,1
1618872433,2021-04-20 00:47,30.83,989.95,1015.73,214,23.62,5.44,-21,1
1618872493,2021-04-20 00:48,30.84,989.95,1015.73,214,23.62,5.45,-30,1
1618872553,2021-04-20 00:49,30.83,989.92,1015.70,214,23.62,5.44,-26,1
1618872613,2021-04-20 00:50,30.82,989.91,1015.70,214,23.62,5.44,-26,1
1618872674,2021-04-20 00:51,30.82,989.93,1015.72,214,23.62,5.44,-25,1
1618872734,2021-04-20 00:52,30.83,989.91,1015.69,214,23.62,5.44,-25,1
1618872794,2021-04-20 00:53,30.82,989.90,1015.69,214,23.62,5.44,-25,1
1618872855,2021-04-20 00:54,30.82,989.88,1015.67,214,23.62,5.44,-28,1
1618872915,2021-04-20 00:55,30.82,989.85,1015.64,214,23.61,5.43,-28,1
1618872975,2021-04-20 00:56,30.82,989.84,1015.62,214,23.62,5.44,-30,1
1618873035,2021-04-20 00:57,30.83,989.84,1015.63,214,23.62,5.44,-28,1
1618873096,2021-04-20 00:58,30.97,989.84,1015.62,214,23.61,5.50,-27,1
1618873156,2021-04-20 00:59,30.82,989.82,1015.60,214,23.62,5.44,-22,1
1618873216,2021-04-20 01:00,30.82,989.84,1015.62,214,23.62,5.44,-24,1
1618873277,2021-04-20 01:01,30.83,989.84,1015.63,214,23.62,5.44,-26,1
1618873337,2021-04-20 01:02,30.84,989.83,1015.62,214,23.62,5.45,-26,1
1618873397,2021-04-20 01:03,30.82,989.85,1015.64,214,23.62,5.44,-28,1
1618873518,2021-04-20 01:05,30.81,989.86,1015.65,214,23.62,5.43,-25,1
1618873578,2021-04-20 01:06,30.82,989.83,1015.62,214,23.61,5.43,-26,1
1618873638,2021-04-20 01:07,30.82,989.86,1015.64,214,23.61,5.43,-26,1
1618873699,2021-04-20 01:08,30.82,989.81,1015.59,214,23.60,5.42,-30,1
1618873759,2021-04-20 01:09,30.82,989.84,1015.62,214,23.61,5.43,-25,1
1618873819,2021-04-20 01:10,30.82,989.80,1015.58,214,23.60,5.42,-26,1
1618873879,2021-04-20 01:11,30.84,989.79,1015.57,214,23.60,5.43,-27,1
1618873940,2021-04-20 01:12,30.83,989.76,1015.54,214,23.61,5.43,-26,1
1618874060,2021-04-20 01:14,30.83,989.78,1015.57,214,23.61,5.43,-28,1
1618874121,2021-04-20 01:15,30.83,989.78,1015.56,214,23.61,5.43,-29,1
1618874181,2021-04-20 01:16,30.82,989.77,1015.55,214,23.61,5.43,-29,1
1618874241,2021-04-20 01:17,30.82,989.78,1015.56,214,23.61,5.43,-24,1
1618874301,2021-04-20 01:18,30.82,989.74,1015.52,214,23.61,5.43,-28,1
1618874361,2021-04-20 01:19,30.87,989.77,1015.56,214,23.61,5.45,-26,1
1618874422,2021-04-20 01:20,30.81,989.79,1015.58,214,23.60,5.41,-29,1
1618874482,2021-04-20 01:21,30.81,989.77,1015.56,214,23.61,5.42,-27,1
1618874542,2021-04-20 01:22,30.81,989.77,1015.55,214,23.61,5.42,-28,1
1618874603,2021-04-20 01:23,30.81,989.78,1015.56,214,23.60,5.41,-30,1
1618874663,2021-04-20 01:24,30.97,989.77,1015.55,214,23.61,5.50,-28,1
1618874723,2021-04-20 01:25,30.81,989.76,1015.54,214,23.60,5.41,-24,1
1618874783,2021-04-20 01:26,30.81,989.78,1015.56,214,23.60,5.41,-26,1
1618874844,2021-04-20 01:27,30.81,989.78,1015.56,214,23.60,5.41,-28,1
1618874904,2021-04-20 01:28,30.81,989.75,1015.54,214,23.60,5.41,-22,1
1618874964,2021-04-20 01:29,30.88,989.76,1015.55,214,23.60,5.45,-26,1
1618875025,2021-04-20 01:30,30.80,989.72,1015.51,214,23.60,5.41,-29,1
1618875085,2021-04-20 01:31,30.78,989.71,1015.50,214,23.60,5.40,-25,1
1618875145,2021-04-20 01:32,30.75,989.68,1015.47,214,23.60,5.39,-26,1
1618875205,2021-04-20 01:33,30.79,989.67,1015.45,214,23.60,5.41,-27,1
1618875266,2021-04-20 01:34,30.79,989.67,1015.45,214,23.59,5.40,-26,1
1618875326,2021-04-20 01:35,30.82,989.65,1015.44,214,23.60,5.42,-27,1
1618875386,2021-04-20 01:36,30.79,989.62,1015.40,214,23.60,5.41,-27,1
1618875447,2021-04-20 01:37,30.78,989.63,1015.41,214,23.60,5.40,-25,1
1618875507,2021-04-20 01:38,30.78,989.64,1015.42,214,23.60,5.40,-29,1
1618875567,2021-04-20 01:39,30.78,989.60,1015.39,214,23.60,5.40,-29,1
1618875688,2021-04-20 01:41,30.79,989.60,1015.38,214,23.60,5.41,-26,1
1618875748,2021-04-20 01:42,30.79,989.57,1015.35,214,23.59,5.40,-25,1
1618875808,2021-04-20 01:43,30.77,989.57,1015.36,214,23.60,5.40,-28,1
1618875869,2021-04-20 01:44,30.79,989.56,1015.34,214,23.59,5.40,-25,1
1618875929,2021-04-20 01:45,30.78,989.57,1015.35,214,23.60,5.40,-27,1
1618876049,2021-04-20 01:47,30.76,989.56,1015.35,214,23.59,5.38,-23,1
1618876110,2021-04-20 01:48,30.78,989.59,1015.37,214,23.60,5.40,-26,1
1618876230,2021-04-20 01:50,30.78,989.60,1015.39,214,23.59,5.39,-25,1
1618876291,2021-04-20 01:51,30.79,989.61,1015.40,214,23.60,5.41,-26,1
1618876351,2021-04-20 01:52,30.67,989.60,1015.39,214,23.59,5.34,-24,1
1618876471,2021-04-20 01:54,30.78,989.61,1015.40,214,23.59,5.39,-27,1
1618876532,2021-04-20 01:55,30.77,989.61,1015.39,214,23.59,5.39,-27,1
1618876592,2021-04-20 01:56,30.74,989.60,1015.38,214,23.59,5.37,-26,1
1618876652,2021-04-20 01:57,31.00,989.59,1015.38,214,23.60,5.50,-23,1
1618876713,2021-04-20 01:58,30.76,989.56,1015.34,214,23.59,5.38,-27,1
1618876773,2021-04-20 01:59,30.77,989.58,1015.36,214,23.59,5.39,-26,1
1618876833,2021-04-20 02:00,30.78,989.59,1015.37,214,23.59,5.39,-26,1
1618876893,2021-04-20 02:01,30.77,989.59,1015.37,214,23.59,5.39,-28,1
1618876954,2021-04-20 02:02,30.77,989.55,1015.34,214,23.59,5.39,-27,1
1618877014,2021-04-20 02:03,30.77,989.55,1015.33,214,23.59,5.39,-26,1
1618877074,2021-04-20 02:04,30.77,989.52,1015.30,214,23.59,5.39,-27,1
1618877135,2021-04-20 02:05,30.75,989.55,1015.33,214,23.59,5.38,-27,1
1618877195,2021-04-20 02:06,30.78,989.56,1015.34,214,23.59,5.39,-25,1
1618877316,2021-04-20 02:08,30.77,989.55,1015.33,214,23.59,5.39,-26,1
1618877376,2021-04-20 02:09,30.78,989.55,1015.33,214,23.58,5.39,-26,1
1618877436,2021-04-20 02:10,30.76,989.56,1015.34,214,23.59,5.38,-27,1
1618877496,2021-04-20 02:11,30.76,989.55,1015.33,214,23.59,5.38,-30,1
1618877617,2021-04-20 02:13,30.76,989.53,1015.32,214,23.59,5.38,-28,1
1618877677,2021-04-20 02:14,30.76,989.52,1015.31,214,23.59,5.38,-28,1
1618877738,2021-04-20 02:15,30.76,989.53,1015.31,214,23.59,5.38,-29,1
1618877858,2021-04-20 02:17,30.76,989.51,1015.29,214,23.59,5.38,-24,1
1618877918,2021-04-20 02:18,30.75,989.50,1015.28,214,23.59,5.38,-27,1
1618877979,2021-04-20 02:19,30.76,989.50,1015.29,214,23.57,5.37,-31,1
1618878039,2021-04-20 02:20,30.76,989.50,1015.28,214,23.59,5.38,-23,1
1618878099,2021-04-20 02:21,30.75,989.50,1015.28,214,23.58,5.37,-26,1
1618878160,2021-04-20 02:22,30.74,989.49,1015.27,214,23.58,5.36,-28,1
1618878220,2021-04-20 02:23,30.74,989.49,1015.27,214,23.59,5.37,-30,1
1618878280,2021-04-20 02:24,30.75,989.52,1015.30,214,23.59,5.38,-28,1
1618878340,2021-04-20 02:25,30.78,989.53,1015.31,214,23.58,5.39,-24,1
1618878401,2021-04-20 02:26,30.67,989.51,1015.29,214,23.58,5.33,-29,1
1618878461,2021-04-20 02:27,30.88,989.51,1015.29,214,23.58,5.43,-29,1
1618878521,2021-04-20 02:28,30.73,989.52,1015.31,214,23.59,5.37,-25,1
1618878582,2021-04-20 02:29,30.73,989.49,1015.27,214,23.58,5.36,-28,1
1618878642,2021-04-20 02:30,30.72,989.50,1015.29,214,23.58,5.35,-23,1
1618878702,2021-04-20 02:31,30.72,989.50,1015.28,214,23.58,5.35,-27,1
1618878762,2021-04-20 02:32,30.71,989.51,1015.29,214,23.58,5.35,-27,1
1618878823,2021-04-20 02:33,30.72,989.50,1015.28,214,23.58,5.35,-27,1
1618878943,2021-04-20 02:35,30.72,989.50,1015.28,214,23.57,5.35,-26,1
1618879004,2021-04-20 02:36,30.72,989.51,1015.30,214,23.58,5.35,-27,1
1618879064,2021-04-20 02:37,30.65,989.50,1015.28,214,23.57,5.31,-26,1
1618879124,2021-04-20 02:38,30.72,989.50,1015.28,214,23.57,5.35,-26,1
1618879184,2021-04-20 02:39,30.72,989.52,1015.30,214,23.57,5.35,-29,1
1618879245,2021-04-20 02:40,30.71,989.48,1015.26,214,23.56,5.33,-26,1
1618879305,2021-04-20 02:41,30.54,989.48,1015.26,214,23.57,5.26,-29,1
1618879365,2021-04-20 02:42,30.72,989.51,1015.30,214,23.57,5.35,-28,1
1618879426,2021-04-20 02:43,30.71,989.50,1015.28,214,23.57,5.34,-28,1
1618879486,2021-04-20 02:44,30.69,989.48,1015.26,214,23.57,5.33,-27,1
1618879546,2021-04-20 02:45,30.68,989.48,1015.26,214,23.57,5.33,-29,1
1618879606,2021-04-20 02:46,30.71,989.48,1015.26,214,23.57,5.34,-23,1
1618879667,2021-04-20 02:47,30.71,989.47,1015.26,214,23.57,5.34,-26,1
1618879727,2021-04-20 02:48,30.69,989.48,1015.26,214,23.57,5.33,-24,1
1618879787,2021-04-20 02:49,30.68,989.48,1015.26,214,23.57,5.33,-27,1
1618879848,2021-04-20 02:50,30.71,989.46,1015.25,214,23.57,5.34,-25,1
1618879908,2021-04-20 02:51,30.68,989.47,1015.26,214,23.57,5.33,-27,1
1618879968,2021-04-20 02:52,30.78,989.45,1015.24,214,23.56,5.37,-30,1
1618880029,2021-04-20 02:53,30.66,989.44,1015.22,214,23.57,5.32,-28,1
1618880089,2021-04-20 02:54,30.66,989.39,1015.17,214,23.56,5.31,-24,1
1618880149,2021-04-20 02:55,30.78,989.43,1015.22,214,23.56,5.37,-24,1
1618880209,2021-04-20 02:56,30.67,989.40,1015.18,214,23.56,5.32,-24,1
1618880270,2021-04-20 02:57,30.64,989.42,1015.20,214,23.57,5.31,-27,1
1618880330,2021-04-20 02:58,30.67,989.38,1015.17,214,23.56,5.32,-24,1
1618880390,2021-04-20 02:59,30.65,989.37,1015.15,214,23.57,5.31,-25,1
1618880451,2021-04-20 03:00,30.64,989.39,1015.17,214,23.56,5.30,-29,1
1618880511,2021-04-20 03:01,30.63,989.40,1015.19,214,23.57,5.30,-30,1
1618880571,2021-04-20 03:02,30.40,989.40,1015.18,214,23.56,5.19,-25,1
1618880631,2021-04-20 03:03,30.66,989.37,1015.15,214,23.55,5.30,-26,1
1618880692,2021-04-20 03:04,30.65,989.38,1015.16,214,23.56,5.31,-25,1
1618880752,2021-04-20 03:05,30.64,989.39,1015.17,214,23.55,5.29,-26,1
1618880873,2021-04-20 03:07,30.63,989.37,1015.16,214,23.55,5.29,-25,1
1618880933,2021-04-20 03:08,30.63,989.42,1015.20,214,23.56,5.30,-25,1
1618880993,2021-04-20 03:09,30.63,989.40,1015.18,214,23.56,5.30,-25,1
1618881114,2021-04-20 03:11,30.62,989.38,1015.16,214,23.56,5.29,-27,1
1618881174,2021-04-20 03:12,30.62,989.41,1015.19,214,23.55,5.28,-27,1
1618881234,2021-04-20 03:13,30.61,989.41,1015.20,214,23.55,5.28,-30,1
1618881295,2021-04-20 03:14,30.54,989.40,1015.18,214,23.56,5.25,-24,1
1618881355,2021-04-20 03:15,30.61,989.40,1015.18,214,23.54,5.27,-27,1
1618881415,2021-04-20 03:16,30.58,989.37,1015.16,214,23.55,5.27,-31,1
1618881476,2021-04-20 03:17,30.61,989.37,1015.15,214,23.56,5.29,-26,1
1618881536,2021-04-20 03:18,30.53,989.36,1015.14,214,23.55,5.24,-26,1
1618881596,2021-04-20 03:19,30.59,989.40,1015.18,214,23.55,5.27,-25,1
1618881656,2021-04-20 03:20,30.58,989.39,1015.17,214,23.55,5.27,-28,1
1618881717,2021-04-20 03:21,30.59,989.40,1015.18,214,23.54,5.26,-27,1
1618881777,2021-04-20 03:22,30.59,989.37,1015.15,214,23.54,5.26,-28,1
1618881837,2021-04-20 03:23,30.60,989.37,1015.15,214,23.56,5.28,-26,1
1618881898,2021-04-20 03:24,30.57,989.35,1015.13,214,23.55,5.26,-25,1
1618881958,2021-04-20 03:25,30.57,989.36,1015.14,214,23.55,5.26,-30,1
1618882018,2021-04-20 03:26,30.57,989.35,1015.13,214,23.55,5.26,-25,1
1618882078,2021-04-20 03:27,30.58,989.37,1015.16,214,23.55,5.27,-26,1
1618882139,2021-04-20 03:28,30.59,989.34,1015.13,214,23.54,5.26,-27,1
1618882199,2021-04-20 03:29,30.56,989.37,1015.15,214,23.55,5.26,-24,1
1618882259,2021-04-20 03:30,30.22,989.35,1015.14,214,23.55,5.10,-26,1
1618882319,2021-04-20 03:31,30.56,989.36,1015.14,214,23.55,5.26,-22,1
1618882440,2021-04-20 03:34,30.56,989.33,1015.11,214,23.54,5.25,-28,1
1618882500,2021-04-20 03:35,30.56,989.35,1015.14,214,23.54,5.25,-25,1
1618882560,2021-04-20 03:36,30.56,989.38,1015.17,214,23.47,5.19,-25,1
1618882620,2021-04-20 03:37,30.75,989.36,1015.14,214,23.49,5.29,-25,1
1618882680,2021-04-20 03:38,30.55,989.34,1015.12,214,23.53,5.23,-22,1
1618882740,2021-04-20 03:39,30.55,989.36,1015.15,214,23.54,5.24,-26,1
1618882800,2021-04-20 03:40,30.54,989.38,1015.16,214,23.54,5.24,-26,1
1618882860,2021-04-20 03:41,30.51,989.35,1015.13,214,23.47,5.16,-20,1
1618882920,2021-04-20 03:42,30.56,989.38,1015.16,214,23.51,5.22,-21,1
1618882980,2021-04-20 03:43,30.53,989.37,1015.15,214,23.53,5.22,-21,1
1618883040,2021-04-20 03:44,30.53,989.35,1015.14,214,23.53,5.22,-25,1
1618883100,2021-04-20 03:45,30.55,989.36,1015.14,214,23.53,5.23,-25,1
1618883161,2021-04-20 03:46,30.52,989.30,1015.08,214,23.54,5.23,-26,1
1618883221,2021-04-20 03:47,30.54,989.29,1015.07,214,23.54,5.23,-26,1
1618883281,2021-04-20 03:48,30.53,989.39,1015.17,214,23.54,5.23,-24,1
1618883401,2021-04-20 03:50,30.54,989.47,1015.25,214,23.54,5.24,-26,1
1618883461,2021-04-20 03:51,30.52,989.24,1015.02,214,23.53,5.22,-25,1
1618883521,2021-04-20 03:52,30.51,989.28,1015.07,214,23.53,5.21,-24,1
1618883581,2021-04-20 03:53,30.51,989.43,1015.22,214,23.54,5.22,-28,1
1618883641,2021-04-20 03:54,30.52,989.41,1015.20,214,23.54,5.23,-30,1
1618883701,2021-04-20 03:55,30.52,989.46,1015.24,214,23.53,5.22,-25,1
1618883761,2021-04-20 03:56,30.53,989.46,1015.24,214,23.53,5.22,-26,1
1618883822,2021-04-20 03:57,30.51,989.44,1015.22,214,23.53,5.21,-25,1
1618883882,2021-04-20 03:58,30.49,989.46,1015.24,214,23.53,5.21,-27,1
1618883942,2021-04-20 03:59,30.52,989.45,1015.24,214,23.53,5.22,-30,1
1618884002,2021-04-20 04:00,30.51,989.47,1015.25,214,23.54,5.22,-28,1
1618884062,2021-04-20 04:01,30.51,989.46,1015.24,214,23.54,5.22,-27,1
1618884122,2021-04-20 04:02,30.51,989.46,1015.24,214,23.54,5.22,-24,1
1618884182,2021-04-20 04:03,30.50,989.45,1015.23,214,23.54,5.22,-26,1
1618884242,2021-04-20 04:04,30.51,989.45,1015.23,214,23.53,5.21,-30,1
1618884302,2021-04-20 04:05,30.49,989.44,1015.22,214,23.54,5.21,-28,1
1618884362,2021-04-20 04:06,30.46,989.44,1015.22,214,23.54,5.20,-26,1
1618884422,2021-04-20 04:07,30.47,989.41,1015.19,214,23.54,5.21,-25,1
1618884482,2021-04-20 04:08,30.49,989.43,1015.22,214,23.53,5.20,-25,1
1618884543,2021-04-20 04:09,30.46,989.41,1015.20,214,23.53,5.19,-28,1
1618884603,2021-04-20 04:10,30.46,989.40,1015.19,214,23.53,5.19,-29,1
1618884663,2021-04-20 04:11,30.46,989.40,1015.18,214,23.54,5.20,-24,1
1618884723,2021-04-20 04:12,30.46,989.42,1015.20,214,23.53,5.19,-28,1
1618884783,2021-04-20 04:13,30.71,989.41,1015.19,214,23.53,5.31,-23,1
1618884843,2021-04-20 04:14,30.46,989.40,1015.19,214,23.54,5.20,-24,1
1618884903,2021-04-20 04:15,30.46,989.41,1015.19,214,23.54,5.20,-27,1
1618884963,2021-04-20 04:16,30.47,989.38,1015.16,214,23.54,5.21,-26,1
1618885023,2021-04-20 04:17,30.45,989.41,1015.20,214,23.53,5.19,-24,1
1618885083,2021-04-20 04:18,30.45,989.38,1015.16,214,23.53,5.19,-27,1
1618885143,2021-04-20 04:19,30.45,989.42,1015.20,214,23.54,5.20,-26,1
1618885204,2021-04-20 04:20,30.44,989.40,1015.18,214,23.54,5.19,-24,1
1618885264,2021-04-20 04:21,30.45,989.37,1015.15,214,23.53,5.19,-27,1
1618885324,2021-04-20 04:22,30.08,989.38,1015.16,214,23.54,5.02,-26,1
1618885384,2021-04-20 04:23,30.45,989.39,1015.18,214,23.54,5.20,-24,1
1618885444,2021-04-20 04:24,30.46,989.37,1015.15,214,23.54,5.20,-28,1
1618885504,2021-04-20 04:25,30.45,989.37,1015.15,214,23.53,5.19,-25,1
1618885564,2021-04-20 04:26,30.43,989.37,1015.16,214,23.54,5.18,-29,1
1618885624,2021-04-20 04:27,30.43,989.37,1015.16,214,23.53,5.18,-26,1
1618885684,2021-04-20 04:28,30.44,989.36,1015.14,214,23.54,5.19,-25,1
1618885747,2021-04-20 04:29,30.42,989.37,1015.15,214,23.54,5.18,-24,1
1618885808,2021-04-20 04:30,30.40,989.35,1015.13,214,23.54,5.17,-24,1
1618885868,2021-04-20 04:31,30.43,989.36,1015.15,214,23.54,5.18,-27,1
1618885928,2021-04-20 04:32,30.47,989.37,1015.16,214,23.54,5.21,-29,1
1618885988,2021-04-20 04:33,30.46,989.37,1015.15,214,23.53,5.19,-29,1
1618886110,2021-04-20 04:35,30.54,989.34,1015.12,214,23.54,5.24,-28,1
1618886170,2021-04-20 04:36,30.42,989.37,1015.15,214,23.55,5.19,-28,1
1618886231,2021-04-20 04:37,30.41,989.35,1015.14,214,23.55,5.18,-29,1
1618886291,2021-04-20 04:38,30.42,989.38,1015.17,214,23.54,5.18,-31,1
1618886351,2021-04-20 04:39,30.53,989.34,1015.12,214,23.54,5.23,-29,1
1618886411,2021-04-20 04:40,30.43,989.36,1015.14,214,23.55,5.19,-27,1
1618886472,2021-04-20 04:41,30.41,989.34,1015.12,214,23.54,5.17,-26,1
1618886532,2021-04-20 04:42,30.41,989.35,1015.13,214,23.54,5.17,-30,1
1618886592,2021-04-20 04:43,30.40,989.33,1015.11,214,23.55,5.18,-27,1
1618886653,2021-04-20 04:44,30.41,989.35,1015.13,214,23.54,5.17,-27,1
1618886773,2021-04-20 04:46,30.41,989.34,1015.12,214,23.55,5.18,-30,1
1618886834,2021-04-20 04:47,30.41,989.35,1015.13,214,23.54,5.17,-27,1
1618886894,2021-04-20 04:48,30.59,989.34,1015.12,214,23.55,5.27,-30,1
1618886954,2021-04-20 04:49,30.33,989.34,1015.13,214,23.54,5.14,-27,1
1618887014,2021-04-20 04:50,30.40,989.32,1015.11,214,23.55,5.18,-31,1
1618887075,2021-04-20 04:51,30.41,989.33,1015.11,214,23.54,5.17,-24,1
1618887135,2021-04-20 04:52,30.39,989.34,1015.12,214,23.55,5.17,-24,1
1618887195,2021-04-20 04:53,30.41,989.33,1015.12,214,23.55,5.18,-24,1
1618887255,2021-04-20 04:54,30.40,989.33,1015.12,214,23.55,5.18,-25,1
1618887316,2021-04-20 04:55,30.67,989.35,1015.13,214,23.55,5.31,-26,1
1618887376,2021-04-20 04:56,30.41,989.31,1015.10,214,23.55,5.18,-25,1
1618887436,2021-04-20 04:57,30.26,989.35,1015.13,214,23.55,5.11,-23,1
1618887497,2021-04-20 04:58,30.40,989.32,1015.10,214,23.55,5.18,-28,1
1618887557,2021-04-20 04:59,30.40,989.32,1015.10,214,23.55,5.18,-25,1
1618887617,2021-04-20 05:00,30.39,989.30,1015.09,214,23.55,5.17,-23,1
1618887678,2021-04-20 05:01,30.39,989.30,1015.09,214,23.54,5.16,-28,1
1618887738,2021-04-20 05:02,30.40,989.33,1015.11,214,23.55,5.18,-27,1
1618887798,2021-04-20 05:03,30.40,989.33,1015.11,214,23.55,5.18,-31,1
1618887858,2021-04-20 05:04,30.40,989.35,1015.13,214,23.55,5.18,-30,1
1618887919,2021-04-20 05:05,30.38,989.32,1015.10,214,23.55,5.17,-25,1
1618887979,2021-04-20 05:06,30.39,989.32,1015.11,214,23.54,5.16,-26,1
1618888100,2021-04-20 05:08,30.40,989.32,1015.10,214,23.55,5.18,-24,1
1618888160,2021-04-20 05:09,30.39,989.33,1015.11,214,23.54,5.16,-29,1
1618888220,2021-04-20 05:10,30.38,989.32,1015.11,214,23.55,5.17,-28,1
1618888281,2021-04-20 05:11,30.26,989.32,1015.11,214,23.55,5.11,-25,1
1618888341,2021-04-20 05:12,30.40,989.30,1015.08,214,23.55,5.18,-24,1
1618888401,2021-04-20 05:13,30.40,989.28,1015.07,214,23.55,5.18,-27,1
1618888461,2021-04-20 05:14,30.40,989.27,1015.05,214,23.55,5.18,-30,1
1618888522,2021-04-20 05:15,30.37,989.26,1015.04,214,23.55,5.16,-29,1
1618888582,2021-04-20 05:16,30.38,989.27,1015.06,214,23.54,5.16,-28,1
1618888642,2021-04-20 05:17,30.40,989.26,1015.04,214,23.54,5.17,-26,1
1618888702,2021-04-20 05:18,30.39,989.26,1015.04,214,23.56,5.18,-30,1
1618888763,2021-04-20 05:19,30.39,989.24,1015.03,214,23.55,5.17,-30,1
1618888823,2021-04-20 05:20,30.38,989.24,1015.03,214,23.56,5.18,-30,1
1618888883,2021-04-20 05:21,30.39,989.26,1015.04,214,23.56,5.18,-29,1
1618888943,2021-04-20 05:22,30.38,989.22,1015.01,214,23.55,5.17,-27,1
1618889004,2021-04-20 05:23,30.40,989.22,1015.01,214,23.56,5.19,-29,1
1618889064,2021-04-20 05:24,30.37,989.25,1015.03,214,23.56,5.17,-27,1
1618889124,2021-04-20 05:25,30.38,989.23,1015.01,214,23.55,5.17,-30,1
1618889184,2021-04-20 05:26,30.37,989.24,1015.03,214,23.56,5.17,-28,1
1618889244,2021-04-20 05:27,30.40,989.22,1015.00,214,23.56,5.19,-26,1
1618889305,2021-04-20 05:28,30.39,989.20,1014.98,214,23.55,5.17,-29,1
1618889365,2021-04-20 05:29,30.38,989.22,1015.00,214,23.56,5.18,-27,1
1618889425,2021-04-20 05:30,30.38,989.19,1014.97,214,23.56,5.18,-27,1
1618889486,2021-04-20 05:31,30.38,989.21,1015.00,214,23.55,5.17,-24,1
1618889546,2021-04-20 05:32,30.38,989.21,1014.99,214,23.55,5.17,-29,1
1618889606,2021-04-20 05:33,30.40,989.24,1015.03,214,23.55,5.18,-29,1
1618889666,2021-04-20 05:34,30.38,989.23,1015.02,214,23.56,5.18,-26,1
1618889727,2021-04-20 05:35,30.38,989.22,1015.01,214,23.56,5.18,-25,1
1618889787,2021-04-20 05:36,30.38,989.24,1015.02,214,23.56,5.18,-25,1
1618889847,2021-04-20 05:37,30.39,989.27,1015.05,214,23.56,5.18,-23,1
1618889907,2021-04-20 05:38,30.42,989.26,1015.04,214,23.56,5.20,-27,1
1618889968,2021-04-20 05:39,30.38,989.28,1015.06,214,23.56,5.18,-31,1
1618890028,2021-04-20 05:40,30.38,989.22,1015.00,214,23.55,5.17,-28,1
1618890088,2021-04-20 05:41,30.39,989.24,1015.02,214,23.56,5.18,-24,1
1618890149,2021-04-20 05:42,30.41,989.24,1015.02,214,23.56,5.19,-23,1
1618890209,2021-04-20 05:43,30.43,989.24,1015.02,214,23.56,5.20,-29,1
1618890269,2021-04-20 05:44,30.39,989.25,1015.03,214,23.56,5.18,-30,1
1618890330,2021-04-20 05:45,30.21,989.22,1015.00,214,23.56,5.10,-27,1
1618890390,2021-04-20 05:46,30.39,989.25,1015.03,214,23.56,5.18,-28,1
1618890450,2021-04-20 05:47,30.30,989.24,1015.02,214,23.56,5.14,-25,1
1618890510,2021-04-20 05:48,30.40,989.21,1014.99,214,23.56,5.19,-24,1
1618890571,2021-04-20 05:49,30.39,989.19,1014.97,214,23.56,5.18,-25,1
1618890631,2021-04-20 05:50,30.40,989.16,1014.95,214,23.55,5.18,-27,1
1618890691,2021-04-20 05:51,30.37,989.19,1014.97,214,23.56,5.17,-26,1
1618890752,2021-04-20 05:52,30.38,989.19,1014.97,214,23.56,5.18,-24,1
1618890812,2021-04-20 05:53,30.38,989.18,1014.96,214,23.55,5.17,-27,1
1618890933,2021-04-20 05:55,30.38,989.15,1014.93,214,23.56,5.18,-27,1
1618890993,2021-04-20 05:56,30.38,989.13,1014.91,214,23.56,5.18,-28,1
1618891053,2021-04-20 05:57,30.39,989.12,1014.91,214,23.56,5.18,-28,1
1618891174,2021-04-20 05:59,30.39,989.13,1014.91,214,23.56,5.18,-27,1
1618891234,2021-04-20 06:00,30.33,989.09,1014.88,214,23.56,5.16,-26,1
1618891294,2021-04-20 06:01,30.39,989.08,1014.86,214,23.56,5.18,-29,1
1618891355,2021-04-20 06:02,30.29,989.10,1014.88,214,23.56,5.14,-29,1
1618891415,2021-04-20 06:03,30.40,989.08,1014.86,214,23.56,5.19,-28,1
1618891475,2021-04-20 06:04,30.40,989.07,1014.85,214,23.57,5.20,-28,1
1618891535,2021-04-20 06:05,30.39,989.05,1014.83,214,23.56,5.18,-28,1
1618891596,2021-04-20 06:06,30.39,989.06,1014.84,214,23.56,5.18,-26,1
1618891656,2021-04-20 06:07,30.38,989.07,1014.85,214,23.56,5.18,-27,1
1618891716,2021-04-20 06:08,30.40,989.06,1014.84,214,23.56,5.19,-29,1
1618891777,2021-04-20 06:09,30.40,989.03,1014.82,214,23.56,5.19,-29,1
1618891837,2021-04-20 06:10,30.38,989.06,1014.85,214,23.55,5.17,-30,1
1618891897,2021-04-20 06:11,30.40,989.05,1014.84,214,23.56,5.19,-25,1
1618891957,2021-04-20 06:12,30.40,989.07,1014.86,214,23.57,5.20,-28,1
1618892018,2021-04-20 06:13,30.40,989.07,1014.86,214,23.56,5.19,-26,1
1618892078,2021-04-20 06:14,30.41,989.05,1014.84,214,23.56,5.19,-24,1
1618892138,2021-04-20 06:15,30.40,989.07,1014.85,214,23.56,5.19,-23,1
1618892199,2021-04-20 06:16,30.38,989.11,1014.89,214,23.57,5.19,-26,1
1618892259,2021-04-20 06:17,30.41,989.14,1014.92,214,23.57,5.20,-29,1
1618892319,2021-04-20 06:18,30.40,989.11,1014.90,214,23.56,5.19,-25,1
1618892380,2021-04-20 06:19,30.40,989.13,1014.91,214,23.57,5.20,-26,1
1618892440,2021-04-20 06:20,30.55,989.17,1014.95,214,23.57,5.27,-25,1
1618892500,2021-04-20 06:21,30.42,989.20,1014.98,214,23.57,5.21,-28,1
1618892560,2021-04-20 06:22,30.40,989.21,1014.99,214,23.56,5.19,-26,1
1618892621,2021-04-20 06:23,30.40,989.24,1015.03,214,23.57,5.20,-29,1
1618892681,2021-04-20 06:24,30.51,989.19,1014.98,214,23.57,5.25,-31,1
1618892749,2021-04-20 06:25,30.46,989.21,1014.99,214,23.57,5.23,-26,1
1618892805,2021-04-20 06:26,30.41,989.20,1014.98,214,23.57,5.20,-24,1
1618892865,2021-04-20 06:27,30.40,989.19,1014.98,214,23.56,5.19,-30,1
1618892925,2021-04-20 06:28,30.43,989.23,1015.02,214,23.56,5.20,-25,1
1618892985,2021-04-20 06:29,30.41,989.27,1015.06,214,23.57,5.20,-27,1
1618893046,2021-04-20 06:30,30.42,989.26,1015.04,214,23.56,5.20,-29,1
1618893106,2021-04-20 06:31,30.42,989.26,1015.05,214,23.57,5.21,-23,1
1618893166,2021-04-20 06:32,30.68,989.24,1015.03,214,23.56,5.32,-29,1
1618893227,2021-04-20 06:33,30.41,989.24,1015.02,214,23.57,5.20,-23,1
1618893347,2021-04-20 06:35,30.41,989.24,1015.03,214,23.56,5.19,-27,1
1618893407,2021-04-20 06:36,30.41,989.22,1015.01,214,23.57,5.20,-25,1
1618893468,2021-04-20 06:37,30.42,989.25,1015.03,214,23.57,5.21,-26,1
1618893528,2021-04-20 06:38,30.42,989.25,1015.03,214,23.57,5.21,-27,1
1618893588,2021-04-20 06:39,30.42,989.25,1015.04,214,23.56,5.20,-26,1
1618893649,2021-04-20 06:40,30.42,989.26,1015.05,214,23.57,5.21,-30,1
1618893709,2021-04-20 06:41,30.43,989.27,1015.06,214,23.57,5.21,-29,1
1618893769,2021-04-20 06:42,30.42,989.27,1015.06,214,23.55,5.19,-26,1
1618893829,2021-04-20 06:43,30.43,989.26,1015.04,214,23.57,5.21,-26,1
1618893890,2021-04-20 06:44,30.24,989.26,1015.04,214,23.57,5.12,-26,1
1618893950,2021-04-20 06:45,30.53,989.24,1015.03,214,23.57,5.26,-26,1
1618894010,2021-04-20 06:46,30.43,989.21,1015.00,214,23.57,5.21,-27,1
1618894071,2021-04-20 06:47,30.42,989.19,1014.97,214,23.57,5.21,-26,1
1618894131,2021-04-20 06:48,30.41,989.19,1014.97,214,23.57,5.20,-27,1
1618894191,2021-04-20 06:49,30.43,989.18,1014.97,214,23.58,5.22,-24,1
1618894251,2021-04-20 06:50,30.41,989.18,1014.97,214,23.57,5.20,-25,1
1618894312,2021-04-20 06:51,30.42,989.22,1015.00,214,23.57,5.21,-26,1
1618894372,2021-04-20 06:52,30.41,989.25,1015.03,214,23.58,5.21,-24,1
1618894432,2021-04-20 06:53,30.42,989.27,1015.05,214,23.58,5.22,-25,1
1618894493,2021-04-20 06:54,30.42,989.29,1015.08,214,23.58,5.22,-28,1
1618894553,2021-04-20 06:55,30.42,989.28,1015.07,214,23.58,5.22,-26,1
1618894613,2021-04-20 06:56,30.41,989.26,1015.04,214,23.59,5.22,-29,1
1618894674,2021-04-20 06:57,30.34,989.25,1015.03,214,23.59,5.18,-25,1
1618894734,2021-04-20 06:58,30.43,989.24,1015.02,214,23.59,5.23,-27,1
1618894794,2021-04-20 06:59,30.42,989.26,1015.04,214,23.59,5.22,-27,1
1618894854,2021-04-20 07:00,30.42,989.25,1015.03,214,23.59,5.22,-24,1
1618894915,2021-04-20 07:01,30.46,989.26,1015.05,214,23.59,5.24,-29,1
1618894975,2021-04-20 07:02,30.41,989.26,1015.04,214,23.59,5.22,-32,1
1618895035,2021-04-20 07:03,30.42,989.26,1015.05,214,23.60,5.23,-27,1
1618895096,2021-04-20 07:04,30.43,989.28,1015.07,214,23.60,5.24,-29,1
1618895156,2021-04-20 07:05,30.43,989.27,1015.05,214,23.60,5.24,-27,1
1618895216,2021-04-20 07:06,30.42,989.25,1015.04,214,23.60,5.23,-24,1
1618895276,2021-04-20 07:07,30.43,989.25,1015.04,214,23.61,5.25,-27,1
1618895337,2021-04-20 07:08,30.41,989.29,1015.08,214,23.62,5.25,-26,1
1618895397,2021-04-20 07:09,30.42,989.28,1015.06,214,23.62,5.25,-25,1
1618895457,2021-04-20 07:10,30.42,989.30,1015.08,214,23.62,5.25,-24,1
1618895518,2021-04-20 07:11,30.43,989.30,1015.09,214,23.62,5.25,-25,1
1618895578,2021-04-20 07:12,30.43,989.32,1015.10,214,23.63,5.26,-24,1
1618895638,2021-04-20 07:13,30.55,989.30,1015.08,214,23.63,5.32,-29,1
1618895698,2021-04-20 07:14,30.43,989.29,1015.08,214,23.62,5.25,-25,1
1618895759,2021-04-20 07:15,30.42,989.29,1015.08,214,23.64,5.26,-28,1
1618895819,2021-04-20 07:16,30.43,989.30,1015.08,214,23.62,5.25,-24,1
1618895879,2021-04-20 07:17,30.42,989.32,1015.10,214,23.63,5.26,-24,1
1618895940,2021-04-20 07:19,29.98,989.31,1015.10,214,23.63,5.05,-24,1
1618896000,2021-04-20 07:20,30.42,989.34,1015.13,214,23.64,5.26,-28,1
1618896060,2021-04-20 07:21,30.42,989.35,1015.13,214,23.64,5.26,-28,1
1618896120,2021-04-20 07:22,30.41,989.33,1015.11,214,23.65,5.27,-29,1
1618896180,2021-04-20 07:23,30.60,989.34,1015.12,214,23.64,5.35,-25,1
1618896240,2021-04-20 07:24,30.42,989.35,1015.13,214,23.60,5.23,-24,1
1618896300,2021-04-20 07:25,30.23,989.38,1015.17,214,23.58,5.12,-21,1
1618896360,2021-04-20 07:26,30.42,989.38,1015.16,214,23.62,5.25,-20,1
1618896420,2021-04-20 07:27,30.39,989.37,1015.15,214,23.64,5.25,-24,1
1618896480,2021-04-20 07:28,30.41,989.38,1015.16,214,23.65,5.27,-25,1
1618896541,2021-04-20 07:29,30.42,989.37,1015.15,214,23.61,5.24,-26,1
1618896601,2021-04-20 07:30,30.41,989.35,1015.13,214,23.58,5.21,-26,1
1618896661,2021-04-20 07:31,30.14,989.38,1015.16,214,23.64,5.14,-22,1
1618896721,2021-04-20 07:32,30.42,989.35,1015.14,214,23.66,5.28,-25,1
1618896781,2021-04-20 07:33,30.42,989.39,1015.18,214,23.65,5.27,-24,1
1618896841,2021-04-20 07:34,30.43,989.37,1015.15,214,23.66,5.29,-27,1
1618896901,2021-04-20 07:35,30.41,989.29,1015.07,214,23.67,5.29,-26,1
1618896961,2021-04-20 07:36,30.41,989.30,1015.08,214,23.66,5.28,-21,1
1618897021,2021-04-20 07:37,30.41,989.36,1015.14,214,23.67,5.29,-27,1
1618897081,2021-04-20 07:38,30.41,989.36,1015.14,214,23.65,5.27,-24,1
1618897142,2021-04-20 07:39,30.46,989.30,1015.08,214,23.67,5.31,-26,1
1618897202,2021-04-20 07:40,30.42,989.33,1015.12,214,23.67,5.29,-25,1
1618897262,2021-04-20 07:41,30.41,989.36,1015.15,214,23.68,5.29,-24,1
1618897322,2021-04-20 07:42,30.42,989.34,1015.12,214,23.67,5.29,-25,1
1618897382,2021-04-20 07:43,30.42,989.33,1015.12,214,23.67,5.29,-26,1
1618897502,2021-04-20 07:45,30.41,989.37,1015.15,214,23.68,5.30,-29,1
1618897562,2021-04-20 07:46,30.42,989.37,1015.15,214,23.68,5.30,-30,1
1618897683,2021-04-20 07:48,30.42,989.39,1015.17,214,23.68,5.30,-24,1
1618897743,2021-04-20 07:49,30.41,989.39,1015.17,214,23.69,5.30,-27,1
1618897803,2021-04-20 07:50,30.42,989.42,1015.20,214,23.68,5.30,-27,1
1618897983,2021-04-20 07:53,30.57,989.40,1015.18,214,23.69,5.38,-27,1
1618898043,2021-04-20 07:54,30.42,989.39,1015.17,214,23.69,5.31,-26,1
1618898103,2021-04-20 07:55,30.43,989.42,1015.20,214,23.69,5.31,-25,1
1618898163,2021-04-20 07:56,30.43,989.38,1015.17,214,23.68,5.31,-30,1
1618898223,2021-04-20 07:57,30.48,989.39,1015.17,214,23.69,5.34,-26,1
1618898284,2021-04-20 07:58,30.43,989.37,1015.16,214,23.69,5.31,-27,1
1618898344,2021-04-20 07:59,30.43,989.40,1015.19,214,23.69,5.31,-26,1
1618898404,2021-04-20 08:00,30.21,989.39,1015.17,214,23.70,5.22,-25,1
1618898464,2021-04-20 08:01,30.43,989.40,1015.18,214,23.69,5.31,-25,1
1618898524,2021-04-20 08:02,30.42,989.39,1015.18,214,23.70,5.32,-26,1
1618898584,2021-04-20 08:03,30.42,989.37,1015.15,214,23.70,5.32,-26,1
1618898644,2021-04-20 08:04,30.37,989.41,1015.19,214,23.70,5.29,-26,1
1618898704,2021-04-20 08:05,30.42,989.40,1015.18,214,23.70,5.32,-24,1
1618898764,2021-04-20 08:06,30.42,989.39,1015.17,214,23.71,5.33,-27,1
1618898825,2021-04-20 08:07,30.42,989.39,1015.18,214,23.71,5.33,-28,1
1618898948,2021-04-20 08:09,30.41,989.45,1015.23,214,23.71,5.32,-27,1
1618899008,2021-04-20 08:10,30.42,989.46,1015.25,214,23.71,5.33,-26,1
1618899068,2021-04-20 08:11,30.42,989.47,1015.26,214,23.71,5.33,-24,1
1618899129,2021-04-20 08:12,30.43,989.47,1015.26,214,23.72,5.34,-26,1
1618899190,2021-04-20 08:13,30.43,989.49,1015.28,214,23.71,5.33,-26,1
1618899250,2021-04-20 08:14,30.43,989.45,1015.23,214,23.72,5.34,-21,1
1618899311,2021-04-20 08:15,30.43,989.48,1015.26,214,23.72,5.34,-23,1
1618899371,2021-04-20 08:16,30.27,989.46,1015.25,214,23.72,5.26,-23,1
1618899431,2021-04-20 08:17,30.44,989.48,1015.27,214,23.73,5.36,-22,1
1618899492,2021-04-20 08:18,30.44,989.47,1015.26,214,23.73,5.36,-23,1
1618899552,2021-04-20 08:19,30.45,989.45,1015.24,214,23.72,5.35,-18,1
1618899612,2021-04-20 08:20,30.49,989.46,1015.24,214,23.73,5.38,-27,1
1618899672,2021-04-20 08:21,30.45,989.49,1015.27,214,23.73,5.36,-25,1
1618899733,2021-04-20 08:22,30.45,989.47,1015.25,214,23.73,5.36,-23,1
1618899793,2021-04-20 08:23,30.47,989.49,1015.27,214,23.73,5.37,-23,1
1618899853,2021-04-20 08:24,30.43,989.46,1015.25,214,23.74,5.36,-21,1
1618899914,2021-04-20 08:25,30.53,989.46,1015.24,214,23.73,5.40,-25,1
1618899974,2021-04-20 08:26,30.47,989.48,1015.27,214,23.74,5.37,-27,1
1618900034,2021-04-20 08:27,30.62,989.46,1015.25,214,23.73,5.44,-31,1
1618900094,2021-04-20 08:28,30.66,989.47,1015.25,214,23.74,5.47,-21,1
1618900155,2021-04-20 08:29,30.72,989.48,1015.26,214,23.74,5.49,-28,1
1618900215,2021-04-20 08:30,30.75,989.42,1015.21,214,23.74,5.51,-25,1
1618900275,2021-04-20 08:31,30.78,989.44,1015.22,214,23.75,5.53,-20,1
1618900336,2021-04-20 08:32,30.77,989.46,1015.25,214,23.75,5.53,-22,1
1618900396,2021-04-20 08:33,30.78,989.44,1015.22,214,23.75,5.53,-29,1
1618900456,2021-04-20 08:34,30.78,989.46,1015.25,214,23.75,5.53,-26,1
1618900517,2021-04-20 08:35,30.81,989.49,1015.27,214,23.75,5.54,-27,1
1618900577,2021-04-20 08:36,30.83,989.46,1015.24,214,23.75,5.55,-28,1
1618900638,2021-04-20 08:37,30.88,989.42,1015.20,214,23.75,5.58,-27,1
1618900698,2021-04-20 08:38,30.88,989.47,1015.25,214,23.75,5.58,-30,1
1618900758,2021-04-20 08:39,30.91,989.46,1015.24,214,23.75,5.59,-25,1
1618900819,2021-04-20 08:40,30.94,989.45,1015.23,214,23.76,5.61,-26,1
1618900879,2021-04-20 08:41,30.96,989.42,1015.21,214,23.75,5.61,-35,1
1618900940,2021-04-20 08:42,30.87,989.44,1015.23,214,23.76,5.58,-26,1
1618901000,2021-04-20 08:43,30.97,989.43,1015.21,214,23.76,5.63,-28,1
1618901060,2021-04-20 08:44,30.98,989.43,1015.22,214,23.76,5.63,-30,1
1618901121,2021-04-20 08:45,31.00,989.45,1015.24,214,23.76,5.64,-27,1
1618901181,2021-04-20 08:46,31.00,989.45,1015.23,214,23.76,5.64,-28,1
1618901241,2021-04-20 08:47,31.01,989.47,1015.25,214,23.76,5.65,-30,1
1618901302,2021-04-20 08:48,31.04,989.47,1015.25,214,23.76,5.66,-29,1
1618901362,2021-04-20 08:49,31.01,989.46,1015.24,214,23.76,5.65,-28,1
1618901422,2021-04-20 08:50,31.00,989.49,1015.27,214,23.77,5.65,-30,1
1618901483,2021-04-20 08:51,31.01,989.49,1015.28,214,23.77,5.66,-29,1
1618901543,2021-04-20 08:52,31.04,989.49,1015.27,214,23.77,5.67,-27,1
1618901664,2021-04-20 08:54,31.05,989.48,1015.26,214,23.77,5.67,-31,1
1618901724,2021-04-20 08:55,31.05,989.46,1015.24,214,23.78,5.68,-29,1
1618901785,2021-04-20 08:56,31.06,989.44,1015.23,214,23.78,5.69,-25,1
1618901845,2021-04-20 08:57,31.07,989.46,1015.24,214,23.78,5.69,-27,1
1618901905,2021-04-20 08:58,31.06,989.49,1015.28,214,23.79,5.70,-25,1
1618901966,2021-04-20 08:59,31.06,989.45,1015.23,214,23.78,5.69,-27,1
1618902026,2021-04-20 09:00,31.03,989.48,1015.26,214,23.78,5.67,-24,1
1618902086,2021-04-20 09:01,31.08,989.49,1015.27,214,23.80,5.72,-26,1
1618902210,2021-04-20 09:03,31.06,989.49,1015.27,214,23.80,5.71,-34,1
1618902270,2021-04-20 09:04,31.08,989.46,1015.25,214,23.80,5.72,-30,1
1618902330,2021-04-20 09:05,30.76,989.44,1015.22,214,23.80,5.57,-27,1
1618902391,2021-04-20 09:06,31.06,989.48,1015.26,214,23.80,5.71,-26,1
1618902451,2021-04-20 09:07,31.06,989.52,1015.30,214,23.81,5.71,-26,1
1618902511,2021-04-20 09:08,31.06,989.46,1015.24,214,23.80,5.71,-28,1
1618902572,2021-04-20 09:09,31.05,989.47,1015.25,214,23.81,5.71,-29,1
1618902632,2021-04-20 09:10,31.07,989.47,1015.25,214,23.81,5.72,-24,1
1618902692,2021-04-20 09:11,31.24,989.49,1015.27,214,23.81,5.80,-26,1
1618902753,2021-04-20 09:12,31.06,989.51,1015.29,214,23.82,5.72,-27,1
1618902813,2021-04-20 09:13,31.06,989.47,1015.25,214,23.82,5.72,-28,1
1618902874,2021-04-20 09:14,31.07,989.49,1015.27,214,23.82,5.73,-24,1
1618902934,2021-04-20 09:15,31.07,989.48,1015.26,214,23.82,5.73,-28,1
1618902994,2021-04-20 09:16,31.06,989.46,1015.24,214,23.81,5.71,-31,1
1618903055,2021-04-20 09:17,31.23,989.45,1015.23,214,23.82,5.80,-28,1
1618903115,2021-04-20 09:18,31.06,989.45,1015.23,214,23.83,5.73,-26,1
1618903175,2021-04-20 09:19,31.00,989.45,1015.23,214,23.83,5.70,-25,1
1618903236,2021-04-20 09:20,31.06,989.43,1015.22,214,23.82,5.72,-27,1
1618903296,2021-04-20 09:21,31.07,989.42,1015.21,214,23.82,5.73,-26,1
1618903356,2021-04-20 09:22,31.15,989.46,1015.24,214,23.83,5.77,-28,1
1618903477,2021-04-20 09:24,31.05,989.46,1015.24,214,23.84,5.74,-24,1
1618903538,2021-04-20 09:25,31.17,989.43,1015.22,214,23.84,5.79,-26,1
1618903598,2021-04-20 09:26,31.06,989.44,1015.23,214,23.84,5.74,-25,1
1618903658,2021-04-20 09:27,31.07,989.45,1015.24,214,23.84,5.75,-28,1
1618903779,2021-04-20 09:29,31.06,989.43,1015.21,214,23.84,5.74,-25,1
1618903839,2021-04-20 09:30,31.08,989.45,1015.23,214,23.85,5.76,-28,1
1618903900,2021-04-20 09:31,31.05,989.42,1015.21,214,23.85,5.74,-30,1
1618903960,2021-04-20 09:32,31.06,989.42,1015.21,214,23.86,5.76,-26,1
1618904020,2021-04-20 09:33,31.14,989.41,1015.20,214,23.85,5.79,-27,1
1618904141,2021-04-20 09:35,31.06,989.42,1015.20,214,23.86,5.76,-28,1
1618904201,2021-04-20 09:36,31.05,989.41,1015.20,214,23.85,5.75,-27,1
1618904262,2021-04-20 09:37,31.04,989.41,1015.19,214,23.87,5.76,-28,1
1618904322,2021-04-20 09:38,31.05,989.40,1015.18,214,23.86,5.75,-27,1
1618904382,2021-04-20 09:39,31.04,989.39,1015.18,214,23.86,5.75,-28,1
1618904443,2021-04-20 09:40,31.05,989.42,1015.20,214,23.87,5.76,-28,1
1618904503,2021-04-20 09:41,31.04,989.38,1015.16,214,23.86,5.75,-23,1
1618904563,2021-04-20 09:42,31.04,989.40,1015.19,214,23.87,5.76,-26,1
1618904684,2021-04-20 09:44,31.05,989.40,1015.18,214,23.87,5.76,-29,1
1618904744,2021-04-20 09:45,31.07,989.38,1015.16,214,23.88,5.78,-26,1
1618904804,2021-04-20 09:46,31.07,989.41,1015.19,214,23.87,5.77,-27,1
1618904865,2021-04-20 09:47,31.09,989.43,1015.21,214,23.88,5.79,-24,1
1618904925,2021-04-20 09:48,31.08,989.43,1015.22,214,23.88,5.78,-26,1
1618904985,2021-04-20 09:49,31.08,989.43,1015.21,214,23.88,5.78,-27,1
1618905045,2021-04-20 09:50,31.05,989.45,1015.24,214,23.88,5.77,-27,1
1618905106,2021-04-20 09:51,31.24,989.47,1015.25,214,23.88,5.86,-30,1
1618905166,2021-04-20 09:52,31.44,989.44,1015.23,214,23.89,5.96,-29,1
1618905226,2021-04-20 09:53,31.61,989.45,1015.23,214,23.90,6.05,-28,1
1618905287,2021-04-20 09:54,31.71,989.45,1015.23,214,23.89,6.08,-27,1
1618905347,2021-04-20 09:55,31.75,989.41,1015.19,214,23.89,6.10,-24,1
1618905407,2021-04-20 09:56,31.78,989.41,1015.19,214,23.90,6.12,-24,1
1618905468,2021-04-20 09:57,31.77,989.40,1015.18,214,23.90,6.12,-26,1
1618905528,2021-04-20 09:58,31.79,989.40,1015.19,214,23.90,6.13,-32,1
1618905962,2021-04-20 10:06,32.02,989.41,1015.19,214,23.83,6.17,-30,1
1618906022,2021-04-20 10:07,31.93,989.38,1015.16,214,23.84,6.14,-26,1
1618906082,2021-04-20 10:08,31.95,989.41,1015.19,214,23.85,6.16,-30,1
1618906143,2021-04-20 10:09,31.96,989.39,1015.17,214,23.86,6.17,-25,1
1618906203,2021-04-20 10:10,31.94,989.38,1015.16,214,23.85,6.15,-28,1
1618906263,2021-04-20 10:11,31.99,989.37,1015.15,214,23.86,6.19,-29,1
1618906324,2021-04-20 10:12,32.03,989.37,1015.16,214,23.86,6.20,-29,1
1618906384,2021-04-20 10:13,32.02,989.37,1015.16,214,23.85,6.19,-29,1
1618906444,2021-04-20 10:14,32.07,989.36,1015.14,214,23.85,6.21,-26,1
1618906504,2021-04-20 10:15,32.09,989.36,1015.14,214,23.85,6.22,-24,1
1618906565,2021-04-20 10:16,32.13,989.37,1015.15,214,23.85,6.24,-25,1
1618906625,2021-04-20 10:17,32.12,989.33,1015.11,214,23.85,6.24,-28,1
1618906685,2021-04-20 10:18,32.17,989.35,1015.13,214,23.85,6.25,-29,1
1618906746,2021-04-20 10:19,32.06,989.31,1015.09,214,23.85,6.21,-22,1
1618906806,2021-04-20 10:20,32.21,989.34,1015.12,214,23.84,6.27,-28,1
1618906866,2021-04-20 10:21,32.22,989.33,1015.12,214,23.84,6.27,-28,1
1618906987,2021-04-20 10:23,32.26,989.32,1015.11,214,23.85,6.30,-29,1
1618907047,2021-04-20 10:24,32.35,989.33,1015.11,214,23.85,6.34,-26,1
1618907107,2021-04-20 10:25,32.37,989.29,1015.07,214,23.84,6.34,-27,1
1618907168,2021-04-20 10:26,32.44,989.32,1015.10,214,23.86,6.39,-28,1
1618907228,2021-04-20 10:27,32.45,989.31,1015.10,214,23.86,6.39,-30,1
1618907288,2021-04-20 10:28,32.52,989.29,1015.07,214,23.86,6.42,-23,1
1618907348,2021-04-20 10:29,32.57,989.29,1015.07,214,23.85,6.44,-27,1
1618907409,2021-04-20 10:30,32.56,989.28,1015.07,214,23.86,6.44,-30,1
1618907469,2021-04-20 10:31,32.50,989.25,1015.03,214,23.86,6.41,-27,1
1618907529,2021-04-20 10:32,32.54,989.29,1015.07,214,23.86,6.43,-24,1
1618907590,2021-04-20 10:33,32.53,989.27,1015.05,214,23.87,6.43,-27,1
1618907650,2021-04-20 10:34,32.68,989.27,1015.05,214,23.87,6.50,-31,1
1618907710,2021-04-20 10:35,32.51,989.28,1015.07,214,23.87,6.42,-31,1
1618907770,2021-04-20 10:36,32.53,989.26,1015.05,214,23.87,6.43,-25,1
1618907831,2021-04-20 10:37,32.52,989.25,1015.04,214,23.87,6.43,-26,1
1618907891,2021-04-20 10:38,32.44,989.26,1015.04,214,23.88,6.40,-29,1
1618907951,2021-04-20 10:39,32.52,989.22,1015.01,214,23.88,6.44,-25,1
1618908012,2021-04-20 10:40,32.51,989.26,1015.04,214,23.88,6.43,-27,1
1618908072,2021-04-20 10:41,32.52,989.27,1015.05,214,23.88,6.44,-26,1
1618908132,2021-04-20 10:42,32.50,989.28,1015.06,214,23.87,6.42,-25,1
1618908192,2021-04-20 10:43,32.51,989.27,1015.05,214,23.88,6.43,-26,1
1618908253,2021-04-20 10:44,32.51,989.26,1015.04,214,23.88,6.43,-25,1
1618908313,2021-04-20 10:45,32.51,989.28,1015.06,214,23.89,6.44,-30,1
1618908373,2021-04-20 10:46,32.51,989.27,1015.06,214,23.88,6.43,-30,1
1618908434,2021-04-20 10:47,32.51,989.30,1015.08,214,23.90,6.45,-27,1
1618908494,2021-04-20 10:48,32.50,989.29,1015.07,214,23.89,6.44,-28,1
1618908554,2021-04-20 10:49,32.50,989.30,1015.08,214,23.90,6.45,-27,1
1618908614,2021-04-20 10:50,32.50,989.31,1015.09,214,23.90,6.45,-30,1
1618908675,2021-04-20 10:51,32.48,989.30,1015.08,214,23.90,6.44,-24,1
1618908735,2021-04-20 10:52,32.47,989.33,1015.12,214,23.91,6.44,-24,1
1618908795,2021-04-20 10:53,32.47,989.30,1015.08,214,23.91,6.44,-29,1
1618908856,2021-04-20 10:54,32.47,989.28,1015.07,214,23.91,6.44,-27,1
1618908976,2021-04-20 10:56,32.76,989.25,1015.04,214,23.92,6.58,-29,1
1618909036,2021-04-20 10:57,32.46,989.27,1015.05,214,23.93,6.45,-30,1
1618909097,2021-04-20 10:58,32.31,989.22,1015.00,214,23.93,6.39,-27,1
1618909157,2021-04-20 10:59,32.44,989.22,1015.00,214,23.93,6.45,-27,1
1618909217,2021-04-20 11:00,32.41,989.18,1014.96,214,23.93,6.44,-29,1
1618909278,2021-04-20 11:01,32.41,989.20,1014.98,214,23.93,6.44,-27,1
1618909338,2021-04-20 11:02,32.40,989.15,1014.93,214,23.94,6.44,-29,1
1618909398,2021-04-20 11:03,32.40,989.16,1014.94,214,23.93,6.43,-28,1
1618909458,2021-04-20 11:04,32.43,989.16,1014.94,214,23.94,6.45,-28,1
1618909519,2021-04-20 11:05,32.39,989.17,1014.95,214,23.94,6.44,-29,1
1618909579,2021-04-20 11:06,32.37,989.17,1014.95,214,23.95,6.43,-26,1
1618909639,2021-04-20 11:07,32.36,989.10,1014.89,214,23.95,6.43,-29,1
1618909699,2021-04-20 11:08,32.35,989.10,1014.89,214,23.96,6.43,-31,1
1618909760,2021-04-20 11:09,32.34,989.06,1014.84,214,23.97,6.44,-30,1
1618909820,2021-04-20 11:10,32.34,989.07,1014.85,214,23.97,6.44,-29,1
1618909880,2021-04-20 11:11,32.32,989.06,1014.84,214,23.98,6.44,-26,1
1618909941,2021-04-20 11:12,32.31,989.03,1014.82,214,23.98,6.43,-28,1
1618910001,2021-04-20 11:13,32.31,989.01,1014.79,214,23.99,6.44,-25,1
1618910061,2021-04-20 11:14,32.31,989.00,1014.78,214,23.99,6.44,-31,1
1618910122,2021-04-20 11:15,32.29,989.03,1014.81,214,24.00,6.44,-27,1
1618910182,2021-04-20 11:16,32.26,988.98,1014.76,214,24.00,6.43,-28,1
1618910302,2021-04-20 11:18,32.26,988.96,1014.74,214,24.01,6.44,-27,1
1618910423,2021-04-20 11:20,32.23,988.97,1014.75,214,24.00,6.42,-24,1
1618910483,2021-04-20 11:21,32.23,988.98,1014.77,214,24.02,6.43,-24,1
1618910543,2021-04-20 11:22,32.22,988.99,1014.77,214,24.02,6.43,-29,1
1618910604,2021-04-20 11:23,32.23,988.97,1014.75,214,24.02,6.43,-23,1
1618910664,2021-04-20 11:24,32.18,988.96,1014.74,214,24.02,6.41,-28,1
1618910724,2021-04-20 11:25,32.20,988.94,1014.72,214,24.02,6.42,-30,1
1618910785,2021-04-20 11:26,32.22,988.95,1014.73,214,24.02,6.43,-25,1
1618910845,2021-04-20 11:27,32.18,988.91,1014.70,214,24.02,6.41,-26,1
1618910905,2021-04-20 11:28,32.18,988.93,1014.72,214,24.03,6.42,-30,1
1618910965,2021-04-20 11:29,32.17,988.93,1014.71,214,24.03,6.41,-26,1
1618911026,2021-04-20 11:30,32.17,988.94,1014.72,214,24.02,6.40,-26,1
1618911086,2021-04-20 11:31,32.17,988.91,1014.69,214,24.03,6.41,-29,1
1618911146,2021-04-20 11:32,32.17,988.91,1014.70,214,24.03,6.41,-28,1
1618911207,2021-04-20 11:33,31.84,988.91,1014.70,214,24.03,6.26,-25,1
1618911267,2021-04-20 11:34,32.17,988.93,1014.71,214,24.03,6.41,-23,1
1618911327,2021-04-20 11:35,32.16,988.93,1014.71,214,24.03,6.41,-30,1
1618911448,2021-04-20 11:37,32.16,988.93,1014.71,214,24.03,6.41,-27,1
1618911508,2021-04-20 11:38,31.85,988.91,1014.69,214,24.03,6.27,-27,1
1618911568,2021-04-20 11:39,32.15,988.91,1014.69,214,24.03,6.40,-27,1
1618911749,2021-04-20 11:42,32.13,988.92,1014.71,214,24.03,6.39,-28,1
1618911809,2021-04-20 11:43,32.14,988.91,1014.69,214,24.04,6.41,-27,1
1618911870,2021-04-20 11:44,32.14,988.93,1014.71,214,24.03,6.40,-28,1
1618911930,2021-04-20 11:45,32.13,988.92,1014.70,214,24.03,6.39,-26,1
1618911990,2021-04-20 11:46,32.11,988.93,1014.71,214,24.03,6.39,-27,1
1618912051,2021-04-20 11:47,32.11,988.95,1014.73,214,24.03,6.39,-27,1
1618912111,2021-04-20 11:48,32.11,988.97,1014.75,214,24.03,6.39,-28,1
1618912171,2021-04-20 11:49,32.11,988.94,1014.72,214,24.03,6.39,-26,1
1618912231,2021-04-20 11:50,32.11,988.93,1014.71,214,24.03,6.39,-27,1
1618912292,2021-04-20 11:51,32.10,988.95,1014.74,214,24.03,6.38,-26,1
1618912412,2021-04-20 11:53,32.09,989.01,1014.79,214,24.03,6.38,-27,1
1618912472,2021-04-20 11:54,32.09,988.98,1014.76,214,24.02,6.37,-30,1
1618912532,2021-04-20 11:55,32.11,988.98,1014.76,214,24.01,6.37,-24,1
1618912592,2021-04-20 11:56,32.16,988.98,1014.77,214,23.95,6.34,-24,1
1618912652,2021-04-20 11:57,32.10,988.97,1014.75,214,23.99,6.35,-23,1
1618912712,2021-04-20 11:58,32.09,988.97,1014.75,214,24.00,6.35,-25,1
1618912772,2021-04-20 11:59,32.09,988.95,1014.74,214,24.01,6.36,-24,1
1618912832,2021-04-20 12:00,32.07,988.94,1014.72,214,24.01,6.35,-24,1
1618912892,2021-04-20 12:01,32.07,988.93,1014.71,214,23.97,6.32,-24,1
1618912953,2021-04-20 12:02,32.08,988.97,1014.76,214,23.99,6.34,-28,1
1618913013,2021-04-20 12:03,32.08,988.96,1014.75,214,24.00,6.35,-26,1
1618913073,2021-04-20 12:04,32.08,988.95,1014.73,214,24.01,6.36,-28,1
1618913133,2021-04-20 12:05,32.08,988.96,1014.74,214,24.00,6.35,-22,1
1618913253,2021-04-20 12:07,32.05,988.89,1014.67,214,23.99,6.33,-25,1
1618913313,2021-04-20 12:08,32.06,988.93,1014.71,214,23.99,6.33,-26,1
1618913373,2021-04-20 12:09,32.07,988.94,1014.73,214,24.00,6.34,-26,1
1618913433,2021-04-20 12:10,32.05,988.96,1014.74,214,23.99,6.32,-25,1
1618913494,2021-04-20 12:11,32.04,988.89,1014.67,214,23.98,6.31,-27,1
1618913554,2021-04-20 12:12,32.05,988.90,1014.69,214,23.99,6.33,-23,1
1618913614,2021-04-20 12:13,32.03,988.94,1014.73,214,23.99,6.32,-28,1
1618913674,2021-04-20 12:14,32.04,988.94,1014.73,214,23.99,6.32,-26,1
1618913734,2021-04-20 12:15,32.02,988.95,1014.73,214,23.99,6.31,-27,1
1618913794,2021-04-20 12:16,31.87,988.94,1014.72,214,23.98,6.23,-26,1
1618913854,2021-04-20 12:17,32.03,988.92,1014.71,214,23.99,6.32,-27,1
1618913914,2021-04-20 12:18,32.03,988.92,1014.70,214,23.98,6.31,-26,1
1618913974,2021-04-20 12:19,32.01,988.92,1014.70,214,23.99,6.31,-27,1
1618914035,2021-04-20 12:20,32.00,988.90,1014.69,214,23.99,6.30,-24,1
1618914095,2021-04-20 12:21,32.01,988.91,1014.69,214,23.99,6.31,-30,1
1618914155,2021-04-20 12:22,31.99,988.87,1014.66,214,23.99,6.30,-23,1
1618914215,2021-04-20 12:23,32.00,988.90,1014.69,214,23.99,6.30,-28,1
1618914335,2021-04-20 12:25,31.99,988.86,1014.64,214,24.01,6.32,-22,1
1618914395,2021-04-20 12:26,31.98,988.86,1014.64,214,24.01,6.31,-26,1
1618914455,2021-04-20 12:27,31.98,988.85,1014.64,214,24.02,6.32,-29,1
1618914515,2021-04-20 12:28,31.96,988.83,1014.61,214,24.03,6.32,-28,1
1618914575,2021-04-20 12:29,31.96,988.86,1014.65,214,24.03,6.32,-28,1
1618914636,2021-04-20 12:30,31.96,988.85,1014.63,214,24.04,6.33,-27,1
1618914696,2021-04-20 12:31,31.94,988.85,1014.63,214,24.05,6.33,-27,1
1618914756,2021-04-20 12:32,31.92,988.83,1014.62,214,24.06,6.33,-24,1
1618914816,2021-04-20 12:33,31.92,988.82,1014.60,214,24.07,6.34,-29,1
1618914936,2021-04-20 12:35,31.90,988.77,1014.55,214,24.08,6.33,-26,1
1618914996,2021-04-20 12:36,31.89,988.81,1014.59,214,24.10,6.35,-27,1
1618915056,2021-04-20 12:37,31.88,988.79,1014.57,214,24.11,6.35,-24,1
1618915116,2021-04-20 12:38,31.63,988.80,1014.58,214,24.12,6.25,-30,1
1618915179,2021-04-20 12:39,31.85,988.74,1014.52,214,24.13,6.36,-25,1
1618915240,2021-04-20 12:40,31.85,988.68,1014.46,214,24.14,6.36,-25,1
1618915301,2021-04-20 12:41,31.83,988.72,1014.50,214,24.15,6.36,-30,1
1618915361,2021-04-20 12:42,31.83,988.72,1014.51,214,24.16,6.37,-26,1
1618915421,2021-04-20 12:43,31.86,988.72,1014.50,214,24.16,6.39,-30,1
1618915482,2021-04-20 12:44,31.80,988.65,1014.44,214,24.18,6.37,-29,1
1618915542,2021-04-20 12:45,31.78,988.68,1014.46,214,24.19,6.37,-28,1
1618915602,2021-04-20 12:46,31.77,988.68,1014.47,214,24.20,6.38,-26,1
1618915663,2021-04-20 12:47,31.77,988.67,1014.45,214,24.21,6.39,-29,1
1618915723,2021-04-20 12:48,31.76,988.66,1014.44,214,24.22,6.39,-27,1
1618915783,2021-04-20 12:49,31.74,988.69,1014.47,214,24.23,6.39,-26,1
1618915843,2021-04-20 12:50,31.72,988.68,1014.46,214,24.24,6.39,-26,1
1618915904,2021-04-20 12:51,31.69,988.64,1014.43,214,24.25,6.39,-24,1
1618915964,2021-04-20 12:52,31.70,988.62,1014.40,214,24.26,6.40,-29,1
1618916024,2021-04-20 12:53,31.70,988.62,1014.41,214,24.26,6.40,-27,1
1618916085,2021-04-20 12:54,31.68,988.66,1014.44,214,24.28,6.41,-26,1
1618916145,2021-04-20 12:55,31.62,988.63,1014.41,214,24.28,6.38,-25,1
1618916265,2021-04-20 12:57,31.63,988.61,1014.39,214,24.29,6.39,-31,1
1618916326,2021-04-20 12:58,31.64,988.64,1014.43,214,24.30,6.41,-24,1
1618916386,2021-04-20 12:59,31.62,988.64,1014.42,214,24.30,6.40,-30,1
1618916446,2021-04-20 13:00,31.62,988.62,1014.40,214,24.31,6.41,-32,1
1618916507,2021-04-20 13:01,31.61,988.59,1014.38,214,24.31,6.40,-28,1
1618916567,2021-04-20 13:02,31.61,988.57,1014.35,214,24.31,6.40,-29,1
1618916627,2021-04-20 13:03,31.60,988.56,1014.34,214,24.32,6.41,-28,1
1618916687,2021-04-20 13:04,31.76,988.55,1014.34,214,24.32,6.48,-24,1
1618916748,2021-04-20 13:05,31.49,988.56,1014.34,214,24.33,6.36,-25,1
1618916808,2021-04-20 13:06,31.58,988.51,1014.29,214,24.34,6.41,-29,1
1618916868,2021-04-20 13:07,31.56,988.54,1014.32,214,24.34,6.40,-27,1
1618916929,2021-04-20 13:08,31.55,988.55,1014.33,214,24.35,6.41,-25,1
1618916989,2021-04-20 13:09,31.51,988.51,1014.30,214,24.35,6.39,-29,1
1618917049,2021-04-20 13:10,31.46,988.51,1014.29,214,24.37,6.39,-25,1
1618917170,2021-04-20 13:12,31.30,988.54,1014.32,214,24.38,6.32,-26,1
1618917290,2021-04-20 13:14,31.02,988.52,1014.30,214,24.37,6.18,-28,1
1618917351,2021-04-20 13:15,30.85,988.51,1014.30,214,24.36,6.09,-29,1
1618917411,2021-04-20 13:16,30.76,988.50,1014.29,214,24.33,6.02,-27,1
1618917471,2021-04-20 13:17,29.78,988.51,1014.30,214,24.29,5.52,-27,1
1618917531,2021-04-20 13:18,30.37,988.51,1014.29,214,24.24,5.76,-28,1
1618917592,2021-04-20 13:19,30.15,988.51,1014.29,214,24.20,5.62,-22,1
1618917652,2021-04-20 13:20,30.29,988.47,1014.25,214,24.15,5.64,-26,1
1618917712,2021-04-20 13:21,30.26,988.48,1014.26,214,24.10,5.59,-30,1
1618917773,2021-04-20 13:22,30.23,988.47,1014.25,214,24.06,5.54,-27,1
1618917833,2021-04-20 13:23,30.09,988.47,1014.25,214,24.01,5.43,-25,1
1618917893,2021-04-20 13:24,29.99,988.48,1014.26,214,23.96,5.34,-24,1
1618917953,2021-04-20 13:25,29.90,988.45,1014.23,214,23.90,5.24,-26,1
1618918014,2021-04-20 13:26,29.90,988.44,1014.23,214,23.83,5.18,-26,1
1618918074,2021-04-20 13:27,29.54,988.44,1014.22,214,23.77,4.96,-24,1
1618918195,2021-04-20 13:29,29.58,988.43,1014.21,214,23.63,4.86,-30,1
1618918255,2021-04-20 13:30,29.59,988.43,1014.22,214,23.58,4.82,-29,1
1618918315,2021-04-20 13:31,29.91,988.42,1014.21,214,23.53,4.93,-28,1
1618918376,2021-04-20 13:32,29.93,988.47,1014.25,214,23.49,4.90,-30,1
1618918436,2021-04-20 13:33,29.76,988.43,1014.21,214,23.45,4.79,-25,1
1618918496,2021-04-20 13:34,29.88,988.43,1014.21,214,23.42,4.82,-28,1
1618918556,2021-04-20 13:35,30.00,988.42,1014.20,214,23.39,4.85,-24,1
1618918617,2021-04-20 13:36,30.14,988.39,1014.17,214,23.38,4.91,-23,1
1618918677,2021-04-20 13:37,30.18,988.39,1014.17,214,23.35,4.90,-29,1
1618918737,2021-04-20 13:38,30.12,988.42,1014.20,214,23.34,4.87,-32,1
1618918798,2021-04-20 13:39,29.97,988.36,1014.14,214,23.32,4.77,-24,1
1618918858,2021-04-20 13:40,30.31,988.39,1014.17,214,23.30,4.92,-27,1
1618918918,2021-04-20 13:41,30.15,988.36,1014.14,214,23.29,4.84,-25,1
1618918978,2021-04-20 13:42,30.27,988.37,1014.16,214,23.28,4.88,-29,1
1618919039,2021-04-20 13:43,30.40,988.42,1014.20,214,23.26,4.93,-29,1
1618919099,2021-04-20 13:44,30.36,988.41,1014.19,214,23.26,4.91,-27,1
1618919159,2021-04-20 13:45,30.40,988.39,1014.17,214,23.26,4.93,-29,1
1618919219,2021-04-20 13:46,30.42,988.39,1014.17,214,23.26,4.94,-30,1
1618919280,2021-04-20 13:48,30.41,988.36,1014.15,214,23.27,4.94,-30,1
1618919340,2021-04-20 13:49,30.41,988.35,1014.14,214,23.27,4.94,-29,1
1618919400,2021-04-20 13:50,30.25,988.44,1014.22,214,23.30,4.89,-28,1
1618919461,2021-04-20 13:51,30.42,988.41,1014.19,214,23.31,4.98,-30,1
1618919521,2021-04-20 13:52,30.38,988.41,1014.19,214,23.34,4.99,-26,1
1618919581,2021-04-20 13:53,30.40,988.42,1014.20,214,23.36,5.01,-26,1
1618919641,2021-04-20 13:54,30.54,988.40,1014.18,214,23.38,5.10,-22,1
1618919702,2021-04-20 13:55,30.34,988.38,1014.17,214,23.40,5.02,-30,1
1618919762,2021-04-20 13:56,30.35,988.36,1014.14,214,23.43,5.05,-29,1
1618919822,2021-04-20 13:57,30.33,988.36,1014.14,214,23.44,5.05,-30,1
1618919883,2021-04-20 13:58,30.29,988.35,1014.13,214,23.47,5.06,-26,1
1618919943,2021-04-20 13:59,30.31,988.37,1014.16,214,23.50,5.09,-26,1
1618920003,2021-04-20 14:00,30.28,988.37,1014.16,214,23.51,5.09,-30,1
1618920063,2021-04-20 14:01,30.27,988.37,1014.16,214,23.54,5.11,-29,1
1618920124,2021-04-20 14:02,30.25,988.37,1014.15,214,23.55,5.11,-30,1
1618920184,2021-04-20 14:03,30.24,988.38,1014.17,214,23.58,5.13,-26,1
1618920244,2021-04-20 14:04,29.98,988.36,1014.15,214,23.59,5.01,-27,1
1618920305,2021-04-20 14:05,30.09,988.34,1014.12,214,23.61,5.08,-27,1
1618920365,2021-04-20 14:06,30.39,988.39,1014.17,214,23.64,5.25,-29,1
1618920425,2021-04-20 14:07,30.22,988.38,1014.16,214,23.65,5.18,-27,1
1618920485,2021-04-20 14:08,30.13,988.37,1014.15,214,23.66,5.15,-28,1
1618920546,2021-04-20 14:09,30.21,988.35,1014.13,214,23.67,5.19,-26,1
1618920606,2021-04-20 14:10,30.13,988.35,1014.13,214,23.68,5.17,-25,1
1618920666,2021-04-20 14:11,30.11,988.38,1014.16,214,23.70,5.17,-26,1
1618920727,2021-04-20 14:12,30.10,988.40,1014.18,214,23.71,5.18,-27,1
1618920787,2021-04-20 14:13,30.09,988.42,1014.20,214,23.73,5.19,-29,1
1618920847,2021-04-20 14:14,30.09,988.38,1014.16,214,23.73,5.19,-24,1
1618920907,2021-04-20 14:15,30.08,988.36,1014.15,214,23.74,5.19,-26,1
1618920968,2021-04-20 14:16,30.08,988.39,1014.18,214,23.76,5.21,-27,1
1618921028,2021-04-20 14:17,30.07,988.39,1014.17,214,23.76,5.21,-25,1
1618921088,2021-04-20 14:18,30.06,988.41,1014.19,214,23.78,5.22,-30,1
1618921149,2021-04-20 14:19,30.15,988.45,1014.24,214,23.79,5.27,-30,1
1618921209,2021-04-20 14:20,30.04,988.44,1014.22,214,23.80,5.23,-26,1
1618921269,2021-04-20 14:21,30.06,988.44,1014.23,214,23.80,5.23,-26,1
1618921329,2021-04-20 14:22,30.06,988.42,1014.21,214,23.81,5.24,-28,1
1618921390,2021-04-20 14:23,30.04,988.44,1014.22,214,23.82,5.24,-31,1
1618921450,2021-04-20 14:24,30.05,988.42,1014.20,214,23.83,5.25,-28,1
1618921510,2021-04-20 14:25,30.05,988.40,1014.19,214,23.83,5.25,-23,1
1618921631,2021-04-20 14:27,30.03,988.37,1014.16,214,23.85,5.26,-29,1
1618921691,2021-04-20 14:28,30.04,988.41,1014.19,214,23.84,5.26,-26,1
1618921751,2021-04-20 14:29,30.02,988.39,1014.17,214,23.86,5.26,-31,1
1618921812,2021-04-20 14:30,30.03,988.39,1014.17,214,23.87,5.28,-29,1
1618921872,2021-04-20 14:31,30.02,988.37,1014.15,214,23.87,5.27,-25,1
1618921932,2021-04-20 14:32,30.02,988.38,1014.16,214,23.87,5.27,-30,1
1618921993,2021-04-20 14:33,30.00,988.35,1014.14,214,23.87,5.27,-28,1
1618922053,2021-04-20 14:34,29.87,988.35,1014.13,214,23.88,5.21,-28,1
1618922113,2021-04-20 14:35,29.58,988.33,1014.11,214,23.89,5.08,-26,1
1618922173,2021-04-20 14:36,30.02,988.33,1014.11,214,23.89,5.29,-29,1
1618922234,2021-04-20 14:37,30.02,988.31,1014.10,214,23.89,5.29,-29,1
1618922294,2021-04-20 14:38,30.03,988.34,1014.12,214,23.90,5.31,-28,1
1618922354,2021-04-20 14:39,30.02,988.30,1014.08,214,23.90,5.30,-28,1
1618922415,2021-04-20 14:40,30.01,988.29,1014.07,214,23.90,5.29,-25,1
1618922475,2021-04-20 14:41,30.02,988.30,1014.08,214,23.90,5.30,-27,1
1618922535,2021-04-20 14:42,30.01,988.27,1014.05,214,23.91,5.30,-30,1
1618922596,2021-04-20 14:43,30.01,988.27,1014.05,214,23.91,5.30,-30,1
1618922656,2021-04-20 14:44,30.26,988.25,1014.03,214,23.91,5.42,-24,1
1618922716,2021-04-20 14:45,30.01,988.26,1014.04,214,23.91,5.30,-26,1
1618922776,2021-04-20 14:46,30.03,988.23,1014.01,214,23.91,5.31,-27,1
1618922897,2021-04-20 14:48,30.02,988.19,1013.97,214,23.91,5.31,-27,1
1618922957,2021-04-20 14:49,30.02,988.18,1013.97,214,23.91,5.31,-23,1
1618923018,2021-04-20 14:50,30.02,988.18,1013.96,214,23.92,5.32,-28,1
1618923078,2021-04-20 14:51,30.02,988.17,1013.95,214,23.92,5.32,-26,1
1618923138,2021-04-20 14:52,30.11,988.15,1013.93,214,23.92,5.36,-27,1
1618923198,2021-04-20 14:53,30.03,988.13,1013.92,214,23.92,5.32,-24,1
1618923259,2021-04-20 14:54,30.08,988.12,1013.90,214,23.92,5.35,-23,1
1618923319,2021-04-20 14:55,30.02,988.15,1013.93,214,23.92,5.32,-26,1
1618923379,2021-04-20 14:56,30.01,988.15,1013.94,214,23.92,5.31,-27,1
1618923439,2021-04-20 14:57,29.98,988.16,1013.95,214,23.92,5.30,-27,1
1618923500,2021-04-20 14:58,29.98,988.17,1013.95,214,23.93,5.31,-28,1
1618923560,2021-04-20 14:59,30.02,988.16,1013.94,214,23.93,5.33,-26,1
1618923620,2021-04-20 15:00,30.05,988.16,1013.94,214,23.93,5.34,-29,1
1618923681,2021-04-20 15:01,30.02,988.16,1013.94,214,23.92,5.32,-26,1
1618923741,2021-04-20 15:02,30.28,988.17,1013.95,214,23.92,5.44,-27,1
1618923801,2021-04-20 15:03,30.02,988.16,1013.95,214,23.93,5.33,-26,1
1618923862,2021-04-20 15:04,30.02,988.16,1013.95,214,23.93,5.33,-23,1
1618923922,2021-04-20 15:05,30.02,988.13,1013.92,214,23.93,5.33,-31,1
1618923982,2021-04-20 15:06,30.03,988.10,1013.89,214,23.93,5.33,-26,1
1618924042,2021-04-20 15:07,30.01,988.12,1013.90,214,23.93,5.32,-32,1
1618924103,2021-04-20 15:08,30.00,988.14,1013.92,214,23.94,5.33,-26,1
1618924163,2021-04-20 15:09,30.01,988.13,1013.91,214,23.94,5.33,-29,1
1618924223,2021-04-20 15:10,30.00,988.12,1013.91,214,23.95,5.33,-25,1
1618924284,2021-04-20 15:11,29.66,988.11,1013.89,214,23.95,5.17,-28,1
1618924344,2021-04-20 15:12,29.99,988.12,1013.90,214,23.95,5.33,-30,1
1618924404,2021-04-20 15:13,29.99,988.11,1013.90,214,23.97,5.35,-26,1
1618924464,2021-04-20 15:14,29.98,988.11,1013.89,214,23.98,5.35,-25,1
1618924525,2021-04-20 15:15,29.97,988.14,1013.93,214,23.98,5.35,-29,1
1618924585,2021-04-20 15:16,29.96,988.13,1013.91,214,24.00,5.36,-26,1
1618924645,2021-04-20 15:17,29.95,988.09,1013.87,214,24.02,5.37,-28,1
1618924705,2021-04-20 15:18,29.94,988.12,1013.90,214,24.03,5.37,-28,1
1618924766,2021-04-20 15:19,29.93,988.11,1013.90,214,24.04,5.38,-26,1
1618924826,2021-04-20 15:20,29.89,988.13,1013.91,214,24.05,5.37,-29,1
1618924886,2021-04-20 15:21,29.91,988.14,1013.92,214,24.06,5.39,-28,1
1618924947,2021-04-20 15:22,29.90,988.09,1013.88,214,24.06,5.38,-25,1
1618925007,2021-04-20 15:23,29.90,988.10,1013.88,214,24.08,5.40,-27,1
1618925067,2021-04-20 15:24,29.89,988.14,1013.92,214,24.08,5.39,-26,1
1618925128,2021-04-20 15:25,29.89,988.12,1013.91,214,24.09,5.40,-27,1
1618925188,2021-04-20 15:26,29.89,988.13,1013.91,214,24.10,5.41,-25,1
1618925248,2021-04-20 15:27,29.86,988.14,1013.92,214,24.10,5.40,-28,1
1618925308,2021-04-20 15:28,29.87,988.10,1013.88,214,24.10,5.40,-26,1
1618925369,2021-04-20 15:29,29.87,988.12,1013.90,214,24.11,5.41,-24,1
1618925429,2021-04-20 15:30,29.86,988.15,1013.94,214,24.11,5.40,-28,1
1618925489,2021-04-20 15:31,29.86,988.11,1013.90,214,24.11,5.40,-25,1
1618925549,2021-04-20 15:32,29.87,988.10,1013.88,214,24.11,5.41,-29,1
1618925610,2021-04-20 15:33,29.86,988.13,1013.91,214,24.11,5.40,-30,1
1618925670,2021-04-20 15:34,29.86,988.12,1013.90,214,24.11,5.40,-29,1
1618925730,2021-04-20 15:35,29.92,988.11,1013.90,214,24.11,5.44,-30,1
1618925790,2021-04-20 15:36,29.86,988.11,1013.89,214,24.11,5.40,-25,1
1618925851,2021-04-20 15:37,29.87,988.09,1013.87,214,24.10,5.40,-29,1
1618925911,2021-04-20 15:38,29.86,988.09,1013.87,214,24.11,5.40,-27,1
1618925971,2021-04-20 15:39,29.86,988.08,1013.86,214,24.10,5.40,-32,1
1618926032,2021-04-20 15:40,29.87,988.08,1013.86,214,24.11,5.41,-28,1
1618926092,2021-04-20 15:41,29.87,988.07,1013.85,214,24.10,5.40,-28,1
1618926212,2021-04-20 15:43,29.98,988.00,1013.78,214,24.09,5.44,-34,1
1618926272,2021-04-20 15:44,29.87,988.01,1013.80,214,24.09,5.39,-31,1
1618926332,2021-04-20 15:45,29.89,987.99,1013.77,214,24.08,5.39,-20,1
1618926392,2021-04-20 15:46,29.71,987.98,1013.76,214,24.05,5.28,-29,1
1618926452,2021-04-20 15:47,29.88,987.97,1013.75,214,24.03,5.35,-28,1
1618926513,2021-04-20 15:48,29.89,987.98,1013.76,214,24.06,5.38,-30,1
1618926573,2021-04-20 15:49,29.89,987.97,1013.76,214,24.08,5.39,-25,1
1618926633,2021-04-20 15:50,29.88,987.95,1013.73,214,24.08,5.39,-21,1
1618926693,2021-04-20 15:51,29.88,987.95,1013.73,214,24.06,5.37,-31,1
1618926753,2021-04-20 15:52,29.90,987.95,1013.73,214,24.03,5.36,-27,1
1618926873,2021-04-20 15:54,29.88,987.92,1013.70,214,24.08,5.39,-25,1
1618926933,2021-04-20 15:55,29.90,987.92,1013.70,214,24.07,5.39,-28,1
1618926994,2021-04-20 15:56,29.90,987.83,1013.61,214,24.07,5.39,-27,1
1618927054,2021-04-20 15:57,29.88,987.82,1013.60,214,24.08,5.39,-24,1
1618927114,2021-04-20 15:58,29.89,987.85,1013.63,214,24.08,5.39,-24,1
1618927174,2021-04-20 15:59,29.89,987.88,1013.67,214,24.08,5.39,-30,1
1618927234,2021-04-20 16:00,29.83,987.88,1013.67,214,24.09,5.38,-25,1
1618927294,2021-04-20 16:01,29.88,987.87,1013.66,214,24.09,5.40,-24,1
1618927354,2021-04-20 16:02,29.90,987.85,1013.63,214,24.09,5.41,-27,1
1618927414,2021-04-20 16:03,29.88,987.84,1013.63,214,24.10,5.41,-28,1
1618927474,2021-04-20 16:04,29.87,987.85,1013.63,214,24.10,5.40,-26,1
1618927535,2021-04-20 16:05,29.76,987.82,1013.60,214,24.11,5.36,-23,1
1618927595,2021-04-20 16:06,29.86,987.82,1013.60,214,24.12,5.41,-26,1
1618927655,2021-04-20 16:07,29.86,987.80,1013.58,214,24.12,5.41,-28,1
1618927715,2021-04-20 16:08,29.98,987.79,1013.57,214,24.11,5.46,-28,1
1618927775,2021-04-20 16:09,29.86,987.80,1013.58,214,24.13,5.42,-29,1
1618927835,2021-04-20 16:10,29.87,987.79,1013.57,214,24.13,5.43,-26,1
1618927895,2021-04-20 16:11,29.85,987.81,1013.60,214,24.13,5.42,-25,1
1618927955,2021-04-20 16:12,29.85,987.80,1013.59,214,24.13,5.42,-23,1
1618928015,2021-04-20 16:13,29.85,987.81,1013.59,214,24.14,5.43,-26,1
1618928076,2021-04-20 16:14,29.84,987.79,1013.57,214,24.15,5.43,-22,1
1618928136,2021-04-20 16:15,29.84,987.76,1013.55,214,24.14,5.42,-27,1
1618928196,2021-04-20 16:16,29.83,987.76,1013.54,214,24.17,5.44,-28,1
1618928256,2021-04-20 16:17,29.83,987.80,1013.58,214,24.17,5.44,-27,1
1618928316,2021-04-20 16:18,29.82,987.81,1013.59,214,24.18,5.45,-28,1
1618928376,2021-04-20 16:19,29.80,987.79,1013.57,214,24.19,5.44,-30,1
1618928436,2021-04-20 16:20,29.83,987.79,1013.57,214,24.21,5.48,-29,1
1618928496,2021-04-20 16:21,29.79,987.80,1013.58,214,24.21,5.46,-30,1
1618928557,2021-04-20 16:22,29.79,987.80,1013.58,214,24.24,5.48,-28,1
1618928617,2021-04-20 16:23,29.96,987.79,1013.57,214,24.23,5.56,-26,1
1618928677,2021-04-20 16:24,29.77,987.77,1013.55,214,24.25,5.48,-28,1
1618928800,2021-04-20 16:26,29.75,987.76,1013.55,214,24.28,5.50,-25,1
1618928860,2021-04-20 16:27,29.74,987.79,1013.57,214,24.29,5.50,-27,1
1618928921,2021-04-20 16:28,29.71,987.80,1013.58,214,24.29,5.49,-25,1
1618928981,2021-04-20 16:29,29.71,987.79,1013.57,214,24.30,5.50,-27,1
1618929041,2021-04-20 16:30,29.70,987.81,1013.60,214,24.31,5.50,-31,1
1618929102,2021-04-20 16:31,29.71,987.78,1013.56,214,24.31,5.50,-23,1
1618929162,2021-04-20 16:32,29.68,987.79,1013.58,214,24.31,5.49,-29,1
1618929222,2021-04-20 16:33,29.67,987.79,1013.57,214,24.32,5.50,-27,1
1618929343,2021-04-20 16:35,29.64,987.80,1013.58,214,24.33,5.49,-26,1
1618929403,2021-04-20 16:36,29.65,987.79,1013.57,214,24.33,5.50,-25,1
1618929463,2021-04-20 16:37,29.64,987.79,1013.57,214,24.34,5.50,-27,1
1618929524,2021-04-20 16:38,29.63,987.80,1013.58,214,24.35,5.50,-29,1
1618929584,2021-04-20 16:39,29.65,987.80,1013.59,214,24.35,5.51,-25,1
1618929644,2021-04-20 16:40,29.72,987.76,1013.55,214,24.36,5.55,-27,1
1618929704,2021-04-20 16:41,29.62,987.80,1013.58,214,24.37,5.52,-25,1
1618929765,2021-04-20 16:42,29.62,987.76,1013.54,214,24.37,5.52,-28,1
1618929825,2021-04-20 16:43,29.61,987.76,1013.55,214,24.37,5.51,-28,1
1618929885,2021-04-20 16:44,29.60,987.76,1013.54,214,24.38,5.51,-31,1
1618929946,2021-04-20 16:45,29.59,987.76,1013.55,214,24.38,5.51,-24,1
1618930006,2021-04-20 16:46,29.55,987.75,1013.53,214,24.39,5.50,-25,1
1618930066,2021-04-20 16:47,29.58,987.76,1013.55,214,24.40,5.52,-28,1
1618930126,2021-04-20 16:48,29.59,987.73,1013.51,214,24.40,5.53,-28,1
1618930187,2021-04-20 16:49,29.42,987.71,1013.49,214,24.41,5.45,-27,1
1618930247,2021-04-20 16:50,29.54,987.72,1013.50,214,24.41,5.51,-24,1
1618930307,2021-04-20 16:51,29.51,987.71,1013.49,214,24.41,5.49,-26,1
1618930368,2021-04-20 16:52,29.54,987.72,1013.51,214,24.42,5.52,-26,1
1618930428,2021-04-20 16:53,29.48,987.71,1013.49,214,24.43,5.50,-30,1
1618930488,2021-04-20 16:54,29.53,987.73,1013.52,214,24.43,5.52,-25,1
1618930548,2021-04-20 16:55,29.53,987.71,1013.50,214,24.44,5.53,-26,1
1618930609,2021-04-20 16:56,29.53,987.74,1013.52,214,24.44,5.53,-28,1
1618930669,2021-04-20 16:57,29.51,987.72,1013.50,214,24.45,5.53,-30,1
1618930790,2021-04-20 16:59,29.51,987.72,1013.50,214,24.47,5.55,-28,1
1618930850,2021-04-20 17:00,29.49,987.71,1013.49,214,24.47,5.54,-24,1
1618930910,2021-04-20 17:01,29.47,987.74,1013.53,214,24.48,5.53,-26,1
1618930970,2021-04-20 17:02,29.48,987.76,1013.54,214,24.47,5.53,-28,1
1618931031,2021-04-20 17:03,29.46,987.78,1013.56,214,24.48,5.53,-25,1
1618931091,2021-04-20 17:04,29.46,987.75,1013.53,214,24.49,5.54,-28,1
1618931151,2021-04-20 17:05,29.44,987.72,1013.51,214,24.49,5.53,-25,1
1618931212,2021-04-20 17:06,29.43,987.73,1013.51,214,24.51,5.54,-29,1
1618931272,2021-04-20 17:07,29.42,987.74,1013.53,214,24.51,5.54,-26,1
1618931332,2021-04-20 17:08,29.37,987.73,1013.52,214,24.51,5.51,-26,1
1618931392,2021-04-20 17:09,29.41,987.69,1013.47,214,24.51,5.53,-31,1
1618931453,2021-04-20 17:10,29.42,987.71,1013.49,214,24.52,5.55,-25,1
1618931513,2021-04-20 17:11,29.40,987.70,1013.48,214,24.52,5.54,-28,1
1618931573,2021-04-20 17:12,29.39,987.70,1013.49,214,24.53,5.54,-27,1
1618931694,2021-04-20 17:14,29.37,987.68,1013.47,214,24.54,5.54,-28,1
1618931754,2021-04-20 17:15,29.36,987.68,1013.46,214,24.55,5.54,-28,1
1618931815,2021-04-20 17:16,29.35,987.72,1013.50,214,24.55,5.54,-27,1
1618931875,2021-04-20 17:17,29.34,987.73,1013.51,214,24.56,5.54,-26,1
1618931935,2021-04-20 17:18,29.35,987.73,1013.51,214,24.56,5.55,-30,1
1618931995,2021-04-20 17:19,29.34,987.74,1013.53,214,24.58,5.56,-26,1
1618932056,2021-04-20 17:20,29.32,987.75,1013.53,214,24.58,5.55,-26,1
1618932116,2021-04-20 17:21,29.32,987.78,1013.57,214,24.58,5.55,-24,1
1618932176,2021-04-20 17:22,29.32,987.76,1013.55,214,24.59,5.56,-28,1
1618932237,2021-04-20 17:23,29.31,987.73,1013.51,214,24.60,5.56,-23,1
1618932297,2021-04-20 17:24,29.29,987.75,1013.53,214,24.60,5.55,-27,1
1618932357,2021-04-20 17:25,29.27,987.73,1013.52,214,24.61,5.55,-23,1
1618932417,2021-04-20 17:26,29.30,987.73,1013.51,214,24.62,5.57,-27,1
1618932478,2021-04-20 17:27,29.25,987.74,1013.53,214,24.61,5.54,-28,1
1618932538,2021-04-20 17:28,29.26,987.72,1013.50,214,24.62,5.55,-25,1
1618932598,2021-04-20 17:29,29.26,987.74,1013.53,214,24.61,5.54,-28,1
1618932658,2021-04-20 17:30,29.25,987.73,1013.51,214,24.63,5.55,-25,1
1618932719,2021-04-20 17:31,29.25,987.72,1013.50,214,24.63,5.56,-30,1
1618932779,2021-04-20 17:32,29.25,987.73,1013.51,214,24.63,5.56,-28,1
1618932839,2021-04-20 17:33,29.23,987.73,1013.51,214,24.63,5.55,-25,1
1618932900,2021-04-20 17:35,29.25,987.73,1013.51,214,24.63,5.56,-25,1
1618932960,2021-04-20 17:36,29.66,987.72,1013.51,214,24.63,5.76,-27,1
1618933080,2021-04-20 17:38,29.24,987.72,1013.51,214,24.63,5.55,-28,1
1618933141,2021-04-20 17:39,29.23,987.69,1013.48,214,24.62,5.54,-23,1
1618933201,2021-04-20 17:40,29.23,987.72,1013.50,214,24.63,5.55,-28,1
1618933261,2021-04-20 17:41,29.23,987.75,1013.53,214,24.62,5.54,-24,1
1618933322,2021-04-20 17:42,29.25,987.73,1013.51,214,24.62,5.55,-25,1
1618933382,2021-04-20 17:43,29.22,987.71,1013.50,214,24.62,5.54,-26,1
1618933502,2021-04-20 17:45,29.23,987.72,1013.51,214,24.61,5.53,-26,1
1618933563,2021-04-20 17:46,29.24,987.71,1013.49,214,24.60,5.53,-26,1
1618933623,2021-04-20 17:47,29.25,987.72,1013.50,214,24.54,5.48,-26,1
1618933683,2021-04-20 17:48,29.24,987.75,1013.54,214,24.60,5.53,-29,1
1618933743,2021-04-20 17:49,29.25,987.76,1013.54,214,24.59,5.52,-26,1
1618933804,2021-04-20 17:50,29.25,987.77,1013.55,214,24.60,5.53,-27,1
1618933864,2021-04-20 17:51,29.07,987.76,1013.54,214,24.59,5.43,-28,1
1618933924,2021-04-20 17:52,29.27,987.59,1013.37,214,24.58,5.52,-25,1
1618933984,2021-04-20 17:53,29.28,987.73,1013.52,214,24.58,5.53,-29,1
1618934045,2021-04-20 17:54,29.29,987.76,1013.54,214,24.58,5.53,-25,1
1618934105,2021-04-20 17:55,29.29,987.75,1013.54,214,24.57,5.52,-29,1
1618934165,2021-04-20 17:56,29.30,987.70,1013.49,214,24.57,5.53,-30,1
1618934286,2021-04-20 17:58,29.31,987.71,1013.50,214,24.56,5.52,-31,1
1618934346,2021-04-20 17:59,29.31,987.71,1013.49,214,24.56,5.52,-27,1
1618934406,2021-04-20 18:00,29.31,987.71,1013.49,214,24.55,5.52,-27,1
1618934467,2021-04-20 18:01,29.28,987.73,1013.51,214,24.54,5.50,-25,1
1618934527,2021-04-20 18:02,29.32,987.72,1013.50,214,24.54,5.51,-29,1
1618934587,2021-04-20 18:03,29.33,987.68,1013.46,214,24.54,5.52,-24,1
1618934647,2021-04-20 18:04,29.31,987.72,1013.50,214,24.54,5.51,-26,1
1618934708,2021-04-20 18:05,29.33,987.72,1013.51,214,24.53,5.51,-22,1
1618934768,2021-04-20 18:06,29.32,987.70,1013.48,214,24.53,5.50,-27,1
1618934828,2021-04-20 18:07,29.45,987.68,1013.47,214,24.52,5.56,-26,1
1618934888,2021-04-20 18:08,29.34,987.69,1013.47,214,24.53,5.51,-28,1
1618934948,2021-04-20 18:09,29.33,987.69,1013.47,214,24.52,5.50,-27,1
1618935009,2021-04-20 18:10,29.33,987.68,1013.46,214,24.52,5.50,-28,1
1618935129,2021-04-20 18:12,29.36,987.70,1013.48,214,24.51,5.51,-22,1
1618935190,2021-04-20 18:13,29.29,987.67,1013.45,214,24.51,5.47,-28,1
1618935250,2021-04-20 18:14,29.36,987.66,1013.44,214,24.50,5.50,-23,1
1618935310,2021-04-20 18:15,29.35,987.65,1013.43,214,24.50,5.49,-30,1
1618935370,2021-04-20 18:16,29.36,987.64,1013.42,214,24.49,5.49,-26,1
1618935431,2021-04-20 18:17,29.36,987.64,1013.42,214,24.49,5.49,-30,1
1618935491,2021-04-20 18:18,29.37,987.63,1013.41,214,24.49,5.49,-25,1
1618935551,2021-04-20 18:19,29.37,987.59,1013.37,214,24.48,5.49,-30,1
1618935612,2021-04-20 18:20,29.37,987.57,1013.36,214,24.47,5.48,-29,1
1618935672,2021-04-20 18:21,29.38,987.59,1013.37,214,24.47,5.48,-31,1
1618935732,2021-04-20 18:22,29.38,987.59,1013.37,214,24.47,5.48,-26,1
1618935792,2021-04-20 18:23,29.39,987.59,1013.38,214,24.45,5.47,-29,1
1618935853,2021-04-20 18:24,29.40,987.60,1013.39,214,24.45,5.47,-25,1
1618935913,2021-04-20 18:25,29.41,987.57,1013.36,214,24.45,5.48,-25,1
1618935973,2021-04-20 18:26,29.40,987.60,1013.38,214,24.44,5.47,-32,1
1618936034,2021-04-20 18:27,29.39,987.57,1013.35,214,24.44,5.46,-27,1
1618936094,2021-04-20 18:28,29.40,987.59,1013.37,214,24.44,5.47,-28,1
1618936154,2021-04-20 18:29,29.43,987.56,1013.35,214,24.43,5.47,-30,1
1618936215,2021-04-20 18:30,29.42,987.56,1013.34,214,24.43,5.47,-24,1
1618936275,2021-04-20 18:31,29.42,987.56,1013.34,214,24.41,5.45,-29,1
1618936335,2021-04-20 18:32,29.45,987.56,1013.35,214,24.41,5.47,-28,1
1618936395,2021-04-20 18:33,29.45,987.58,1013.37,214,24.41,5.47,-28,1
1618936456,2021-04-20 18:34,29.45,987.57,1013.35,214,24.41,5.47,-25,1
1618936516,2021-04-20 18:35,29.45,987.59,1013.37,214,24.40,5.46,-24,1
1618936576,2021-04-20 18:36,29.46,987.56,1013.34,214,24.40,5.46,-25,1
1618936757,2021-04-20 18:39,29.54,987.55,1013.33,214,24.38,5.48,-28,1
1618936817,2021-04-20 18:40,29.47,987.54,1013.32,214,24.37,5.44,-31,1
1618936877,2021-04-20 18:41,29.47,987.55,1013.33,214,24.37,5.44,-30,1
1618936938,2021-04-20 18:42,29.32,987.52,1013.30,214,24.36,5.36,-26,1
1618936998,2021-04-20 18:43,29.48,987.54,1013.32,214,24.36,5.44,-28,1
1618937058,2021-04-20 18:44,29.49,987.52,1013.30,214,24.36,5.44,-25,1
1618937119,2021-04-20 18:45,29.41,987.51,1013.29,214,24.35,5.40,-27,1
1618937179,2021-04-20 18:46,29.50,987.54,1013.32,214,24.34,5.43,-29,1
1618937239,2021-04-20 18:47,29.51,987.52,1013.30,214,24.33,5.43,-27,1
1618937299,2021-04-20 18:48,29.52,987.52,1013.30,214,24.32,5.42,-29,1
1618937360,2021-04-20 18:49,29.51,987.52,1013.31,214,24.33,5.43,-28,1
1618937420,2021-04-20 18:50,29.53,987.52,1013.30,214,24.32,5.43,-29,1
1618937480,2021-04-20 18:51,29.53,987.53,1013.31,214,24.32,5.43,-26,1
1618937541,2021-04-20 18:52,29.74,987.52,1013.30,214,24.31,5.52,-26,1
1618937601,2021-04-20 18:53,29.52,987.53,1013.32,214,24.30,5.41,-25,1
1618937721,2021-04-20 18:55,29.55,987.55,1013.33,214,24.30,5.42,-24,1
1618937782,2021-04-20 18:56,29.55,987.56,1013.35,214,24.29,5.41,-31,1
1618937842,2021-04-20 18:57,29.55,987.58,1013.36,214,24.29,5.41,-25,1
1618937902,2021-04-20 18:58,29.56,987.57,1013.36,214,24.28,5.41,-29,1
1618937963,2021-04-20 18:59,29.58,987.58,1013.37,214,24.28,5.42,-29,1
1618938023,2021-04-20 19:00,29.29,987.59,1013.37,214,24.27,5.27,-26,1
1618938083,2021-04-20 19:01,29.57,987.63,1013.41,214,24.27,5.41,-28,1
1618938143,2021-04-20 19:02,29.58,987.65,1013.44,214,24.26,5.40,-25,1
1618938204,2021-04-20 19:03,29.59,987.62,1013.41,214,24.27,5.41,-28,1
1618938264,2021-04-20 19:04,29.74,987.63,1013.41,214,24.26,5.48,-28,1
1618938324,2021-04-20 19:05,29.59,987.62,1013.41,214,24.26,5.41,-26,1
1618938385,2021-04-20 19:06,29.59,987.65,1013.43,214,24.25,5.40,-27,1
1618938445,2021-04-20 19:07,29.60,987.62,1013.40,214,24.25,5.40,-25,1
1618938505,2021-04-20 19:08,29.60,987.63,1013.41,214,24.25,5.40,-28,1
1618938565,2021-04-20 19:09,29.61,987.63,1013.41,214,24.24,5.40,-27,1
1618938626,2021-04-20 19:10,29.63,987.64,1013.42,214,24.24,5.40,-23,1
1618938686,2021-04-20 19:11,29.63,987.61,1013.40,214,24.23,5.40,-25,1
1618938746,2021-04-20 19:12,29.63,987.63,1013.42,214,24.23,5.40,-29,1
1618938807,2021-04-20 19:13,29.63,987.62,1013.40,214,24.22,5.39,-30,1
1618938867,2021-04-20 19:14,29.62,987.62,1013.40,214,24.22,5.39,-28,1
1618938927,2021-04-20 19:15,29.65,987.61,1013.39,214,24.21,5.39,-21,1
1618938987,2021-04-20 19:16,29.64,987.61,1013.39,214,24.21,5.39,-27,1
1618939048,2021-04-20 19:17,29.59,987.61,1013.40,214,24.20,5.35,-28,1
1618939108,2021-04-20 19:18,29.97,987.60,1013.38,214,24.20,5.54,-29,1
1618939168,2021-04-20 19:19,29.66,987.61,1013.39,214,24.19,5.38,-29,1
1618939229,2021-04-20 19:20,29.64,987.58,1013.36,214,24.20,5.38,-31,1
1618939289,2021-04-20 19:21,29.66,987.61,1013.39,214,24.20,5.38,-25,1
1618939349,2021-04-20 19:22,29.67,987.59,1013.37,214,24.19,5.38,-29,1
1618939409,2021-04-20 19:23,29.66,987.59,1013.38,214,24.19,5.38,-23,1
1618939470,2021-04-20 19:24,29.64,987.58,1013.36,214,24.19,5.37,-26,1
1618939530,2021-04-20 19:25,29.87,987.60,1013.38,214,24.18,5.47,-28,1
1618939590,2021-04-20 19:26,29.66,987.60,1013.38,214,24.18,5.37,-26,1
1618939651,2021-04-20 19:27,29.68,987.62,1013.40,214,24.18,5.38,-29,1
1618939771,2021-04-20 19:29,29.80,987.60,1013.39,214,24.17,5.43,-30,1
1618939831,2021-04-20 19:30,29.67,987.61,1013.39,214,24.17,5.37,-24,1
1618939892,2021-04-20 19:31,29.74,987.60,1013.39,214,24.16,5.39,-25,1
1618939952,2021-04-20 19:32,29.69,987.61,1013.39,214,24.16,5.36,-23,1
1618940012,2021-04-20 19:33,29.69,987.62,1013.40,214,24.16,5.36,-26,1
1618940072,2021-04-20 19:34,29.71,987.60,1013.38,214,24.15,5.37,-28,1
1618940132,2021-04-20 19:35,29.71,987.60,1013.38,214,24.14,5.36,-29,1
1618940252,2021-04-20 19:37,29.54,987.62,1013.40,214,24.15,5.29,-23,1
1618940313,2021-04-20 19:38,29.72,987.65,1013.43,214,24.09,5.32,-26,1
1618940373,2021-04-20 19:39,29.71,987.62,1013.40,214,24.09,5.31,-29,1
1618940433,2021-04-20 19:40,29.73,987.64,1013.42,214,24.12,5.35,-24,1
1618940493,2021-04-20 19:41,29.73,987.61,1013.39,214,24.12,5.35,-20,1
1618940553,2021-04-20 19:42,29.99,987.61,1013.39,214,24.12,5.48,-23,1
1618940613,2021-04-20 19:43,29.48,987.62,1013.40,214,24.07,5.18,-22,1
1618940673,2021-04-20 19:44,29.72,987.65,1013.43,214,24.09,5.32,-25,1
1618940733,2021-04-20 19:45,29.72,987.62,1013.41,214,24.12,5.34,-20,1
1618940793,2021-04-20 19:46,29.72,987.66,1013.44,214,24.11,5.34,-26,1
1618940854,2021-04-20 19:47,29.69,987.65,1013.43,214,24.11,5.33,-24,1
1618940914,2021-04-20 19:48,29.72,987.57,1013.36,214,24.11,5.34,-23,1
1618940974,2021-04-20 19:49,29.80,987.55,1013.33,214,24.10,5.37,-28,1
1618941034,2021-04-20 19:50,29.75,987.63,1013.41,214,24.10,5.34,-26,1
1618941094,2021-04-20 19:51,29.75,987.67,1013.45,214,24.11,5.35,-23,1
1618941154,2021-04-20 19:52,29.75,987.63,1013.41,214,24.10,5.34,-24,1
1618941214,2021-04-20 19:53,29.75,987.72,1013.50,214,24.10,5.34,-31,1
1618941274,2021-04-20 19:54,29.75,987.60,1013.39,214,24.09,5.34,-25,1
1618941334,2021-04-20 19:55,29.76,987.68,1013.47,214,24.09,5.34,-27,1
1618941455,2021-04-20 19:57,29.73,987.72,1013.51,214,24.08,5.32,-30,1
1618941515,2021-04-20 19:58,29.75,987.73,1013.51,214,24.08,5.32,-28,1
1618941575,2021-04-20 19:59,29.73,987.75,1013.53,214,24.08,5.32,-27,1
1618941635,2021-04-20 20:00,29.75,987.74,1013.52,214,24.07,5.32,-29,1
1618941695,2021-04-20 20:01,29.76,987.80,1013.58,214,24.08,5.33,-28,1
1618941755,2021-04-20 20:02,29.76,987.78,1013.57,214,24.07,5.32,-27,1
1618941815,2021-04-20 20:03,29.77,987.81,1013.59,214,24.07,5.33,-27,1
1618941875,2021-04-20 20:04,29.76,987.84,1013.62,214,24.07,5.32,-22,1
1618941935,2021-04-20 20:05,29.77,987.84,1013.63,214,24.07,5.33,-27,1
1618941995,2021-04-20 20:06,29.76,987.87,1013.65,214,24.07,5.32,-26,1
1618942056,2021-04-20 20:07,29.77,987.88,1013.67,214,24.06,5.32,-28,1
1618942116,2021-04-20 20:08,29.77,987.90,1013.68,214,24.06,5.32,-30,1
1618942176,2021-04-20 20:09,29.78,987.90,1013.69,214,24.06,5.32,-31,1
1618942236,2021-04-20 20:10,29.77,987.92,1013.71,214,24.06,5.32,-25,1
1618942296,2021-04-20 20:11,29.79,987.93,1013.71,214,24.06,5.33,-27,1
1618942356,2021-04-20 20:12,29.78,987.93,1013.71,214,24.05,5.31,-25,1
1618942416,2021-04-20 20:13,29.78,987.92,1013.70,214,24.05,5.31,-25,1
1618942476,2021-04-20 20:14,29.78,987.95,1013.74,214,24.05,5.31,-28,1
1618942536,2021-04-20 20:15,29.78,987.97,1013.75,214,24.05,5.31,-28,1
1618942597,2021-04-20 20:16,29.92,987.96,1013.74,214,24.04,5.37,-24,1
1618942657,2021-04-20 20:17,29.79,987.99,1013.77,214,24.05,5.32,-27,1
1618942717,2021-04-20 20:18,29.78,987.98,1013.76,214,24.04,5.30,-25,1
1618942777,2021-04-20 20:19,29.79,987.96,1013.74,214,24.04,5.31,-23,1
1618942837,2021-04-20 20:20,29.79,987.98,1013.76,214,24.04,5.31,-29,1
1618942960,2021-04-20 20:22,29.79,988.03,1013.82,214,24.03,5.30,-25,1
1618943021,2021-04-20 20:23,29.79,988.03,1013.82,214,24.03,5.30,-28,1
1618943081,2021-04-20 20:24,29.81,988.06,1013.85,214,24.04,5.32,-29,1
1618943141,2021-04-20 20:25,29.80,988.05,1013.84,214,24.04,5.32,-25,1
1618943204,2021-04-20 20:26,29.82,988.04,1013.83,214,24.03,5.32,-26,1
1618943264,2021-04-20 20:27,29.80,988.05,1013.84,214,24.03,5.31,-28,1
1618943385,2021-04-20 20:29,29.96,988.07,1013.85,214,24.02,5.38,-27,1
1618943445,2021-04-20 20:30,29.80,988.05,1013.83,214,24.02,5.30,-28,1
1618943506,2021-04-20 20:31,29.81,988.07,1013.86,214,24.02,5.30,-29,1
1618943566,2021-04-20 20:32,29.83,988.07,1013.85,214,24.02,5.31,-28,1
1618943626,2021-04-20 20:33,29.84,988.09,1013.87,214,24.01,5.31,-25,1
1618943687,2021-04-20 20:34,29.83,988.09,1013.88,214,24.02,5.31,-30,1
1618943747,2021-04-20 20:35,29.83,988.10,1013.88,214,24.02,5.31,-31,1
1618943807,2021-04-20 20:36,29.84,988.09,1013.88,214,24.01,5.31,-26,1
1618943867,2021-04-20 20:37,29.83,988.12,1013.90,214,24.01,5.30,-28,1
1618943928,2021-04-20 20:38,29.84,988.14,1013.93,214,24.00,5.30,-24,1
1618943988,2021-04-20 20:39,29.83,988.14,1013.92,214,24.01,5.30,-27,1
1618944048,2021-04-20 20:40,29.83,988.15,1013.93,214,24.01,5.30,-21,1
1618944109,2021-04-20 20:41,29.85,988.10,1013.88,214,24.00,5.31,-25,1
1618944169,2021-04-20 20:42,29.84,988.13,1013.92,214,24.00,5.30,-26,1
1618944229,2021-04-20 20:43,29.86,988.16,1013.95,214,24.01,5.32,-29,1
1618944289,2021-04-20 20:44,29.72,988.16,1013.95,214,24.01,5.25,-27,1
1618944350,2021-04-20 20:45,29.81,988.19,1013.98,214,24.00,5.28,-28,1
1618944410,2021-04-20 20:46,29.84,988.19,1013.97,214,24.00,5.30,-29,1
1618944470,2021-04-20 20:47,29.84,988.17,1013.95,214,24.00,5.30,-25,1
1618944531,2021-04-20 20:48,29.85,988.16,1013.94,214,23.99,5.30,-28,1
1618944591,2021-04-20 20:49,29.84,988.18,1013.97,214,24.00,5.30,-24,1
1618944651,2021-04-20 20:50,29.85,988.19,1013.97,214,24.00,5.31,-26,1
1618944711,2021-04-20 20:51,29.96,988.18,1013.97,214,23.99,5.35,-25,1
1618944772,2021-04-20 20:52,29.86,988.20,1013.98,214,24.00,5.31,-24,1
1618944832,2021-04-20 20:53,29.86,988.21,1014.00,214,23.99,5.30,-23,1
1618944892,2021-04-20 20:54,29.84,988.24,1014.02,214,23.99,5.29,-28,1
1618944953,2021-04-20 20:55,29.86,988.24,1014.02,214,23.99,5.30,-27,1
1618945013,2021-04-20 20:56,29.72,988.25,1014.03,214,23.98,5.22,-26,1
1618945073,2021-04-20 20:57,29.86,988.23,1014.02,214,23.98,5.29,-27,1
1618945133,2021-04-20 20:58,29.82,988.24,1014.02,214,23.98,5.27,-26,1
1618945194,2021-04-20 20:59,29.88,988.26,1014.04,214,23.98,5.30,-30,1
1618945254,2021-04-20 21:00,29.88,988.23,1014.01,214,23.99,5.31,-26,1
1618945314,2021-04-20 21:01,29.86,988.25,1014.03,214,23.98,5.29,-29,1
1618945375,2021-04-20 21:02,29.86,988.25,1014.04,214,23.98,5.29,-24,1
1618945435,2021-04-20 21:03,29.83,988.27,1014.05,214,23.98,5.28,-28,1
1618945495,2021-04-20 21:04,29.87,988.23,1014.02,214,23.97,5.29,-26,1
1618945555,2021-04-20 21:05,29.95,988.25,1014.03,214,23.98,5.34,-27,1
1618945616,2021-04-20 21:06,29.98,988.25,1014.04,214,23.98,5.35,-28,1
1618945676,2021-04-20 21:07,29.88,988.27,1014.05,214,23.98,5.30,-27,1
1618945736,2021-04-20 21:08,29.87,988.29,1014.08,214,23.98,5.30,-26,1
1618945797,2021-04-20 21:09,29.87,988.27,1014.05,214,23.97,5.29,-30,1
1618945857,2021-04-20 21:10,29.88,988.29,1014.08,214,23.97,5.29,-28,1
1618945917,2021-04-20 21:11,29.89,988.25,1014.03,214,23.97,5.30,-26,1
1618945978,2021-04-20 21:12,29.77,988.25,1014.03,214,23.96,5.23,-27,1
1618946038,2021-04-20 21:13,29.86,988.26,1014.04,214,23.95,5.27,-25,1
1618946098,2021-04-20 21:14,29.89,988.26,1014.05,214,23.96,5.29,-26,1
1618946158,2021-04-20 21:15,29.89,988.27,1014.05,214,23.96,5.29,-28,1
1618946219,2021-04-20 21:16,29.88,988.26,1014.04,214,23.96,5.29,-21,1
1618946339,2021-04-20 21:18,29.88,988.28,1014.06,214,23.96,5.29,-27,1
1618946400,2021-04-20 21:20,29.98,988.28,1014.06,214,23.96,5.33,-26,1
1618946460,2021-04-20 21:21,29.89,988.27,1014.05,214,23.96,5.29,-25,1
1618946520,2021-04-20 21:22,29.89,988.28,1014.06,214,23.96,5.29,-25,1
1618946580,2021-04-20 21:23,29.92,988.30,1014.08,214,23.96,5.31,-27,1
1618946641,2021-04-20 21:24,29.91,988.30,1014.09,214,23.96,5.30,-30,1
1618946701,2021-04-20 21:25,29.90,988.30,1014.08,214,23.96,5.30,-26,1
1618946761,2021-04-20 21:26,29.96,988.28,1014.06,214,23.95,5.31,-27,1
1618946822,2021-04-20 21:27,29.92,988.29,1014.08,214,23.95,5.30,-27,1
1618946882,2021-04-20 21:28,29.90,988.30,1014.08,214,23.95,5.29,-26,1
1618947002,2021-04-20 21:30,29.90,988.28,1014.06,214,23.95,5.29,-26,1
1618947183,2021-04-20 21:33,29.91,988.30,1014.08,214,23.95,5.29,-26,1
1618947243,2021-04-20 21:34,29.89,988.29,1014.07,214,23.94,5.27,-27,1
1618947304,2021-04-20 21:35,29.89,988.30,1014.08,214,23.94,5.27,-28,1
1618947364,2021-04-20 21:36,30.01,988.32,1014.10,214,23.94,5.33,-31,1
1618947424,2021-04-20 21:37,29.91,988.33,1014.12,214,23.94,5.28,-24,1
1618947485,2021-04-20 21:38,29.92,988.29,1014.07,214,23.94,5.29,-31,1
1618947545,2021-04-20 21:39,29.92,988.29,1014.08,214,23.94,5.29,-26,1
1618947605,2021-04-20 21:40,29.98,988.30,1014.09,214,23.94,5.32,-24,1
1618947665,2021-04-20 21:41,29.92,988.32,1014.10,214,23.93,5.28,-29,1
1618947726,2021-04-20 21:42,29.81,988.34,1014.13,214,23.93,5.23,-29,1
1618947786,2021-04-20 21:43,29.92,988.32,1014.10,214,23.94,5.29,-26,1
1618947846,2021-04-20 21:44,29.91,988.32,1014.10,214,23.94,5.28,-26,1
1618947907,2021-04-20 21:45,29.86,988.35,1014.13,214,23.94,5.26,-26,1
1618947967,2021-04-20 21:46,29.91,988.34,1014.12,214,23.93,5.27,-29,1
1618948027,2021-04-20 21:47,29.91,988.33,1014.12,214,23.93,5.27,-27,1
1618948087,2021-04-20 21:48,29.92,988.36,1014.14,214,23.93,5.28,-27,1
1618948148,2021-04-20 21:49,30.06,988.36,1014.15,214,23.93,5.35,-25,1
1618948208,2021-04-20 21:50,29.92,988.39,1014.17,214,23.93,5.28,-28,1
1618948268,2021-04-20 21:51,29.92,988.39,1014.17,214,23.93,5.28,-26,1
1618948329,2021-04-20 21:52,30.12,988.38,1014.16,214,23.93,5.37,-25,1
1618948389,2021-04-20 21:53,29.92,988.37,1014.16,214,23.92,5.27,-26,1
1618948449,2021-04-20 21:54,29.91,988.41,1014.19,214,23.92,5.27,-28,1
1618948509,2021-04-20 21:55,29.93,988.40,1014.18,214,23.92,5.28,-27,1
1618948570,2021-04-20 21:56,29.93,988.37,1014.15,214,23.92,5.28,-26,1
1618948630,2021-04-20 21:57,29.93,988.39,1014.17,214,23.92,5.28,-29,1
1618948693,2021-04-20 21:58,29.93,988.37,1014.15,214,23.92,5.28,-27,1
1618948753,2021-04-20 21:59,29.92,988.35,1014.14,214,23.91,5.26,-28,1
1618948814,2021-04-20 22:00,29.93,988.33,1014.11,214,23.91,5.27,-32,1
1618948874,2021-04-20 22:01,29.93,988.34,1014.12,214,23.91,5.27,-25,1
1618948934,2021-04-20 22:02,29.92,988.31,1014.10,214,23.92,5.27,-28,1
1618948995,2021-04-20 22:03,29.92,988.31,1014.10,214,23.91,5.26,-26,1
1618949055,2021-04-20 22:04,29.93,988.33,1014.12,214,23.91,5.27,-27,1
1618949115,2021-04-20 22:05,29.93,988.36,1014.15,214,23.91,5.27,-31,1
1618949175,2021-04-20 22:06,29.93,988.36,1014.15,214,23.91,5.27,-26,1
1618949236,2021-04-20 22:07,29.93,988.36,1014.15,214,23.91,5.27,-28,1
1618949296,2021-04-20 22:08,29.73,988.36,1014.15,214,23.91,5.17,-25,1
1618949356,2021-04-20 22:09,29.93,988.34,1014.13,214,23.90,5.26,-29,1
1618949416,2021-04-20 22:10,29.94,988.34,1014.12,214,23.91,5.27,-26,1
1618949477,2021-04-20 22:11,29.93,988.36,1014.14,214,23.90,5.26,-28,1
1618949537,2021-04-20 22:12,29.89,988.33,1014.11,214,23.90,5.24,-24,1
1618949597,2021-04-20 22:13,29.93,988.36,1014.14,214,23.90,5.26,-25,1
1618949658,2021-04-20 22:14,29.94,988.34,1014.13,214,23.89,5.25,-26,1
1618949718,2021-04-20 22:15,29.94,988.37,1014.16,214,23.88,5.25,-27,1
1618949778,2021-04-20 22:16,29.93,988.34,1014.12,214,23.90,5.26,-26,1
1618949839,2021-04-20 22:17,29.94,988.36,1014.15,214,23.90,5.26,-27,1
1618949899,2021-04-20 22:18,29.92,988.36,1014.14,214,23.90,5.25,-25,1
1618949959,2021-04-20 22:19,29.94,988.35,1014.14,214,23.89,5.25,-24,1
1618950019,2021-04-20 22:20,29.95,988.39,1014.18,214,23.90,5.27,-28,1
1618950080,2021-04-20 22:21,29.95,988.37,1014.15,214,23.89,5.26,-28,1
1618950140,2021-04-20 22:22,29.95,988.36,1014.14,214,23.89,5.26,-31,1
1618950200,2021-04-20 22:23,29.96,988.37,1014.16,214,23.90,5.27,-24,1
1618950260,2021-04-20 22:24,29.94,988.34,1014.13,214,23.89,5.25,-24,1
1618950321,2021-04-20 22:25,29.95,988.35,1014.14,214,23.90,5.27,-28,1
1618950381,2021-04-20 22:26,29.95,988.40,1014.18,214,23.89,5.26,-28,1
1618950441,2021-04-20 22:27,29.95,988.40,1014.19,214,23.89,5.26,-31,1
1618950502,2021-04-20 22:28,29.95,988.43,1014.21,214,23.89,5.26,-25,1
1618950562,2021-04-20 22:29,29.96,988.40,1014.18,214,23.89,5.26,-25,1
1618950622,2021-04-20 22:30,29.95,988.40,1014.18,214,23.89,5.26,-24,1
1618950682,2021-04-20 22:31,29.93,988.43,1014.22,214,23.89,5.25,-25,1
1618950743,2021-04-20 22:32,29.95,988.41,1014.19,214,23.88,5.25,-28,1
1618950803,2021-04-20 22:33,29.95,988.43,1014.22,214,23.89,5.26,-28,1
1618950863,2021-04-20 22:34,29.94,988.44,1014.22,214,23.89,5.25,-27,1
1618950924,2021-04-20 22:35,29.94,988.44,1014.23,214,23.88,5.25,-25,1
1618950984,2021-04-20 22:36,29.95,988.46,1014.25,214,23.89,5.26,-25,1
1618951044,2021-04-20 22:37,29.94,988.50,1014.28,214,23.88,5.25,-26,1
1618951104,2021-04-20 22:38,29.96,988.48,1014.27,214,23.88,5.26,-23,1
1618951165,2021-04-20 22:39,29.94,988.51,1014.29,214,23.88,5.25,-30,1
1618951225,2021-04-20 22:40,29.94,988.46,1014.25,214,23.88,5.25,-25,1
1618951285,2021-04-20 22:41,29.94,988.50,1014.29,214,23.87,5.24,-25,1
1618951346,2021-04-20 22:42,29.94,988.53,1014.31,214,23.88,5.25,-26,1
1618951406,2021-04-20 22:43,29.93,988.47,1014.26,214,23.87,5.23,-25,1
1618951466,2021-04-20 22:44,29.96,988.51,1014.29,214,23.88,5.26,-28,1
1618951526,2021-04-20 22:45,29.95,988.48,1014.26,214,23.88,5.25,-27,1
1618951587,2021-04-20 22:46,29.95,988.50,1014.28,214,23.87,5.24,-27,1
1618951707,2021-04-20 22:48,29.80,988.45,1014.23,214,23.87,5.17,-28,1
1618951768,2021-04-20 22:49,29.95,988.48,1014.27,214,23.87,5.24,-26,1
1618951828,2021-04-20 22:50,29.96,988.46,1014.24,214,23.87,5.25,-28,1
1618951948,2021-04-20 22:52,29.96,988.48,1014.26,214,23.87,5.25,-24,1
1618952009,2021-04-20 22:53,29.95,988.46,1014.25,214,23.86,5.23,-28,1
1618952069,2021-04-20 22:54,29.94,988.47,1014.25,214,23.85,5.22,-24,1
1618952190,2021-04-20 22:56,29.96,988.49,1014.27,214,23.86,5.24,-30,1
1618952250,2021-04-20 22:57,30.03,988.46,1014.25,214,23.85,5.26,-26,1
1618952310,2021-04-20 22:58,30.00,988.45,1014.23,214,23.86,5.26,-28,1
1618952370,2021-04-20 22:59,29.80,988.44,1014.23,214,23.86,5.16,-29,1
1618952431,2021-04-20 23:00,29.93,988.40,1014.19,214,23.85,5.21,-26,1
1618952491,2021-04-20 23:01,30.25,988.42,1014.21,214,23.84,5.36,-23,1
1618952551,2021-04-20 23:02,29.99,988.38,1014.16,214,23.85,5.24,-25,1
1618952612,2021-04-20 23:03,29.98,988.39,1014.17,214,23.84,5.23,-28,1
1618952672,2021-04-20 23:04,29.98,988.41,1014.20,214,23.84,5.23,-28,1
1618952732,2021-04-20 23:05,29.99,988.40,1014.18,214,23.84,5.24,-26,1
1618952792,2021-04-20 23:06,29.98,988.38,1014.16,214,23.83,5.22,-28,1
1618952853,2021-04-20 23:07,29.99,988.40,1014.18,214,23.83,5.23,-27,1
1618952913,2021-04-20 23:08,30.00,988.39,1014.18,214,23.83,5.23,-25,1
1618952973,2021-04-20 23:09,30.01,988.40,1014.18,214,23.83,5.24,-27,1
1618953033,2021-04-20 23:10,30.00,988.38,1014.17,214,23.83,5.23,-24,1
1618953093,2021-04-20 23:11,30.01,988.41,1014.19,214,23.78,5.19,-23,1
1618953153,2021-04-20 23:12,30.01,988.41,1014.19,214,23.77,5.19,-26,1
1618953213,2021-04-20 23:13,30.01,988.39,1014.17,214,23.80,5.21,-23,1
1618953273,2021-04-20 23:14,30.01,988.41,1014.19,214,23.79,5.20,-26,1
1618953333,2021-04-20 23:15,30.02,988.40,1014.19,214,23.79,5.21,-27,1
1618953393,2021-04-20 23:16,30.03,988.42,1014.20,214,23.74,5.17,-26,1
1618953454,2021-04-20 23:17,30.03,988.42,1014.20,214,23.74,5.17,-26,1
1618953514,2021-04-20 23:18,30.02,988.44,1014.23,214,23.79,5.21,-28,1
1618953574,2021-04-20 23:19,30.03,988.44,1014.22,214,23.79,5.21,-27,1
1618953634,2021-04-20 23:20,30.04,988.45,1014.23,214,23.78,5.21,-23,1
1618953754,2021-04-20 23:22,30.05,988.32,1014.11,214,23.78,5.21,-25,1
1618953814,2021-04-20 23:23,30.03,988.42,1014.20,214,23.77,5.19,-29,1
1618953874,2021-04-20 23:24,30.05,988.42,1014.20,214,23.78,5.21,-26,1
1618953934,2021-04-20 23:25,30.04,988.43,1014.21,214,23.78,5.21,-28,1
1618953994,2021-04-20 23:26,30.06,988.44,1014.23,214,23.77,5.21,-26,1
1618954055,2021-04-20 23:27,30.05,988.33,1014.11,214,23.77,5.20,-23,1
1618954115,2021-04-20 23:28,30.06,988.40,1014.18,214,23.76,5.20,-24,1
1618954175,2021-04-20 23:29,30.07,988.43,1014.21,214,23.76,5.21,-25,1
1618954235,2021-04-20 23:30,30.06,988.40,1014.18,214,23.76,5.20,-24,1
1618954295,2021-04-20 23:31,30.06,988.43,1014.21,214,23.76,5.20,-29,1
1618954355,2021-04-20 23:32,30.07,988.40,1014.19,214,23.75,5.20,-27,1
1618954415,2021-04-20 23:33,30.06,988.43,1014.21,214,23.75,5.19,-25,1
1618954475,2021-04-20 23:34,30.07,988.42,1014.20,214,23.75,5.20,-35,1
1618954535,2021-04-20 23:35,30.06,988.42,1014.21,214,23.74,5.18,-27,1
1618954595,2021-04-20 23:36,30.09,988.43,1014.21,214,23.74,5.20,-31,1
1618954655,2021-04-20 23:37,30.18,988.45,1014.23,214,23.74,5.24,-29,1
1618954716,2021-04-20 23:38,30.09,988.46,1014.24,214,23.74,5.20,-28,1
1618954776,2021-04-20 23:39,30.19,988.45,1014.23,214,23.74,5.25,-21,1
1618954896,2021-04-20 23:41,30.08,988.45,1014.23,214,23.74,5.19,-29,1
1618954956,2021-04-20 23:42,30.09,988.43,1014.22,214,23.73,5.19,-26,1
1618955016,2021-04-20 23:43,30.10,988.42,1014.20,214,23.73,5.19,-27,1
1618955076,2021-04-20 23:44,30.10,988.43,1014.21,214,23.73,5.19,-25,1
1618955136,2021-04-20 23:45,30.08,988.43,1014.21,214,23.73,5.18,-27,1
1618955196,2021-04-20 23:46,30.10,988.43,1014.21,214,23.73,5.19,-29,1
1618955256,2021-04-20 23:47,30.13,988.42,1014.20,214,23.72,5.20,-24,1
1618955377,2021-04-20 23:49,30.10,988.41,1014.19,214,23.73,5.19,-29,1
1618955437,2021-04-20 23:50,30.10,988.41,1014.19,214,23.71,5.18,-28,1
1618955497,2021-04-20 23:51,30.09,988.38,1014.16,214,23.71,5.17,-24,1
1618955557,2021-04-20 23:52,30.10,988.40,1014.18,214,23.72,5.19,-22,1
1618955617,2021-04-20 23:53,30.11,988.40,1014.18,214,23.72,5.19,-22,1
1618955677,2021-04-20 23:54,30.10,988.40,1014.18,214,23.71,5.18,-27,1
1618955737,2021-04-20 23:55,30.10,988.40,1014.18,214,23.70,5.17,-25,1
1618955797,2021-04-20 23:56,30.11,988.42,1014.20,214,23.71,5.18,-23,1
1618955857,2021-04-20 23:57,30.11,988.42,1014.20,214,23.71,5.18,-27,1
1618955917,2021-04-20 23:58,30.11,988.42,1014.20,214,23.71,5.18,-27,1