1618956041,2021-04-21 00:00,30.12,988.41,1014.19,214,23.71,5.19,-28,1
1618956101,2021-04-21 00:01,30.12,988.40,1014.19,214,23.71,5.19,-27,1
1618956161,2021-04-21 00:02,30.11,988.41,1014.19,214,23.71,5.18,-29,1
1618956221,2021-04-21 00:03,30.10,988.42,1014.21,214,23.71,5.18,-27,1
1618956284,2021-04-21 00:04,30.11,988.43,1014.21,214,23.71,5.18,-26,1
1618956345,2021-04-21 00:05,30.11,988.45,1014.23,214,23.70,5.17,-29,1
1618956405,2021-04-21 00:06,30.11,988.49,1014.27,214,23.71,5.18,-26,1
1618956465,2021-04-21 00:07,30.11,988.51,1014.29,214,23.71,5.18,-25,1
1618956526,2021-04-21 00:08,30.12,988.51,1014.29,214,23.70,5.18,-28,1
1618956587,2021-04-21 00:09,30.12,988.50,1014.28,214,23.70,5.18,-27,1
1618956647,2021-04-21 00:10,30.10,988.52,1014.30,214,23.70,5.17,-25,1
1618956707,2021-04-21 00:11,29.93,988.55,1014.33,214,23.70,5.08,-26,1
1618956768,2021-04-21 00:12,30.11,988.57,1014.35,214,23.70,5.17,-28,1
1618956828,2021-04-21 00:13,30.11,988.57,1014.35,214,23.70,5.17,-30,1
1618956888,2021-04-21 00:14,30.08,988.59,1014.37,214,23.69,5.15,-25,1
1618956948,2021-04-21 00:15,30.11,988.64,1014.42,214,23.70,5.17,-29,1
1618957009,2021-04-21 00:16,30.14,988.67,1014.45,214,23.70,5.18,-27,1
1618957069,2021-04-21 00:17,30.11,988.74,1014.52,214,23.70,5.17,-29,1
1618957129,2021-04-21 00:18,30.14,988.71,1014.49,214,23.70,5.18,-27,1
1618957190,2021-04-21 00:19,30.14,988.67,1014.45,214,23.70,5.18,-27,1
1618957250,2021-04-21 00:20,30.15,988.65,1014.43,214,23.69,5.18,-26,1
1618957370,2021-04-21 00:22,30.11,988.67,1014.45,214,23.70,5.17,-27,1
1618957431,2021-04-21 00:23,30.11,988.65,1014.43,214,23.69,5.16,-28,1
1618957551,2021-04-21 00:25,30.11,988.61,1014.39,214,23.69,5.16,-25,1
1618957612,2021-04-21 00:26,30.12,988.59,1014.37,214,23.69,5.17,-27,1
1618957672,2021-04-21 00:27,30.12,988.58,1014.36,214,23.69,5.17,-27,1
1618957793,2021-04-21 00:29,30.11,988.66,1014.44,214,23.69,5.16,-26,1
1618957853,2021-04-21 00:30,30.14,988.66,1014.44,214,23.69,5.17,-26,1
1618957913,2021-04-21 00:31,30.15,988.66,1014.44,214,23.69,5.18,-31,1
1618957973,2021-04-21 00:32,30.12,988.65,1014.44,214,23.69,5.17,-29,1
1618958034,2021-04-21 00:33,30.11,988.61,1014.40,214,23.68,5.15,-23,1
1618958094,2021-04-21 00:34,30.13,988.64,1014.42,214,23.68,5.17,-23,1
1618958154,2021-04-21 00:35,30.11,988.61,1014.40,214,23.68,5.15,-23,1
1618958214,2021-04-21 00:36,30.13,988.62,1014.41,214,23.69,5.17,-27,1
1618958275,2021-04-21 00:37,30.12,988.60,1014.38,214,23.68,5.16,-25,1
1618958335,2021-04-21 00:38,30.13,988.62,1014.40,214,23.68,5.17,-24,1
1618958395,2021-04-21 00:39,30.13,988.62,1014.41,214,23.68,5.17,-29,1
1618958516,2021-04-21 00:41,30.12,988.66,1014.44,214,23.69,5.17,-31,1
1618958576,2021-04-21 00:42,30.12,988.65,1014.44,214,23.68,5.16,-27,1
1618958637,2021-04-21 00:43,30.12,988.63,1014.41,214,23.68,5.16,-26,1
1618958697,2021-04-21 00:44,30.13,988.64,1014.42,214,23.68,5.17,-29,1
1618958757,2021-04-21 00:45,30.13,988.61,1014.39,214,23.68,5.17,-26,1
1618958817,2021-04-21 00:46,30.13,988.60,1014.39,214,23.68,5.17,-28,1
1618958878,2021-04-21 00:47,30.11,988.60,1014.38,214,23.67,5.15,-28,1
1618958938,2021-04-21 00:48,30.13,988.60,1014.39,214,23.67,5.16,-30,1
1618958998,2021-04-21 00:49,30.15,988.60,1014.38,214,23.67,5.16,-28,1
1618959058,2021-04-21 00:50,30.13,988.61,1014.39,214,23.67,5.16,-24,1
1618959119,2021-04-21 00:51,30.19,988.59,1014.37,214,23.67,5.18,-26,1
1618959179,2021-04-21 00:52,30.13,988.62,1014.41,214,23.67,5.16,-29,1
1618959300,2021-04-21 00:55,30.07,988.58,1014.36,214,23.67,5.13,-28,1
1618959360,2021-04-21 00:56,30.12,988.58,1014.36,214,23.67,5.15,-24,1
1618959420,2021-04-21 00:57,30.13,988.58,1014.36,214,23.67,5.16,-31,1
1618959481,2021-04-21 00:58,30.13,988.58,1014.36,214,23.67,5.16,-31,1
1618959541,2021-04-21 00:59,30.14,988.62,1014.40,214,23.66,5.15,-28,1
1618959601,2021-04-21 01:00,30.13,988.58,1014.37,214,23.67,5.16,-28,1
1618959661,2021-04-21 01:01,30.13,988.59,1014.37,214,23.66,5.15,-25,1
1618959722,2021-04-21 01:02,30.16,988.61,1014.39,214,23.67,5.17,-27,1
1618959782,2021-04-21 01:03,30.13,988.57,1014.35,214,23.67,5.16,-27,1
1618959842,2021-04-21 01:04,30.13,988.59,1014.37,214,23.67,5.16,-31,1
1618959903,2021-04-21 01:05,30.14,988.59,1014.37,214,23.67,5.16,-32,1
1618959963,2021-04-21 01:06,30.13,988.57,1014.35,214,23.67,5.16,-26,1
1618960023,2021-04-21 01:07,30.14,988.59,1014.37,214,23.66,5.15,-30,1
1618960083,2021-04-21 01:08,30.13,988.58,1014.36,214,23.66,5.15,-27,1
1618960144,2021-04-21 01:09,30.20,988.58,1014.36,214,23.66,5.18,-29,1
1618960204,2021-04-21 01:10,30.16,988.59,1014.37,214,23.66,5.16,-28,1
1618960264,2021-04-21 01:11,30.16,988.60,1014.38,214,23.66,5.16,-28,1
1618960325,2021-04-21 01:12,30.13,988.58,1014.37,214,23.66,5.15,-26,1
1618960385,2021-04-21 01:13,30.13,988.59,1014.37,214,23.66,5.15,-25,1
1618960445,2021-04-21 01:14,30.13,988.61,1014.40,214,23.66,5.15,-27,1
1618960505,2021-04-21 01:15,30.14,988.59,1014.37,214,23.66,5.15,-29,1
1618960566,2021-04-21 01:16,30.14,988.58,1014.36,214,23.66,5.15,-30,1
1618960626,2021-04-21 01:17,30.10,988.60,1014.38,214,23.66,5.13,-27,1
1618960686,2021-04-21 01:18,30.13,988.59,1014.37,214,23.66,5.15,-29,1
1618960747,2021-04-21 01:19,30.14,988.60,1014.39,214,23.66,5.15,-27,1
1618960807,2021-04-21 01:20,30.15,988.58,1014.36,214,23.66,5.16,-22,1
1618960867,2021-04-21 01:21,29.89,988.62,1014.40,214,23.65,5.02,-28,1
1618960928,2021-04-21 01:22,30.18,988.60,1014.39,214,23.66,5.17,-23,1
1618960988,2021-04-21 01:23,30.13,988.59,1014.37,214,23.66,5.15,-25,1
1618961048,2021-04-21 01:24,30.14,988.60,1014.39,214,23.64,5.14,-25,1
1618961108,2021-04-21 01:25,30.14,988.60,1014.38,214,23.65,5.14,-28,1
1618961169,2021-04-21 01:26,30.13,988.63,1014.41,214,23.65,5.14,-26,1
1618961229,2021-04-21 01:27,30.14,988.64,1014.42,214,23.65,5.14,-27,1
1618961289,2021-04-21 01:28,30.16,988.61,1014.39,214,23.64,5.15,-27,1
1618961350,2021-04-21 01:29,30.14,988.63,1014.42,214,23.65,5.14,-25,1
1618961410,2021-04-21 01:30,30.14,988.63,1014.41,214,23.65,5.14,-27,1
1618961470,2021-04-21 01:31,30.14,988.61,1014.40,214,23.65,5.14,-25,1
1618961591,2021-04-21 01:33,30.13,988.60,1014.38,214,23.65,5.14,-31,1
1618961651,2021-04-21 01:34,30.14,988.57,1014.36,214,23.64,5.14,-30,1
1618961711,2021-04-21 01:35,30.13,988.56,1014.34,214,23.65,5.14,-25,1
1618961772,2021-04-21 01:36,30.23,988.56,1014.35,214,23.65,5.19,-25,1
1618961832,2021-04-21 01:37,30.13,988.54,1014.32,214,23.64,5.13,-26,1
1618961892,2021-04-21 01:38,30.13,988.56,1014.34,214,23.65,5.14,-25,1
1618961952,2021-04-21 01:39,30.14,988.56,1014.34,214,23.65,5.14,-26,1
1618962013,2021-04-21 01:40,30.15,988.54,1014.32,214,23.64,5.14,-25,1
1618962073,2021-04-21 01:41,30.05,988.54,1014.32,214,23.64,5.09,-27,1
1618962133,2021-04-21 01:42,30.13,988.54,1014.32,214,23.64,5.13,-26,1
1618962194,2021-04-21 01:43,30.14,988.55,1014.33,214,23.64,5.13,-28,1
1618962254,2021-04-21 01:44,30.14,988.54,1014.33,214,23.64,5.13,-25,1
1618962314,2021-04-21 01:45,30.13,988.54,1014.32,214,23.63,5.12,-26,1
1618962374,2021-04-21 01:46,30.15,988.52,1014.30,214,23.64,5.14,-27,1
1618962435,2021-04-21 01:47,30.14,988.58,1014.36,214,23.64,5.13,-25,1
1618962495,2021-04-21 01:48,30.18,988.53,1014.32,214,23.64,5.15,-26,1
1618962555,2021-04-21 01:49,30.13,988.56,1014.34,214,23.63,5.12,-26,1
1618962616,2021-04-21 01:50,30.16,988.56,1014.35,214,23.64,5.15,-28,1
1618962676,2021-04-21 01:51,30.13,988.60,1014.38,214,23.64,5.13,-28,1
1618962736,2021-04-21 01:52,30.15,988.61,1014.39,214,23.64,5.14,-23,1
1618962796,2021-04-21 01:53,30.12,988.61,1014.40,214,23.64,5.12,-25,1
1618962857,2021-04-21 01:54,30.14,988.59,1014.37,214,23.64,5.13,-25,1
1618962917,2021-04-21 01:55,30.14,988.57,1014.35,214,23.63,5.13,-28,1
1618962977,2021-04-21 01:56,30.14,988.57,1014.35,214,23.63,5.13,-23,1
1618963038,2021-04-21 01:57,30.13,988.53,1014.32,214,23.63,5.12,-26,1
1618963098,2021-04-21 01:58,30.12,988.54,1014.32,214,23.63,5.12,-24,1
1618963158,2021-04-21 01:59,30.13,988.54,1014.32,214,23.63,5.12,-28,1
1618963218,2021-04-21 02:00,30.13,988.54,1014.33,214,23.63,5.12,-25,1
1618963279,2021-04-21 02:01,30.13,988.57,1014.35,214,23.63,5.12,-28,1
1618963339,2021-04-21 02:02,30.13,988.53,1014.31,214,23.63,5.12,-27,1
1618963399,2021-04-21 02:03,30.15,988.56,1014.34,214,23.63,5.13,-24,1
1618963460,2021-04-21 02:04,30.13,988.54,1014.32,214,23.63,5.12,-26,1
1618963520,2021-04-21 02:05,30.12,988.55,1014.33,214,23.63,5.12,-31,1
1618963580,2021-04-21 02:06,30.13,988.52,1014.30,214,23.63,5.12,-27,1
1618963640,2021-04-21 02:07,30.34,988.51,1014.29,214,23.63,5.22,-26,1
1618963701,2021-04-21 02:08,30.13,988.52,1014.30,214,23.62,5.11,-24,1
1618963761,2021-04-21 02:09,30.12,988.50,1014.28,214,23.62,5.11,-26,1
1618963821,2021-04-21 02:10,30.12,988.52,1014.30,214,23.62,5.11,-29,1
1618963882,2021-04-21 02:11,30.12,988.52,1014.30,214,23.62,5.11,-27,1
1618963942,2021-04-21 02:12,30.12,988.51,1014.29,214,23.63,5.11,-23,1
1618964002,2021-04-21 02:13,30.13,988.50,1014.28,214,23.63,5.12,-28,1
1618964062,2021-04-21 02:14,30.12,988.51,1014.29,214,23.62,5.11,-29,1
1618964123,2021-04-21 02:15,30.14,988.49,1014.28,214,23.62,5.12,-26,1
1618964183,2021-04-21 02:16,30.13,988.51,1014.29,214,23.62,5.11,-24,1
1618964304,2021-04-21 02:18,30.00,988.50,1014.29,214,23.62,5.05,-24,1
1618964364,2021-04-21 02:19,30.14,988.48,1014.27,214,23.62,5.12,-30,1
1618964424,2021-04-21 02:20,30.14,988.47,1014.26,214,23.61,5.11,-29,1
1618964484,2021-04-21 02:21,30.13,988.46,1014.24,214,23.62,5.11,-27,1
1618964545,2021-04-21 02:22,30.11,988.46,1014.24,214,23.62,5.10,-29,1
1618964605,2021-04-21 02:23,30.13,988.44,1014.22,214,23.62,5.11,-27,1
1618964665,2021-04-21 02:24,30.13,988.44,1014.22,214,23.62,5.11,-28,1
1618964726,2021-04-21 02:25,30.22,988.45,1014.24,214,23.61,5.14,-28,1
1618964786,2021-04-21 02:26,30.14,988.43,1014.22,214,23.62,5.12,-28,1
1618964846,2021-04-21 02:27,30.13,988.44,1014.23,214,23.62,5.11,-27,1
1618964906,2021-04-21 02:28,30.13,988.44,1014.22,214,23.61,5.10,-27,1
1618964967,2021-04-21 02:29,30.13,988.44,1014.22,214,23.61,5.10,-24,1
1618965027,2021-04-21 02:30,30.12,988.42,1014.21,214,23.61,5.10,-26,1
1618965087,2021-04-21 02:31,30.13,988.43,1014.21,214,23.61,5.10,-30,1
1618965148,2021-04-21 02:32,30.13,988.41,1014.20,214,23.62,5.11,-26,1
1618965208,2021-04-21 02:33,30.12,988.42,1014.20,214,23.61,5.10,-23,1
1618965328,2021-04-21 02:35,30.12,988.37,1014.15,214,23.60,5.09,-25,1
1618965389,2021-04-21 02:36,30.14,988.36,1014.14,214,23.61,5.11,-28,1
1618965449,2021-04-21 02:37,30.16,988.35,1014.14,214,23.60,5.11,-26,1
1618965509,2021-04-21 02:38,30.04,988.37,1014.16,214,23.61,5.06,-27,1
1618965570,2021-04-21 02:39,30.13,988.35,1014.13,214,23.60,5.09,-31,1
1618965630,2021-04-21 02:40,30.13,988.34,1014.12,214,23.61,5.10,-23,1
1618965690,2021-04-21 02:41,30.13,988.36,1014.14,214,23.61,5.10,-24,1
1618965750,2021-04-21 02:42,30.13,988.34,1014.13,214,23.60,5.09,-31,1
1618965811,2021-04-21 02:43,29.92,988.33,1014.11,214,23.60,4.99,-29,1
1618965871,2021-04-21 02:44,30.14,988.34,1014.12,214,23.60,5.10,-26,1
1618965931,2021-04-21 02:45,30.14,988.34,1014.13,214,23.60,5.10,-24,1
1618965992,2021-04-21 02:46,30.14,988.34,1014.12,214,23.59,5.09,-23,1
1618966052,2021-04-21 02:47,30.00,988.35,1014.14,214,23.60,5.03,-31,1
1618966112,2021-04-21 02:48,30.14,988.37,1014.16,214,23.60,5.10,-27,1
1618966172,2021-04-21 02:49,30.12,988.35,1014.13,214,23.60,5.09,-29,1
1618966233,2021-04-21 02:50,30.12,988.37,1014.15,214,23.60,5.09,-26,1
1618966293,2021-04-21 02:51,30.11,988.37,1014.15,214,23.60,5.08,-27,1
1618966353,2021-04-21 02:52,30.12,988.36,1014.15,214,23.60,5.09,-24,1
1618966413,2021-04-21 02:53,30.12,988.36,1014.15,214,23.60,5.09,-23,1
1618966473,2021-04-21 02:54,30.12,988.39,1014.17,214,23.60,5.09,-25,1
1618966533,2021-04-21 02:55,30.11,988.37,1014.15,214,23.54,5.03,-23,1
1618966593,2021-04-21 02:56,30.11,988.35,1014.13,214,23.53,5.02,-25,1
1618966653,2021-04-21 02:57,30.13,988.34,1014.12,214,23.59,5.09,-27,1
1618966713,2021-04-21 02:58,30.12,988.35,1014.13,214,23.57,5.06,-25,1
1618966773,2021-04-21 02:59,30.13,988.35,1014.13,214,23.60,5.09,-29,1
1618966834,2021-04-21 03:00,30.11,988.33,1014.11,214,23.53,5.02,-24,1
1618966894,2021-04-21 03:01,30.13,988.34,1014.12,214,23.53,5.03,-20,1
1618966954,2021-04-21 03:02,30.13,988.32,1014.11,214,23.58,5.08,-23,1
1618967014,2021-04-21 03:03,30.12,988.34,1014.12,214,23.58,5.07,-23,1
1618967074,2021-04-21 03:04,30.11,988.35,1014.13,214,23.58,5.07,-29,1
1618967134,2021-04-21 03:05,30.12,988.29,1014.07,214,23.59,5.08,-26,1
1618967194,2021-04-21 03:06,30.13,988.25,1014.04,214,23.59,5.09,-25,1
1618967254,2021-04-21 03:07,30.13,988.35,1014.14,214,23.59,5.08,-23,1
1618967314,2021-04-21 03:08,30.12,988.36,1014.15,214,23.59,5.08,-23,1
1618967434,2021-04-21 03:10,30.11,988.22,1014.01,214,23.58,5.07,-29,1
1618967495,2021-04-21 03:11,30.11,988.23,1014.01,214,23.58,5.07,-30,1
1618967615,2021-04-21 03:13,30.12,988.33,1014.12,214,23.59,5.08,-28,1
1618967735,2021-04-21 03:15,30.12,988.32,1014.10,214,23.59,5.08,-21,1
1618967795,2021-04-21 03:16,30.10,988.32,1014.10,214,23.59,5.07,-26,1
1618967855,2021-04-21 03:17,30.27,988.25,1014.03,214,23.59,5.15,-22,1
1618967915,2021-04-21 03:18,30.12,988.29,1014.07,214,23.59,5.08,-26,1
1618967975,2021-04-21 03:19,30.12,988.27,1014.05,214,23.59,5.08,-26,1
1618968035,2021-04-21 03:20,30.11,988.28,1014.06,214,23.59,5.07,-26,1
1618968095,2021-04-21 03:21,30.13,988.26,1014.04,214,23.59,5.09,-25,1
1618968156,2021-04-21 03:22,30.12,988.28,1014.07,214,23.58,5.07,-26,1
1618968216,2021-04-21 03:23,30.12,988.30,1014.09,214,23.58,5.07,-29,1
1618968276,2021-04-21 03:24,30.13,988.34,1014.12,214,23.59,5.08,-30,1
1618968336,2021-04-21 03:25,30.12,988.33,1014.11,214,23.58,5.07,-28,1
1618968456,2021-04-21 03:27,30.11,988.32,1014.11,214,23.58,5.07,-25,1
1618968516,2021-04-21 03:28,30.00,988.35,1014.14,214,23.58,5.01,-26,1
1618968576,2021-04-21 03:29,30.11,988.31,1014.09,214,23.59,5.07,-25,1
1618968636,2021-04-21 03:30,30.11,988.31,1014.09,214,23.59,5.07,-25,1
1618968696,2021-04-21 03:31,30.12,988.35,1014.14,214,23.59,5.08,-27,1
1618968877,2021-04-21 03:34,30.16,988.35,1014.14,214,23.59,5.10,-23,1
1618968937,2021-04-21 03:35,30.12,988.32,1014.11,214,23.58,5.07,-25,1
1618968997,2021-04-21 03:36,30.12,988.33,1014.12,214,23.58,5.07,-26,1
1618969057,2021-04-21 03:37,30.12,988.37,1014.15,214,23.58,5.07,-24,1
1618969117,2021-04-21 03:38,30.11,988.34,1014.12,214,23.58,5.07,-27,1
1618969177,2021-04-21 03:39,30.12,988.33,1014.12,214,23.59,5.08,-27,1
1618969237,2021-04-21 03:40,30.11,988.36,1014.15,214,23.59,5.07,-28,1
1618969297,2021-04-21 03:41,30.11,988.33,1014.12,214,23.58,5.07,-31,1
1618969357,2021-04-21 03:42,30.12,988.34,1014.12,214,23.58,5.07,-26,1
1618969417,2021-04-21 03:43,30.11,988.35,1014.14,214,23.58,5.07,-30,1
1618969477,2021-04-21 03:44,30.11,988.34,1014.12,214,23.56,5.05,-27,1
1618969538,2021-04-21 03:45,30.12,988.32,1014.10,214,23.57,5.06,-27,1
1618969598,2021-04-21 03:46,30.14,988.34,1014.12,214,23.57,5.07,-26,1
1618969661,2021-04-21 03:47,30.09,988.32,1014.11,214,23.58,5.06,-28,1
1618969781,2021-04-21 03:49,30.13,988.29,1014.07,214,23.58,5.08,-26,1
1618969841,2021-04-21 03:50,30.09,988.31,1014.10,214,23.58,5.06,-26,1
1618969901,2021-04-21 03:51,30.12,988.32,1014.10,214,23.58,5.07,-28,1
1618970022,2021-04-21 03:53,30.12,988.34,1014.13,214,23.58,5.07,-25,1
1618970082,2021-04-21 03:54,30.09,988.37,1014.16,214,23.58,5.06,-28,1
1618970143,2021-04-21 03:55,30.12,988.39,1014.17,214,23.58,5.07,-29,1
1618970203,2021-04-21 03:56,30.11,988.40,1014.18,214,23.58,5.07,-29,1
1618970263,2021-04-21 03:57,30.11,988.37,1014.15,214,23.57,5.06,-27,1
1618970323,2021-04-21 03:58,30.09,988.34,1014.12,214,23.58,5.06,-25,1
1618970384,2021-04-21 03:59,30.09,988.32,1014.11,214,23.58,5.06,-24,1
1618970444,2021-04-21 04:00,30.11,988.34,1014.13,214,23.58,5.07,-28,1
1618970504,2021-04-21 04:01,30.09,988.32,1014.10,214,23.57,5.05,-26,1
1618970564,2021-04-21 04:02,30.12,988.33,1014.12,214,23.58,5.07,-26,1
1618970625,2021-04-21 04:03,30.11,988.32,1014.10,214,23.58,5.07,-30,1
1618970685,2021-04-21 04:04,30.12,988.36,1014.14,214,23.58,5.07,-24,1
1618970745,2021-04-21 04:05,30.09,988.35,1014.14,214,23.58,5.06,-27,1
1618970806,2021-04-21 04:06,30.12,988.35,1014.13,214,23.58,5.07,-32,1
1618970866,2021-04-21 04:07,30.12,988.38,1014.16,214,23.58,5.07,-30,1
1618970926,2021-04-21 04:08,30.11,988.39,1014.17,214,23.57,5.06,-29,1
1618970986,2021-04-21 04:09,30.11,988.36,1014.14,214,23.57,5.06,-25,1
1618971047,2021-04-21 04:10,30.13,988.38,1014.16,214,23.57,5.07,-27,1
1618971107,2021-04-21 04:11,30.12,988.38,1014.16,214,23.57,5.06,-26,1
1618971167,2021-04-21 04:12,30.07,988.37,1014.15,214,23.57,5.04,-26,1
1618971228,2021-04-21 04:13,30.12,988.38,1014.16,214,23.57,5.06,-26,1
1618971288,2021-04-21 04:14,30.12,988.39,1014.17,214,23.57,5.06,-28,1
1618971348,2021-04-21 04:15,30.13,988.37,1014.15,214,23.57,5.07,-27,1
1618971408,2021-04-21 04:16,30.13,988.37,1014.15,214,23.56,5.06,-25,1
1618971469,2021-04-21 04:17,30.13,988.37,1014.16,214,23.57,5.07,-27,1
1618971529,2021-04-21 04:18,30.09,988.39,1014.17,214,23.58,5.06,-27,1
1618971589,2021-04-21 04:19,30.11,988.40,1014.18,214,23.57,5.06,-23,1
1618971710,2021-04-21 04:21,30.08,988.41,1014.19,214,23.57,5.05,-27,1
1618971770,2021-04-21 04:22,30.13,988.38,1014.16,214,23.57,5.07,-26,1
1618971830,2021-04-21 04:23,30.40,988.40,1014.18,214,23.57,5.20,-24,1
1618971951,2021-04-21 04:25,30.13,988.39,1014.17,214,23.57,5.07,-28,1
1618972011,2021-04-21 04:26,30.10,988.34,1014.13,214,23.57,5.06,-28,1
1618972072,2021-04-21 04:27,30.10,988.35,1014.13,214,23.57,5.06,-31,1
1618972132,2021-04-21 04:28,30.12,988.33,1014.11,214,23.56,5.05,-26,1
1618972192,2021-04-21 04:29,30.10,988.33,1014.11,214,23.57,5.06,-32,1
1618972252,2021-04-21 04:30,30.13,988.32,1014.11,214,23.57,5.07,-27,1
1618972373,2021-04-21 04:32,30.13,988.33,1014.12,214,23.56,5.06,-24,1
1618972433,2021-04-21 04:33,30.13,988.29,1014.07,214,23.56,5.06,-27,1
1618972494,2021-04-21 04:34,30.09,988.29,1014.08,214,23.57,5.05,-29,1
1618972554,2021-04-21 04:35,30.13,988.29,1014.08,214,23.56,5.06,-31,1
1618972674,2021-04-21 04:37,30.12,988.30,1014.09,214,23.56,5.05,-28,1
1618972735,2021-04-21 04:38,30.12,988.31,1014.09,214,23.56,5.05,-25,1
1618972855,2021-04-21 04:40,30.12,988.30,1014.09,214,23.56,5.05,-23,1
1618972916,2021-04-21 04:41,30.13,988.30,1014.09,214,23.57,5.07,-29,1
1618972976,2021-04-21 04:42,30.12,988.31,1014.10,214,23.57,5.06,-31,1
1618973036,2021-04-21 04:43,30.04,988.29,1014.07,214,23.56,5.02,-28,1
1618973096,2021-04-21 04:44,30.13,988.29,1014.07,214,23.57,5.07,-25,1
1618973157,2021-04-21 04:45,30.12,988.28,1014.06,214,23.56,5.05,-27,1
1618973217,2021-04-21 04:46,30.10,988.29,1014.07,214,23.56,5.05,-28,1
1618973277,2021-04-21 04:47,30.13,988.29,1014.08,214,23.56,5.06,-28,1
1618973338,2021-04-21 04:48,30.12,988.28,1014.06,214,23.56,5.05,-28,1
1618973398,2021-04-21 04:49,30.12,988.22,1014.00,214,23.56,5.05,-27,1
1618973458,2021-04-21 04:50,30.12,988.27,1014.06,214,23.57,5.06,-26,1
1618973518,2021-04-21 04:51,30.12,988.25,1014.04,214,23.57,5.06,-25,1
1618973579,2021-04-21 04:52,30.13,988.26,1014.04,214,23.56,5.06,-26,1
1618973639,2021-04-21 04:53,30.13,988.28,1014.06,214,23.56,5.06,-26,1
1618973699,2021-04-21 04:54,30.12,988.28,1014.06,214,23.56,5.05,-31,1
1618973760,2021-04-21 04:56,30.13,988.27,1014.05,214,23.56,5.06,-25,1
1618973820,2021-04-21 04:57,30.12,988.25,1014.03,214,23.56,5.05,-26,1
1618973880,2021-04-21 04:58,30.12,988.24,1014.03,214,23.56,5.05,-28,1
1618973940,2021-04-21 04:59,30.14,988.25,1014.03,214,23.55,5.05,-24,1
1618974001,2021-04-21 05:00,30.14,988.25,1014.04,214,23.56,5.06,-27,1
1618974061,2021-04-21 05:01,30.10,988.23,1014.02,214,23.56,5.05,-28,1
1618974121,2021-04-21 05:02,30.13,988.23,1014.02,214,23.56,5.06,-30,1
1618974182,2021-04-21 05:03,30.03,988.24,1014.02,214,23.56,5.01,-28,1
1618974242,2021-04-21 05:04,30.13,988.24,1014.02,214,23.56,5.06,-29,1
1618974302,2021-04-21 05:05,30.10,988.23,1014.02,214,23.56,5.05,-25,1
1618974423,2021-04-21 05:07,30.38,988.28,1014.06,214,23.57,5.19,-27,1
1618974543,2021-04-21 05:09,30.10,988.24,1014.03,214,23.56,5.05,-27,1
1618974604,2021-04-21 05:10,29.66,988.23,1014.02,214,23.56,4.83,-27,1
1618974664,2021-04-21 05:11,30.12,988.25,1014.04,214,23.56,5.05,-26,1
1618974724,2021-04-21 05:12,30.12,988.22,1014.01,214,23.56,5.05,-27,1
1618974784,2021-04-21 05:13,30.09,988.23,1014.02,214,23.55,5.03,-45,1
1618974845,2021-04-21 05:14,30.16,988.22,1014.01,214,23.56,5.07,-25,1
1618974905,2021-04-21 05:15,30.12,988.24,1014.02,214,23.56,5.05,-27,1
1618974965,2021-04-21 05:16,30.10,988.24,1014.02,214,23.56,5.05,-27,1
1618975026,2021-04-21 05:17,30.12,988.22,1014.00,214,23.56,5.05,-26,1
1618975086,2021-04-21 05:18,30.12,988.20,1013.98,214,23.56,5.05,-27,1
1618975146,2021-04-21 05:19,30.09,988.15,1013.93,214,23.56,5.04,-29,1
1618975207,2021-04-21 05:20,30.12,988.15,1013.93,214,23.56,5.05,-28,1
1618975267,2021-04-21 05:21,30.11,988.16,1013.94,214,23.55,5.04,-27,1
1618975327,2021-04-21 05:22,30.10,988.17,1013.95,214,23.56,5.05,-32,1
1618975387,2021-04-21 05:23,30.09,988.18,1013.96,214,23.56,5.04,-28,1
1618975448,2021-04-21 05:24,30.12,988.18,1013.96,214,23.56,5.05,-28,1
1618975508,2021-04-21 05:25,30.12,988.19,1013.98,214,23.56,5.05,-28,1
1618975568,2021-04-21 05:26,30.33,988.20,1013.98,214,23.56,5.16,-28,1
1618975689,2021-04-21 05:28,30.10,988.19,1013.97,214,23.56,5.05,-25,1
1618975749,2021-04-21 05:29,30.10,988.25,1014.04,214,23.56,5.05,-21,1
1618975809,2021-04-21 05:30,30.10,988.26,1014.04,214,23.56,5.05,-27,1
1618975870,2021-04-21 05:31,30.10,988.24,1014.03,214,23.56,5.05,-23,1
1618975930,2021-04-21 05:32,30.12,988.27,1014.06,214,23.56,5.05,-24,1
1618975990,2021-04-21 05:33,29.86,988.30,1014.09,214,23.56,4.93,-24,1
1618976050,2021-04-21 05:34,30.13,988.28,1014.06,214,23.56,5.06,-22,1
1618976111,2021-04-21 05:35,30.10,988.30,1014.08,214,23.55,5.04,-22,1
1618976171,2021-04-21 05:36,30.10,988.28,1014.06,214,23.56,5.05,-28,1
1618976231,2021-04-21 05:37,30.11,988.26,1014.04,214,23.55,5.04,-26,1
1618976292,2021-04-21 05:38,30.12,988.27,1014.06,214,23.56,5.05,-28,1
1618976352,2021-04-21 05:39,30.12,988.26,1014.04,214,23.56,5.05,-21,1
1618976412,2021-04-21 05:40,30.09,988.26,1014.04,214,23.55,5.03,-23,1
1618976533,2021-04-21 05:42,30.10,988.28,1014.07,214,23.55,5.04,-21,1
1618976593,2021-04-21 05:43,30.12,988.27,1014.05,214,23.55,5.04,-27,1
1618976653,2021-04-21 05:44,30.10,988.26,1014.05,214,23.55,5.04,-25,1
1618976714,2021-04-21 05:45,30.10,988.30,1014.08,214,23.55,5.04,-26,1
1618976774,2021-04-21 05:46,30.11,988.31,1014.09,214,23.55,5.04,-18,1
1618976834,2021-04-21 05:47,30.23,988.31,1014.09,214,23.55,5.10,-25,1
1618976895,2021-04-21 05:48,30.10,988.29,1014.07,214,23.55,5.04,-27,1
1618976955,2021-04-21 05:49,30.11,988.30,1014.08,214,23.55,5.04,-24,1
1618977015,2021-04-21 05:50,30.11,988.28,1014.07,214,23.55,5.04,-24,1
1618977075,2021-04-21 05:51,30.10,988.29,1014.07,214,23.55,5.04,-25,1
1618977136,2021-04-21 05:52,30.14,988.31,1014.09,214,23.55,5.05,-19,1
1618977196,2021-04-21 05:53,30.11,988.26,1014.05,214,23.55,5.04,-28,1
1618977256,2021-04-21 05:54,30.10,988.29,1014.07,214,23.55,5.04,-23,1
1618977317,2021-04-21 05:55,30.10,988.29,1014.07,214,23.55,5.04,-22,1
1618977377,2021-04-21 05:56,30.11,988.26,1014.04,214,23.55,5.04,-25,1
1618977437,2021-04-21 05:57,30.11,988.27,1014.06,214,23.55,5.04,-22,1
1618977497,2021-04-21 05:58,30.10,988.26,1014.04,214,23.55,5.04,-22,1
1618977558,2021-04-21 05:59,30.09,988.28,1014.07,214,23.55,5.03,-21,1
1618977618,2021-04-21 06:00,30.10,988.31,1014.09,214,23.55,5.04,-26,1
1618977739,2021-04-21 06:02,30.10,988.33,1014.11,214,23.54,5.03,-19,1
1618977799,2021-04-21 06:03,30.11,988.33,1014.11,214,23.55,5.04,-23,1
1618977859,2021-04-21 06:04,29.97,988.34,1014.12,214,23.55,4.98,-26,1
1618977919,2021-04-21 06:05,30.09,988.33,1014.11,214,23.55,5.03,-26,1
1618977980,2021-04-21 06:06,30.11,988.33,1014.11,214,23.55,5.04,-23,1
1618978040,2021-04-21 06:07,30.11,988.33,1014.12,214,23.55,5.04,-25,1
1618978100,2021-04-21 06:08,30.12,988.37,1014.15,214,23.55,5.04,-24,1
1618978161,2021-04-21 06:09,30.10,988.35,1014.14,214,23.56,5.05,-23,1
1618978221,2021-04-21 06:10,30.11,988.36,1014.15,214,23.55,5.04,-21,1
1618978281,2021-04-21 06:11,30.11,988.37,1014.15,214,23.55,5.04,-26,1
1618978341,2021-04-21 06:12,30.10,988.34,1014.12,214,23.55,5.04,-22,1
1618978402,2021-04-21 06:13,30.09,988.35,1014.13,214,23.55,5.03,-24,1
1618978462,2021-04-21 06:14,30.10,988.34,1014.12,214,23.55,5.04,-23,1
1618978522,2021-04-21 06:15,30.10,988.31,1014.10,214,23.55,5.04,-23,1
1618978583,2021-04-21 06:16,30.10,988.32,1014.10,214,23.55,5.04,-23,1
1618978643,2021-04-21 06:17,30.09,988.32,1014.11,214,23.54,5.02,-23,1
1618978703,2021-04-21 06:18,30.11,988.31,1014.09,214,23.55,5.04,-21,1
1618978764,2021-04-21 06:19,30.10,988.33,1014.11,214,23.55,5.04,-23,1
1618978824,2021-04-21 06:20,30.10,988.34,1014.12,214,23.55,5.04,-27,1
1618978884,2021-04-21 06:21,30.10,988.39,1014.17,214,23.54,5.03,-25,1
1618978944,2021-04-21 06:22,30.11,988.35,1014.13,214,23.55,5.04,-27,1
1618979005,2021-04-21 06:23,30.23,988.34,1014.12,214,23.55,5.10,-25,1
1618979129,2021-04-21 06:25,30.09,988.34,1014.12,214,23.54,5.02,-23,1
1618979189,2021-04-21 06:26,30.09,988.31,1014.09,214,23.54,5.02,-20,1
1618979249,2021-04-21 06:27,30.10,988.36,1014.15,214,23.54,5.03,-22,1
1618979309,2021-04-21 06:28,30.08,988.37,1014.15,214,23.54,5.02,-22,1
1618979369,2021-04-21 06:29,30.08,988.35,1014.13,214,23.54,5.02,-25,1
1618979430,2021-04-21 06:30,30.09,988.35,1014.14,214,23.54,5.02,-20,1
1618979490,2021-04-21 06:31,30.11,988.38,1014.16,214,23.54,5.03,-24,1
1618979611,2021-04-21 06:33,29.96,988.44,1014.22,214,23.55,4.97,-25,1
1618979671,2021-04-21 06:34,30.09,988.41,1014.19,214,23.54,5.02,-21,1
1618979731,2021-04-21 06:35,30.07,988.41,1014.19,214,23.55,5.02,-22,1
1618979791,2021-04-21 06:36,30.15,988.41,1014.20,214,23.55,5.06,-23,1
1618979852,2021-04-21 06:37,29.98,988.44,1014.23,214,23.55,4.98,-22,1
1618979912,2021-04-21 06:38,30.07,988.40,1014.18,214,23.54,5.01,-24,1
1618979972,2021-04-21 06:39,30.17,988.41,1014.20,214,23.54,5.06,-27,1
1618980033,2021-04-21 06:40,30.09,988.45,1014.24,214,23.55,5.03,-23,1
1618980153,2021-04-21 06:42,30.07,988.45,1014.23,214,23.55,5.02,-27,1
1618980213,2021-04-21 06:43,30.08,988.43,1014.21,214,23.54,5.02,-24,1
1618980273,2021-04-21 06:44,30.07,988.47,1014.25,214,23.55,5.02,-23,1
1618980333,2021-04-21 06:45,30.08,988.48,1014.27,214,23.55,5.03,-22,1
1618980393,2021-04-21 06:46,30.22,988.47,1014.26,214,23.55,5.10,-22,1
1618980453,2021-04-21 06:47,30.08,988.51,1014.29,214,23.14,4.67,-26,1
1618980514,2021-04-21 06:48,30.10,988.46,1014.25,214,23.18,4.72,-27,1
1618980574,2021-04-21 06:49,30.10,988.48,1014.26,214,23.44,4.94,-21,1
1618980634,2021-04-21 06:50,30.09,988.49,1014.27,214,23.49,4.98,-25,1
1618980694,2021-04-21 06:51,30.08,988.51,1014.29,214,23.56,5.04,-22,1
1618980754,2021-04-21 06:52,30.12,988.56,1014.35,214,23.20,4.74,-24,1
1618980814,2021-04-21 06:53,30.08,988.54,1014.32,214,23.15,4.68,-26,1
1618980874,2021-04-21 06:54,30.09,988.52,1014.30,214,23.41,4.91,-24,1
1618980934,2021-04-21 06:55,30.09,988.53,1014.31,214,23.50,4.99,-23,1
1618980994,2021-04-21 06:56,30.09,988.53,1014.32,214,23.47,4.96,-22,1
1618981054,2021-04-21 06:57,30.09,988.21,1013.99,214,23.56,5.04,-22,1
1618981114,2021-04-21 06:58,30.15,987.55,1013.33,214,23.56,5.07,-25,1
1618981174,2021-04-21 06:59,30.10,988.13,1013.91,214,23.57,5.05,-21,1
1618981235,2021-04-21 07:00,30.18,988.54,1014.32,214,23.54,5.07,-25,1
1618981295,2021-04-21 07:01,30.23,988.56,1014.34,214,23.55,5.10,-25,1
1618981355,2021-04-21 07:02,30.10,988.04,1013.82,214,23.56,5.04,-26,1
1618981415,2021-04-21 07:03,30.08,987.92,1013.70,214,23.56,5.04,-18,1
1618981475,2021-04-21 07:04,30.08,988.42,1014.20,214,23.58,5.05,-26,1
1618981535,2021-04-21 07:05,30.09,988.53,1014.31,214,23.58,5.06,-24,1
1618981595,2021-04-21 07:06,29.94,988.62,1014.41,214,23.58,4.99,-22,1
1618981655,2021-04-21 07:07,30.09,988.62,1014.40,214,23.59,5.07,-25,1
1618981715,2021-04-21 07:08,30.07,988.67,1014.46,214,23.60,5.07,-22,1
1618981775,2021-04-21 07:09,30.08,988.67,1014.46,214,23.60,5.07,-27,1
1618981836,2021-04-21 07:10,30.08,988.61,1014.39,214,23.59,5.06,-23,1
1618981896,2021-04-21 07:11,30.08,988.65,1014.44,214,23.60,5.07,-26,1
1618982016,2021-04-21 07:13,30.06,988.70,1014.48,214,23.60,5.06,-29,1
1618982076,2021-04-21 07:14,30.08,988.72,1014.50,214,23.61,5.08,-19,1
1618982136,2021-04-21 07:15,30.06,988.68,1014.47,214,23.60,5.06,-25,1
1618982196,2021-04-21 07:16,30.09,988.75,1014.53,214,23.61,5.08,-23,1
1618982256,2021-04-21 07:17,30.41,988.72,1014.51,214,23.61,5.24,-20,1
1618982316,2021-04-21 07:18,30.06,988.73,1014.52,214,23.62,5.08,-22,1
1618982376,2021-04-21 07:19,30.06,988.76,1014.55,214,23.62,5.08,-19,1
1618982437,2021-04-21 07:20,30.09,988.74,1014.52,214,23.62,5.09,-24,1
1618982497,2021-04-21 07:21,30.07,988.78,1014.56,214,23.62,5.08,-20,1
1618982557,2021-04-21 07:22,30.07,988.77,1014.55,214,23.63,5.09,-27,1
1618982617,2021-04-21 07:23,30.08,988.73,1014.51,214,23.63,5.09,-23,1
1618982677,2021-04-21 07:24,30.10,988.76,1014.54,214,23.63,5.11,-22,1
1618982737,2021-04-21 07:25,30.02,988.75,1014.53,214,23.63,5.07,-20,1
1618982797,2021-04-21 07:26,30.07,988.79,1014.57,214,23.63,5.09,-25,1
1618982857,2021-04-21 07:27,30.07,988.79,1014.57,214,23.63,5.09,-25,1
1618982917,2021-04-21 07:28,30.07,988.85,1014.63,214,23.63,5.09,-25,1
1618982977,2021-04-21 07:29,30.08,988.84,1014.62,214,23.64,5.10,-25,1
1618983038,2021-04-21 07:30,30.07,988.84,1014.63,214,23.64,5.10,-23,1
1618983098,2021-04-21 07:31,30.05,988.85,1014.64,214,23.64,5.09,-25,1
1618983158,2021-04-21 07:32,29.80,988.83,1014.62,214,23.64,4.97,-23,1
1618983218,2021-04-21 07:33,30.05,988.81,1014.60,214,23.64,5.09,-24,1
1618983341,2021-04-21 07:35,29.90,988.78,1014.57,214,23.64,5.02,-24,1
1618983401,2021-04-21 07:36,30.04,988.85,1014.63,214,23.65,5.10,-20,1
1618983462,2021-04-21 07:37,29.99,988.81,1014.59,214,23.64,5.06,-20,1
1618983522,2021-04-21 07:38,30.04,988.83,1014.62,214,23.64,5.09,-23,1
1618983582,2021-04-21 07:39,30.06,988.85,1014.64,214,23.65,5.10,-23,1
1618983643,2021-04-21 07:40,30.04,988.86,1014.65,214,23.65,5.10,-23,1
1618983703,2021-04-21 07:41,30.06,988.86,1014.65,214,23.66,5.11,-26,1
1618983763,2021-04-21 07:42,30.07,988.89,1014.67,214,23.66,5.12,-24,1
1618983823,2021-04-21 07:43,30.04,988.87,1014.65,214,23.65,5.10,-20,1
1618983884,2021-04-21 07:44,30.06,988.89,1014.67,214,23.65,5.10,-17,1
1618983944,2021-04-21 07:45,30.05,988.89,1014.68,214,23.66,5.11,-23,1
1618984004,2021-04-21 07:46,30.05,988.91,1014.69,214,23.66,5.11,-22,1
1618984065,2021-04-21 07:47,30.13,988.91,1014.69,214,23.66,5.15,-25,1
1618984125,2021-04-21 07:48,30.05,988.90,1014.68,214,23.66,5.11,-28,1
1618984246,2021-04-21 07:50,30.04,988.90,1014.69,214,23.66,5.10,-23,1
1618984306,2021-04-21 07:51,30.04,988.92,1014.70,214,23.66,5.10,-29,1
1618984366,2021-04-21 07:52,30.05,988.92,1014.71,214,23.67,5.12,-24,1
1618984426,2021-04-21 07:53,30.46,988.88,1014.66,214,23.66,5.30,-24,1
1618984487,2021-04-21 07:54,30.04,988.88,1014.67,214,23.67,5.11,-27,1
1618984547,2021-04-21 07:55,30.04,988.89,1014.67,214,23.52,4.98,-25,1
1618984607,2021-04-21 07:56,30.04,988.87,1014.65,214,23.67,5.11,-28,1
1618984667,2021-04-21 07:57,30.04,988.88,1014.66,214,23.67,5.11,-25,1
1618984728,2021-04-21 07:58,30.05,988.88,1014.67,214,23.67,5.12,-28,1
1618984788,2021-04-21 07:59,30.05,988.91,1014.69,214,23.68,5.12,-23,1
1618984908,2021-04-21 08:01,30.05,988.90,1014.69,214,23.68,5.12,-26,1
1618984969,2021-04-21 08:02,30.05,988.90,1014.68,214,23.67,5.12,-24,1
1618985029,2021-04-21 08:03,30.04,988.88,1014.67,214,23.67,5.11,-19,1
1618985089,2021-04-21 08:04,30.05,988.91,1014.69,214,23.68,5.12,-26,1
1618985149,2021-04-21 08:05,30.04,988.84,1014.62,214,23.69,5.13,-24,1
1618985210,2021-04-21 08:06,30.05,988.90,1014.68,214,23.69,5.13,-22,1
1618985270,2021-04-21 08:07,30.04,988.90,1014.69,214,23.69,5.13,-21,1
1618985330,2021-04-21 08:08,30.06,988.89,1014.68,214,23.69,5.14,-22,1
1618985391,2021-04-21 08:09,30.04,988.91,1014.70,214,23.69,5.13,-19,1
1618985451,2021-04-21 08:10,30.33,988.90,1014.69,214,23.69,5.27,-29,1
1618985511,2021-04-21 08:11,30.05,988.90,1014.69,214,23.69,5.13,-26,1
1618985571,2021-04-21 08:12,30.16,988.92,1014.70,214,23.70,5.19,-22,1
1618985631,2021-04-21 08:13,30.03,988.91,1014.69,214,23.70,5.13,-23,1
1618985692,2021-04-21 08:14,30.04,988.91,1014.70,214,23.70,5.14,-24,1
1618985752,2021-04-21 08:15,30.04,988.89,1014.68,214,23.69,5.13,-27,1
1618985812,2021-04-21 08:16,30.04,988.88,1014.66,214,23.71,5.15,-25,1
1618985933,2021-04-21 08:18,30.03,988.91,1014.70,214,23.71,5.14,-27,1
1618985993,2021-04-21 08:19,30.04,988.90,1014.69,214,23.71,5.15,-22,1
1618986053,2021-04-21 08:20,30.05,988.85,1014.64,214,23.71,5.15,-29,1
1618986114,2021-04-21 08:21,30.09,988.86,1014.65,214,23.72,5.18,-23,1
1618986174,2021-04-21 08:22,30.03,988.85,1014.63,214,23.72,5.15,-20,1
1618986295,2021-04-21 08:24,30.14,988.84,1014.63,214,23.72,5.20,-22,1
1618986355,2021-04-21 08:25,30.07,988.85,1014.64,214,23.73,5.18,-26,1
1618986415,2021-04-21 08:26,30.25,988.83,1014.62,214,23.73,5.26,-24,1
1618986475,2021-04-21 08:27,30.00,988.82,1014.60,214,23.73,5.15,-25,1
1618986536,2021-04-21 08:28,30.05,988.82,1014.60,214,23.73,5.17,-25,1
1618986596,2021-04-21 08:29,30.03,988.86,1014.64,214,23.74,5.17,-22,1
1618986656,2021-04-21 08:30,30.02,988.86,1014.65,214,23.74,5.16,-22,1
1618986717,2021-04-21 08:31,30.02,988.88,1014.66,214,23.75,5.17,-22,1
1618986777,2021-04-21 08:32,30.02,988.88,1014.66,214,23.74,5.16,-21,1
1618986837,2021-04-21 08:33,30.01,988.84,1014.62,214,23.75,5.17,-25,1
1618986897,2021-04-21 08:34,30.00,988.85,1014.64,214,23.75,5.16,-23,1
1618986958,2021-04-21 08:35,30.01,988.86,1014.65,214,23.75,5.17,-26,1
1618987018,2021-04-21 08:36,30.01,988.87,1014.65,214,23.76,5.17,-23,1
1618987078,2021-04-21 08:37,30.01,988.90,1014.69,214,23.76,5.17,-25,1
1618987139,2021-04-21 08:38,30.01,988.87,1014.66,214,23.76,5.17,-22,1
1618987199,2021-04-21 08:39,30.00,988.91,1014.69,214,23.76,5.17,-23,1
1618987259,2021-04-21 08:40,29.98,988.88,1014.67,214,23.77,5.17,-19,1
1618987319,2021-04-21 08:41,29.99,988.93,1014.72,214,23.77,5.17,-23,1
1618987380,2021-04-21 08:43,29.98,988.91,1014.69,214,23.77,5.17,-21,1
1618987440,2021-04-21 08:44,29.98,988.87,1014.65,214,23.78,5.18,-26,1
1618987500,2021-04-21 08:45,30.02,988.85,1014.63,214,23.78,5.20,-26,1
1618987561,2021-04-21 08:46,30.00,988.83,1014.62,214,23.77,5.18,-28,1
1618987621,2021-04-21 08:47,29.96,988.86,1014.64,214,23.78,5.17,-27,1
1618987681,2021-04-21 08:48,30.00,988.82,1014.60,214,23.77,5.18,-25,1
1618987742,2021-04-21 08:49,29.98,988.84,1014.62,214,23.78,5.18,-27,1
1618987802,2021-04-21 08:50,29.99,988.84,1014.62,214,23.79,5.19,-30,1
1618987862,2021-04-21 08:51,29.98,988.86,1014.65,214,23.78,5.18,-24,1
1618987922,2021-04-21 08:52,30.00,988.88,1014.66,214,23.78,5.19,-30,1
1618987983,2021-04-21 08:53,29.99,988.86,1014.65,214,23.78,5.18,-26,1
1618988103,2021-04-21 08:55,29.99,988.87,1014.65,214,23.79,5.19,-26,1
1618988163,2021-04-21 08:56,29.99,988.86,1014.64,214,23.79,5.19,-23,1
1618988284,2021-04-21 08:58,29.85,988.83,1014.61,214,23.78,5.11,-27,1
1618988344,2021-04-21 08:59,30.31,988.83,1014.62,214,23.79,5.34,-27,1
1618988405,2021-04-21 09:00,29.98,988.85,1014.63,214,23.79,5.19,-26,1
1618988465,2021-04-21 09:01,29.99,988.85,1014.63,214,23.79,5.19,-31,1
1618988525,2021-04-21 09:02,29.88,988.86,1014.65,214,23.79,5.14,-24,1
1618988585,2021-04-21 09:03,30.00,988.88,1014.66,214,23.79,5.20,-30,1
1618988646,2021-04-21 09:04,29.99,988.87,1014.65,214,23.79,5.19,-30,1
1618988706,2021-04-21 09:05,30.00,988.87,1014.65,214,23.79,5.20,-26,1
1618988766,2021-04-21 09:06,30.00,988.90,1014.68,214,23.79,5.20,-30,1
1618988827,2021-04-21 09:07,30.00,988.91,1014.69,214,23.79,5.20,-30,1
1618988887,2021-04-21 09:08,30.00,988.92,1014.71,214,23.80,5.21,-27,1
1618988947,2021-04-21 09:09,30.01,988.94,1014.72,214,23.79,5.20,-23,1
1618989007,2021-04-21 09:10,29.99,988.95,1014.73,214,23.80,5.20,-24,1
1618989068,2021-04-21 09:11,29.99,988.92,1014.71,214,23.80,5.20,-25,1
1618989128,2021-04-21 09:12,30.36,988.91,1014.69,214,23.79,5.37,-25,1
1618989188,2021-04-21 09:13,30.04,988.89,1014.67,214,23.80,5.23,-26,1
1618989249,2021-04-21 09:14,29.98,988.90,1014.69,214,23.79,5.19,-27,1
1618989309,2021-04-21 09:15,29.99,988.92,1014.70,214,23.80,5.20,-25,1
1618989429,2021-04-21 09:17,30.02,988.91,1014.70,214,23.81,5.22,-29,1
1618989490,2021-04-21 09:18,29.99,988.89,1014.67,214,23.81,5.21,-28,1
1618989610,2021-04-21 09:20,30.00,988.91,1014.69,214,23.81,5.21,-31,1
1618989671,2021-04-21 09:21,30.00,988.92,1014.70,214,23.81,5.21,-31,1
1618989731,2021-04-21 09:22,30.01,988.93,1014.71,214,23.81,5.22,-30,1
1618989791,2021-04-21 09:23,29.98,988.93,1014.71,214,23.81,5.20,-27,1
1618989852,2021-04-21 09:24,29.99,988.90,1014.68,214,23.82,5.22,-27,1
1618989912,2021-04-21 09:25,29.60,988.94,1014.72,214,23.82,5.03,-24,1
1618989972,2021-04-21 09:26,29.96,988.92,1014.70,214,23.81,5.19,-24,1
1618990032,2021-04-21 09:27,29.99,988.93,1014.71,214,23.81,5.21,-24,1
1618990093,2021-04-21 09:28,29.99,988.94,1014.72,214,23.81,5.21,-26,1
1618990153,2021-04-21 09:29,29.99,988.93,1014.72,214,23.82,5.22,-29,1
1618990274,2021-04-21 09:31,29.97,989.00,1014.78,214,23.83,5.22,-28,1
1618990334,2021-04-21 09:32,29.98,988.96,1014.74,214,23.82,5.21,-27,1
1618990394,2021-04-21 09:33,29.98,988.99,1014.78,214,23.83,5.22,-28,1
1618990454,2021-04-21 09:34,29.99,988.97,1014.75,214,23.83,5.23,-29,1
1618990575,2021-04-21 09:36,29.98,988.99,1014.77,214,23.84,5.23,-26,1
1618990635,2021-04-21 09:37,29.98,988.99,1014.77,214,23.83,5.22,-28,1
1618990695,2021-04-21 09:38,30.12,988.96,1014.74,214,23.84,5.30,-29,1
1618990756,2021-04-21 09:39,29.99,988.97,1014.76,214,23.84,5.24,-24,1
1618990816,2021-04-21 09:40,30.00,988.99,1014.78,214,23.84,5.24,-27,1
1618990876,2021-04-21 09:41,30.04,988.97,1014.75,214,23.84,5.26,-26,1
1618990937,2021-04-21 09:42,29.99,988.97,1014.75,214,23.84,5.24,-26,1
1618990997,2021-04-21 09:43,29.99,988.98,1014.77,214,23.84,5.24,-24,1
1618991057,2021-04-21 09:44,29.99,988.98,1014.77,214,23.85,5.24,-22,1
1618991118,2021-04-21 09:45,29.99,988.96,1014.74,214,23.85,5.24,-23,1
1618991178,2021-04-21 09:46,29.98,988.95,1014.73,214,23.85,5.24,-27,1
1618991238,2021-04-21 09:47,29.98,988.95,1014.74,214,23.85,5.24,-23,1
1618991298,2021-04-21 09:48,29.94,988.92,1014.70,214,23.84,5.21,-30,1
1618991359,2021-04-21 09:49,29.96,988.96,1014.75,214,23.85,5.23,-27,1
1618991479,2021-04-21 09:51,29.97,988.96,1014.75,214,23.86,5.24,-27,1
1618991540,2021-04-21 09:52,29.98,988.95,1014.74,214,23.85,5.24,-28,1
1618991600,2021-04-21 09:53,29.97,988.93,1014.71,214,23.86,5.24,-24,1
1618991660,2021-04-21 09:54,29.98,988.93,1014.71,214,23.85,5.24,-28,1
1618991720,2021-04-21 09:55,29.96,988.94,1014.72,214,23.86,5.24,-25,1
1618991781,2021-04-21 09:56,29.98,988.93,1014.72,214,23.86,5.25,-27,1
1618991841,2021-04-21 09:57,29.96,988.97,1014.75,214,23.86,5.24,-26,1
1618991962,2021-04-21 09:59,29.96,988.93,1014.72,214,23.86,5.24,-24,1
1618992022,2021-04-21 10:00,29.94,988.91,1014.70,214,23.87,5.24,-29,1
1618992142,2021-04-21 10:02,29.96,988.94,1014.72,214,23.85,5.23,-30,1
1618992203,2021-04-21 10:03,29.97,988.94,1014.72,214,23.87,5.25,-27,1
1618992263,2021-04-21 10:04,29.99,988.98,1014.76,214,23.85,5.25,-26,1
1618992323,2021-04-21 10:05,29.98,989.02,1014.81,214,23.87,5.26,-28,1
1618992444,2021-04-21 10:07,30.04,988.96,1014.75,214,23.87,5.28,-29,1
1618992504,2021-04-21 10:08,29.99,989.04,1014.83,214,23.87,5.26,-29,1
1618992564,2021-04-21 10:09,30.00,989.02,1014.80,214,23.87,5.27,-25,1
1618992625,2021-04-21 10:10,30.00,989.05,1014.83,214,23.88,5.28,-26,1
1618992685,2021-04-21 10:11,29.99,989.04,1014.82,214,23.87,5.26,-28,1
1618992745,2021-04-21 10:12,30.02,989.05,1014.84,214,23.88,5.28,-29,1
1618992805,2021-04-21 10:13,30.02,989.06,1014.84,214,23.88,5.28,-27,1
1618992866,2021-04-21 10:14,30.12,989.03,1014.81,214,23.88,5.33,-26,1
1618992926,2021-04-21 10:15,30.02,989.03,1014.82,214,23.88,5.28,-27,1
1618992986,2021-04-21 10:16,30.02,989.06,1014.85,214,23.88,5.28,-31,1
1618993047,2021-04-21 10:17,30.02,989.07,1014.85,214,23.88,5.28,-26,1
1618993107,2021-04-21 10:18,30.02,989.06,1014.84,214,23.88,5.28,-26,1
1618993167,2021-04-21 10:19,30.02,989.05,1014.84,214,23.88,5.28,-27,1
1618993227,2021-04-21 10:20,30.03,989.07,1014.85,214,23.88,5.29,-25,1
1618993288,2021-04-21 10:21,30.02,989.10,1014.89,214,23.88,5.28,-25,1
1618993348,2021-04-21 10:22,30.01,989.08,1014.86,214,23.88,5.28,-26,1
1618993408,2021-04-21 10:23,30.08,989.09,1014.88,214,23.89,5.32,-25,1
1618993469,2021-04-21 10:24,30.03,989.06,1014.85,214,23.88,5.29,-29,1
1618993529,2021-04-21 10:25,30.02,989.06,1014.84,214,23.88,5.28,-27,1
1618993589,2021-04-21 10:26,30.01,989.11,1014.90,214,23.88,5.28,-23,1
1618993649,2021-04-21 10:27,30.03,989.12,1014.90,214,23.88,5.29,-25,1
1618993710,2021-04-21 10:28,30.04,989.10,1014.88,214,23.88,5.29,-23,1
1618993770,2021-04-21 10:29,30.04,989.16,1014.94,214,23.88,5.29,-25,1
1618993891,2021-04-21 10:31,30.01,989.15,1014.93,214,23.88,5.28,-21,1
1618993951,2021-04-21 10:32,30.04,989.14,1014.93,214,23.88,5.29,-24,1
1618994011,2021-04-21 10:33,30.05,989.13,1014.91,214,23.88,5.30,-30,1
1618994071,2021-04-21 10:34,30.05,989.11,1014.89,214,23.88,5.30,-26,1
1618994132,2021-04-21 10:35,30.06,989.11,1014.90,214,23.88,5.30,-26,1
1618994192,2021-04-21 10:36,30.05,989.12,1014.90,214,23.88,5.30,-27,1
1618994252,2021-04-21 10:37,30.05,989.13,1014.91,214,23.88,5.30,-29,1
1618994313,2021-04-21 10:38,30.06,989.11,1014.90,214,23.87,5.29,-29,1
1618994373,2021-04-21 10:39,30.07,989.13,1014.91,214,23.88,5.31,-27,1
1618994433,2021-04-21 10:40,30.05,989.12,1014.91,214,23.88,5.30,-27,1
1618994493,2021-04-21 10:41,30.06,989.11,1014.90,214,23.88,5.30,-23,1
1618994553,2021-04-21 10:42,30.06,989.12,1014.90,214,23.88,5.30,-28,1
1618994613,2021-04-21 10:43,30.06,989.12,1014.91,214,23.88,5.30,-28,1
1618994674,2021-04-21 10:44,30.05,989.12,1014.90,214,23.88,5.30,-28,1
1618994734,2021-04-21 10:45,30.06,989.10,1014.88,214,23.85,5.28,-28,1
1618994794,2021-04-21 10:46,30.05,989.12,1014.90,214,23.83,5.25,-23,1
1618994854,2021-04-21 10:47,30.06,989.13,1014.91,214,23.86,5.29,-24,1
1618994914,2021-04-21 10:48,30.05,989.10,1014.88,214,23.88,5.30,-25,1
1618994974,2021-04-21 10:49,30.05,989.12,1014.90,214,23.87,5.29,-24,1
1618995034,2021-04-21 10:50,30.05,989.11,1014.90,214,23.85,5.27,-27,1
1618995094,2021-04-21 10:51,30.09,989.12,1014.90,214,23.83,5.28,-23,1
1618995154,2021-04-21 10:52,30.04,989.11,1014.89,214,23.86,5.28,-21,1
1618995215,2021-04-21 10:53,30.04,989.11,1014.89,214,23.87,5.28,-24,1
1618995335,2021-04-21 10:55,30.05,989.01,1014.80,214,23.88,5.30,-23,1
1618995395,2021-04-21 10:56,30.05,989.02,1014.80,214,23.88,5.30,-27,1
1618995455,2021-04-21 10:57,30.04,989.04,1014.82,214,23.88,5.29,-25,1
1618995575,2021-04-21 10:59,30.04,989.03,1014.81,214,23.88,5.29,-23,1
1618995696,2021-04-21 11:01,30.06,989.02,1014.80,214,23.88,5.30,-24,1
1618995756,2021-04-21 11:02,30.05,988.97,1014.76,214,23.88,5.30,-28,1
1618995816,2021-04-21 11:03,30.04,989.06,1014.84,214,23.89,5.30,-26,1
1618995876,2021-04-21 11:04,30.05,989.07,1014.85,214,23.88,5.30,-25,1
1618995936,2021-04-21 11:05,30.05,989.03,1014.82,214,23.88,5.30,-29,1
1618995996,2021-04-21 11:06,30.05,989.10,1014.88,214,23.89,5.31,-25,1
1618996056,2021-04-21 11:07,30.05,989.03,1014.81,214,23.89,5.31,-29,1
1618996116,2021-04-21 11:08,30.05,989.08,1014.86,214,23.89,5.31,-26,1
1618996176,2021-04-21 11:09,30.05,989.09,1014.87,214,23.89,5.31,-25,1
1618996357,2021-04-21 11:12,30.05,989.07,1014.85,214,23.89,5.31,-31,1
1618996417,2021-04-21 11:13,30.04,989.02,1014.81,214,23.88,5.29,-29,1
1618996477,2021-04-21 11:14,30.05,989.02,1014.80,214,23.89,5.31,-25,1
1618996537,2021-04-21 11:15,30.04,989.05,1014.83,214,23.89,5.30,-30,1
1618996597,2021-04-21 11:16,30.05,989.08,1014.87,214,23.89,5.31,-28,1
1618996657,2021-04-21 11:17,30.05,989.07,1014.85,214,23.90,5.32,-27,1
1618996717,2021-04-21 11:18,30.04,989.02,1014.80,214,23.88,5.29,-29,1
1618996778,2021-04-21 11:19,30.05,989.03,1014.82,214,23.89,5.31,-27,1
1618996838,2021-04-21 11:20,30.06,989.02,1014.80,214,23.89,5.31,-26,1
1618996898,2021-04-21 11:21,30.04,989.06,1014.84,214,23.89,5.30,-26,1
1618996958,2021-04-21 11:22,30.05,989.04,1014.82,214,23.89,5.31,-25,1
1618997018,2021-04-21 11:23,30.04,989.03,1014.82,214,23.89,5.30,-25,1
1618997078,2021-04-21 11:24,30.04,989.02,1014.80,214,23.89,5.30,-21,1
1618997141,2021-04-21 11:25,30.05,989.03,1014.81,214,23.89,5.31,-28,1
1618997202,2021-04-21 11:26,30.05,989.01,1014.79,214,23.89,5.31,-29,1
1618997262,2021-04-21 11:27,30.07,989.04,1014.82,214,23.89,5.32,-32,1
1618997322,2021-04-21 11:28,30.06,989.02,1014.80,214,23.89,5.31,-26,1
1618997382,2021-04-21 11:29,30.07,989.00,1014.79,214,23.89,5.32,-26,1
1618997443,2021-04-21 11:30,30.07,988.96,1014.74,214,23.89,5.32,-28,1
1618997503,2021-04-21 11:31,30.07,988.99,1014.77,214,23.88,5.31,-27,1
1618997563,2021-04-21 11:32,30.06,988.96,1014.74,214,23.88,5.30,-24,1
1618997624,2021-04-21 11:33,30.07,988.96,1014.74,214,23.88,5.31,-27,1
1618997684,2021-04-21 11:34,29.80,988.94,1014.72,214,23.88,5.18,-26,1
1618997744,2021-04-21 11:35,30.09,988.95,1014.73,214,23.88,5.32,-27,1
1618997804,2021-04-21 11:36,30.07,988.94,1014.72,214,23.88,5.31,-26,1
1618997865,2021-04-21 11:37,30.07,988.90,1014.68,214,23.88,5.31,-26,1
1618997925,2021-04-21 11:38,30.07,988.92,1014.71,214,23.88,5.31,-26,1
1618997985,2021-04-21 11:39,30.08,988.90,1014.68,214,23.88,5.31,-26,1
1618998106,2021-04-21 11:41,30.09,988.87,1014.65,214,23.89,5.33,-25,1
1618998166,2021-04-21 11:42,30.34,988.85,1014.64,214,23.88,5.44,-28,1
1618998226,2021-04-21 11:43,30.09,988.84,1014.63,214,23.89,5.33,-29,1
1618998287,2021-04-21 11:44,30.08,988.83,1014.61,214,23.88,5.31,-27,1
1618998407,2021-04-21 11:46,30.08,988.79,1014.57,214,23.89,5.32,-25,1
1618998468,2021-04-21 11:47,30.08,988.78,1014.56,214,23.90,5.33,-28,1
1618998528,2021-04-21 11:48,30.09,988.75,1014.54,214,23.89,5.33,-26,1
1618998588,2021-04-21 11:49,30.08,988.70,1014.48,214,23.90,5.33,-29,1
1618998648,2021-04-21 11:50,30.07,988.72,1014.50,214,23.91,5.34,-31,1
1618998709,2021-04-21 11:51,30.08,988.68,1014.47,214,23.91,5.34,-27,1
1618998829,2021-04-21 11:53,30.07,988.67,1014.45,214,23.92,5.34,-27,1
1618998889,2021-04-21 11:54,30.09,988.63,1014.41,214,23.92,5.35,-32,1
1618999010,2021-04-21 11:56,30.08,988.62,1014.40,214,23.95,5.37,-25,1
1618999131,2021-04-21 11:58,30.07,988.62,1014.40,214,23.96,5.37,-29,1
1618999191,2021-04-21 11:59,30.05,988.62,1014.41,214,23.96,5.37,-25,1
1618999251,2021-04-21 12:00,29.94,988.68,1014.47,214,23.98,5.33,-29,1
1618999311,2021-04-21 12:01,30.04,988.70,1014.49,214,23.98,5.38,-27,1
1618999372,2021-04-21 12:02,30.04,988.62,1014.41,214,23.99,5.39,-28,1
1618999432,2021-04-21 12:03,30.07,988.64,1014.42,214,23.99,5.40,-25,1
1618999493,2021-04-21 12:04,30.09,988.57,1014.35,214,24.00,5.42,-29,1
1618999553,2021-04-21 12:05,30.03,988.56,1014.34,214,24.01,5.40,-25,1
1618999613,2021-04-21 12:06,30.03,988.50,1014.28,214,24.02,5.41,-25,1
1618999674,2021-04-21 12:07,30.03,988.49,1014.28,214,24.02,5.41,-22,1
1618999734,2021-04-21 12:08,29.96,988.44,1014.22,214,24.03,5.39,-27,1
1618999794,2021-04-21 12:09,30.02,988.51,1014.29,214,24.04,5.42,-23,1
1618999854,2021-04-21 12:10,30.33,988.49,1014.28,214,24.05,5.58,-28,1
1618999915,2021-04-21 12:11,30.01,988.49,1014.27,214,24.06,5.43,-25,1
1618999975,2021-04-21 12:12,29.99,988.44,1014.22,214,24.06,5.42,-25,1
1619000035,2021-04-21 12:13,30.00,988.41,1014.20,214,24.07,5.44,-26,1
1619000096,2021-04-21 12:14,30.00,988.44,1014.22,214,24.07,5.44,-23,1
1619000156,2021-04-21 12:15,29.99,988.41,1014.20,214,24.08,5.44,-24,1
1619000216,2021-04-21 12:16,29.97,988.40,1014.19,214,24.10,5.45,-26,1
1619000277,2021-04-21 12:17,29.87,988.38,1014.17,214,24.09,5.39,-24,1
1619000337,2021-04-21 12:18,30.13,988.40,1014.18,214,24.11,5.54,-22,1
1619000397,2021-04-21 12:19,29.96,988.39,1014.18,214,24.11,5.45,-28,1
1619000458,2021-04-21 12:20,29.97,988.34,1014.12,214,24.12,5.47,-26,1
1619000518,2021-04-21 12:21,29.96,988.35,1014.13,214,24.12,5.46,-22,1
1619000578,2021-04-21 12:22,29.95,988.37,1014.15,214,24.12,5.46,-20,1
1619000638,2021-04-21 12:23,29.96,988.33,1014.11,214,24.12,5.46,-25,1
1619000699,2021-04-21 12:24,29.96,988.30,1014.08,214,24.13,5.47,-27,1
1619000759,2021-04-21 12:25,29.94,988.33,1014.11,214,24.13,5.46,-24,1
1619000819,2021-04-21 12:26,29.95,988.31,1014.09,214,24.14,5.47,-26,1
1619000879,2021-04-21 12:27,29.92,988.32,1014.11,214,24.13,5.45,-31,1
1619000940,2021-04-21 12:29,29.94,988.32,1014.10,214,24.14,5.47,-27,1
1619001000,2021-04-21 12:30,29.85,988.31,1014.09,214,24.15,5.43,-24,1
1619001060,2021-04-21 12:31,29.92,988.29,1014.07,214,24.16,5.48,-28,1
1619001121,2021-04-21 12:32,29.92,988.26,1014.04,214,24.16,5.48,-28,1
1619001181,2021-04-21 12:33,29.92,988.28,1014.07,214,24.17,5.48,-27,1
1619001241,2021-04-21 12:34,29.88,988.23,1014.01,214,24.17,5.47,-29,1
1619001301,2021-04-21 12:35,29.89,988.23,1014.02,214,24.17,5.47,-30,1
1619001362,2021-04-21 12:36,29.89,988.21,1013.99,214,24.18,5.48,-27,1
1619001422,2021-04-21 12:37,29.89,988.19,1013.97,214,24.18,5.48,-31,1
1619001482,2021-04-21 12:38,29.87,988.14,1013.92,214,24.19,5.48,-30,1
1619001543,2021-04-21 12:39,29.88,988.11,1013.90,214,24.19,5.49,-29,1
1619001603,2021-04-21 12:40,29.90,988.10,1013.88,214,24.19,5.49,-26,1
1619001663,2021-04-21 12:41,29.86,988.15,1013.93,214,24.19,5.48,-28,1
1619001724,2021-04-21 12:42,29.92,988.14,1013.92,214,24.20,5.51,-30,1
1619001784,2021-04-21 12:43,29.87,988.12,1013.90,214,24.20,5.49,-27,1
1619001844,2021-04-21 12:44,29.88,988.11,1013.90,214,24.21,5.50,-25,1
1619001905,2021-04-21 12:45,29.84,988.07,1013.85,214,24.22,5.49,-22,1
1619002025,2021-04-21 12:47,29.72,988.06,1013.84,214,24.23,5.44,-26,1
1619002085,2021-04-21 12:48,29.83,988.03,1013.81,214,24.24,5.51,-26,1
1619002146,2021-04-21 12:49,29.84,988.02,1013.80,214,24.23,5.50,-30,1
1619002206,2021-04-21 12:50,29.83,988.11,1013.89,214,24.25,5.51,-26,1
1619002266,2021-04-21 12:51,29.88,988.05,1013.84,214,24.25,5.54,-30,1
1619002327,2021-04-21 12:52,29.82,988.08,1013.87,214,24.26,5.52,-25,1
1619002447,2021-04-21 12:54,29.81,988.02,1013.80,214,24.26,5.51,-25,1
1619002508,2021-04-21 12:55,29.82,988.01,1013.79,214,24.26,5.52,-27,1
1619002568,2021-04-21 12:56,29.82,987.98,1013.77,214,24.26,5.52,-30,1
1619002628,2021-04-21 12:57,29.83,987.99,1013.77,214,24.27,5.53,-25,1
1619002688,2021-04-21 12:58,29.83,987.96,1013.74,214,24.27,5.53,-25,1
1619002748,2021-04-21 12:59,29.82,987.92,1013.70,214,24.26,5.52,-31,1
1619002809,2021-04-21 13:00,29.80,987.88,1013.66,214,24.27,5.51,-26,1
1619002869,2021-04-21 13:01,29.81,987.91,1013.70,214,24.27,5.52,-25,1
1619002929,2021-04-21 13:02,29.82,987.87,1013.65,214,24.27,5.53,-25,1
1619002990,2021-04-21 13:03,29.83,987.84,1013.63,214,24.27,5.53,-27,1
1619003050,2021-04-21 13:04,29.81,987.81,1013.59,214,24.27,5.52,-29,1
1619003110,2021-04-21 13:05,29.80,987.88,1013.66,214,24.26,5.51,-26,1
1619003170,2021-04-21 13:06,29.81,987.78,1013.56,214,24.26,5.51,-29,1
1619003231,2021-04-21 13:07,29.81,987.81,1013.60,214,24.27,5.52,-25,1
1619003291,2021-04-21 13:08,29.81,987.83,1013.62,214,24.27,5.52,-27,1
1619003351,2021-04-21 13:09,29.82,987.88,1013.66,214,24.27,5.53,-26,1
1619003412,2021-04-21 13:10,29.84,987.79,1013.57,214,24.28,5.54,-28,1
1619003472,2021-04-21 13:11,29.82,987.81,1013.60,214,24.27,5.53,-28,1
1619003532,2021-04-21 13:12,29.83,987.76,1013.54,214,24.27,5.53,-27,1
1619003592,2021-04-21 13:13,29.82,987.81,1013.59,214,24.27,5.53,-27,1
1619003653,2021-04-21 13:14,29.83,987.74,1013.52,214,24.27,5.53,-25,1
1619003713,2021-04-21 13:15,29.84,987.76,1013.54,214,24.28,5.54,-29,1
1619003773,2021-04-21 13:16,29.82,987.73,1013.52,214,24.27,5.53,-28,1
1619003834,2021-04-21 13:17,29.85,987.78,1013.57,214,24.28,5.55,-28,1
1619003894,2021-04-21 13:18,29.85,987.76,1013.54,214,24.28,5.55,-37,1
1619003954,2021-04-21 13:19,29.84,987.75,1013.53,214,24.28,5.54,-23,1
1619004015,2021-04-21 13:20,29.84,987.75,1013.53,214,24.29,5.55,-28,1
1619004075,2021-04-21 13:21,29.85,987.70,1013.48,214,24.29,5.56,-24,1
1619004135,2021-04-21 13:22,29.84,987.68,1013.46,214,24.30,5.56,-26,1
1619004195,2021-04-21 13:23,29.70,987.67,1013.46,214,24.31,5.50,-29,1
1619004256,2021-04-21 13:24,29.80,987.68,1013.47,214,24.31,5.55,-24,1
1619004316,2021-04-21 13:25,29.89,987.64,1013.42,214,24.31,5.59,-27,1
1619004376,2021-04-21 13:26,29.79,987.62,1013.40,214,24.33,5.56,-29,1
1619004437,2021-04-21 13:27,29.81,987.67,1013.45,214,24.33,5.57,-30,1
1619004497,2021-04-21 13:28,29.80,987.69,1013.48,214,24.34,5.57,-28,1
1619004557,2021-04-21 13:29,29.79,987.64,1013.42,214,24.35,5.58,-31,1
1619004617,2021-04-21 13:30,29.80,987.66,1013.44,214,24.36,5.59,-24,1
1619004678,2021-04-21 13:31,29.78,987.63,1013.41,214,24.35,5.57,-27,1
1619004738,2021-04-21 13:32,29.78,987.59,1013.38,214,24.38,5.60,-29,1
1619004858,2021-04-21 13:34,29.76,987.53,1013.31,214,24.40,5.61,-27,1
1619004919,2021-04-21 13:35,29.74,987.53,1013.32,214,24.41,5.60,-23,1
1619004979,2021-04-21 13:36,29.75,987.51,1013.29,214,24.42,5.62,-30,1
1619005039,2021-04-21 13:37,29.71,987.53,1013.32,214,24.43,5.61,-28,1
1619005100,2021-04-21 13:38,29.71,987.46,1013.25,214,24.44,5.62,-28,1
1619005160,2021-04-21 13:39,29.69,987.53,1013.31,214,24.44,5.61,-30,1
1619005220,2021-04-21 13:40,29.69,987.63,1013.41,214,24.46,5.63,-26,1
1619005283,2021-04-21 13:41,29.69,987.59,1013.38,214,24.47,5.64,-27,1
1619005343,2021-04-21 13:42,29.67,987.51,1013.29,214,24.47,5.63,-26,1
1619005464,2021-04-21 13:44,29.32,987.45,1013.23,214,24.49,5.47,-26,1
1619005524,2021-04-21 13:45,29.67,987.44,1013.23,214,24.50,5.65,-29,1
1619005585,2021-04-21 13:46,29.71,987.41,1013.19,214,24.51,5.68,-27,1
1619005645,2021-04-21 13:47,29.75,987.45,1013.23,214,24.52,5.71,-25,1
1619005705,2021-04-21 13:48,29.72,987.43,1013.21,214,24.52,5.69,-28,1
1619005766,2021-04-21 13:49,29.81,987.50,1013.28,214,24.53,5.74,-26,1
1619005826,2021-04-21 13:50,29.80,987.51,1013.29,214,24.54,5.75,-29,1
1619005886,2021-04-21 13:51,29.84,987.50,1013.28,214,24.54,5.77,-26,1
1619005946,2021-04-21 13:52,29.83,987.49,1013.28,214,24.55,5.77,-29,1
1619006007,2021-04-21 13:53,29.88,987.47,1013.26,214,24.55,5.79,-27,1
1619006067,2021-04-21 13:54,29.87,987.49,1013.27,214,24.56,5.80,-29,1
1619006127,2021-04-21 13:55,30.13,987.49,1013.27,214,24.57,5.93,-28,1
1619006188,2021-04-21 13:56,29.90,987.52,1013.30,214,24.58,5.83,-28,1
1619006248,2021-04-21 13:57,29.77,987.49,1013.27,214,24.58,5.77,-27,1
1619006308,2021-04-21 13:58,29.93,987.47,1013.25,214,24.60,5.86,-26,1
1619006368,2021-04-21 13:59,29.92,987.53,1013.31,214,24.61,5.87,-23,1
1619006429,2021-04-21 14:00,29.92,987.54,1013.32,214,24.61,5.87,-28,1
1619006489,2021-04-21 14:01,29.89,987.48,1013.27,214,24.62,5.86,-29,1
1619006549,2021-04-21 14:02,29.90,987.48,1013.27,214,24.64,5.88,-29,1
1619006610,2021-04-21 14:03,29.88,987.51,1013.30,214,24.65,5.88,-26,1
1619006670,2021-04-21 14:04,29.86,987.42,1013.20,214,24.66,5.88,-25,1
1619006730,2021-04-21 14:05,29.84,987.41,1013.19,214,24.67,5.88,-29,1
1619006791,2021-04-21 14:06,29.86,987.43,1013.21,214,24.66,5.88,-28,1
1619006851,2021-04-21 14:07,29.86,987.44,1013.22,214,24.68,5.90,-29,1
1619006911,2021-04-21 14:08,29.84,987.42,1013.21,214,24.69,5.90,-28,1
1619006971,2021-04-21 14:09,29.84,987.27,1013.06,214,24.69,5.90,-27,1
1619007032,2021-04-21 14:10,29.81,987.29,1013.07,214,24.70,5.89,-29,1
1619007092,2021-04-21 14:11,29.72,987.27,1013.06,214,24.71,5.86,-24,1
1619007152,2021-04-21 14:12,29.80,987.34,1013.12,214,24.71,5.89,-26,1
1619007213,2021-04-21 14:13,29.74,987.40,1013.18,214,24.71,5.87,-27,1
1619007273,2021-04-21 14:14,29.62,987.34,1013.12,214,24.71,5.81,-29,1
1619007333,2021-04-21 14:15,29.68,987.32,1013.10,214,24.72,5.84,-25,1
1619007393,2021-04-21 14:16,29.77,987.35,1013.13,214,24.72,5.89,-27,1
1619007454,2021-04-21 14:17,29.73,987.34,1013.12,214,24.71,5.86,-21,1
1619007514,2021-04-21 14:18,29.72,987.38,1013.16,214,24.72,5.87,-26,1
1619007574,2021-04-21 14:19,29.69,987.37,1013.15,214,24.72,5.85,-27,1
1619007634,2021-04-21 14:20,29.95,987.36,1013.15,214,24.73,5.99,-23,1
1619007694,2021-04-21 14:21,29.66,987.34,1013.12,214,24.72,5.83,-26,1
1619007754,2021-04-21 14:22,29.65,987.34,1013.13,214,24.72,5.83,-27,1
1619007814,2021-04-21 14:23,29.63,987.35,1013.13,214,24.74,5.84,-27,1
1619007875,2021-04-21 14:24,29.63,987.35,1013.13,214,24.74,5.84,-28,1
1619007935,2021-04-21 14:25,29.22,987.30,1013.08,214,24.74,5.64,-25,1
1619007995,2021-04-21 14:26,29.61,987.26,1013.05,214,24.75,5.84,-23,1
1619008055,2021-04-21 14:27,29.62,987.32,1013.10,214,24.72,5.81,-28,1
1619008115,2021-04-21 14:28,29.62,987.29,1013.07,214,24.76,5.85,-24,1
1619008175,2021-04-21 14:29,29.77,987.24,1013.03,214,24.76,5.92,-28,1
1619008295,2021-04-21 14:31,29.58,987.11,1012.89,214,24.78,5.85,-26,1
1619008356,2021-04-21 14:32,29.57,987.18,1012.96,214,24.79,5.85,-28,1
1619008416,2021-04-21 14:33,29.73,987.17,1012.95,214,24.79,5.93,-25,1
1619008476,2021-04-21 14:34,29.55,987.12,1012.91,214,24.80,5.85,-25,1
1619008536,2021-04-21 14:35,29.55,987.07,1012.85,214,24.80,5.85,-25,1
1619008596,2021-04-21 14:36,29.53,987.07,1012.85,214,24.80,5.84,-25,1
1619008656,2021-04-21 14:37,29.52,987.08,1012.87,214,24.82,5.85,-27,1
1619008716,2021-04-21 14:38,29.49,987.08,1012.86,214,24.82,5.84,-26,1
1619008777,2021-04-21 14:39,29.47,987.13,1012.91,214,24.83,5.84,-26,1
1619008837,2021-04-21 14:40,29.47,987.17,1012.95,214,24.84,5.85,-27,1
1619008897,2021-04-21 14:41,29.46,987.17,1012.95,214,24.84,5.84,-23,1
1619008957,2021-04-21 14:42,29.45,987.10,1012.89,214,24.85,5.84,-28,1
1619009017,2021-04-21 14:43,29.41,987.05,1012.84,214,24.85,5.83,-27,1
1619009077,2021-04-21 14:44,29.42,987.07,1012.86,214,24.85,5.83,-24,1
1619009137,2021-04-21 14:45,29.40,987.06,1012.85,214,24.87,5.84,-23,1
1619009197,2021-04-21 14:46,29.39,987.03,1012.81,214,24.88,5.84,-27,1
1619009258,2021-04-21 14:47,29.09,987.07,1012.85,214,24.89,5.70,-27,1
1619009318,2021-04-21 14:48,29.39,986.98,1012.76,214,24.90,5.86,-24,1
1619009378,2021-04-21 14:49,29.38,986.94,1012.72,214,24.90,5.86,-30,1
1619009438,2021-04-21 14:50,29.36,986.93,1012.71,214,24.91,5.85,-28,1
1619009498,2021-04-21 14:51,29.38,986.90,1012.68,214,24.92,5.87,-25,1
1619009558,2021-04-21 14:52,29.37,986.88,1012.67,214,24.92,5.87,-26,1
1619009618,2021-04-21 14:53,29.36,986.90,1012.69,214,24.93,5.87,-30,1
1619009678,2021-04-21 14:54,29.34,986.89,1012.68,214,24.94,5.87,-25,1
1619009739,2021-04-21 14:55,29.18,986.84,1012.62,214,24.95,5.80,-29,1
1619009799,2021-04-21 14:56,29.32,986.92,1012.70,214,24.96,5.88,-23,1
1619009859,2021-04-21 14:57,29.30,986.85,1012.64,214,24.97,5.88,-29,1
1619009919,2021-04-21 14:58,29.29,986.89,1012.68,214,24.97,5.87,-26,1
1619009979,2021-04-21 14:59,29.28,986.84,1012.62,214,24.98,5.87,-25,1
1619010100,2021-04-21 15:01,29.24,986.73,1012.52,214,25.00,5.87,-29,1
1619010160,2021-04-21 15:02,29.25,986.75,1012.54,214,25.00,5.88,-29,1
1619010220,2021-04-21 15:03,29.23,986.73,1012.52,214,25.02,5.88,-28,1
1619010281,2021-04-21 15:04,29.21,986.68,1012.47,214,25.03,5.88,-31,1
1619010341,2021-04-21 15:05,29.21,986.75,1012.54,214,25.04,5.89,-31,1
1619010401,2021-04-21 15:06,29.17,986.66,1012.44,214,25.04,5.87,-29,1
1619010461,2021-04-21 15:07,29.16,986.74,1012.52,214,25.06,5.89,-27,1
1619010522,2021-04-21 15:08,29.14,986.77,1012.55,214,25.07,5.88,-27,1
1619010582,2021-04-21 15:09,29.15,986.83,1012.61,214,25.08,5.90,-25,1
1619010642,2021-04-21 15:10,29.13,986.75,1012.53,214,25.10,5.90,-29,1
1619010702,2021-04-21 15:11,29.13,986.75,1012.54,214,25.11,5.91,-26,1
1619010762,2021-04-21 15:12,29.11,986.75,1012.53,214,25.11,5.90,-27,1
1619010823,2021-04-21 15:13,29.12,986.70,1012.49,214,25.13,5.93,-27,1
1619010883,2021-04-21 15:14,29.00,986.69,1012.47,214,25.13,5.87,-25,1
1619010943,2021-04-21 15:15,29.07,986.63,1012.42,214,25.14,5.91,-26,1
1619011004,2021-04-21 15:16,29.06,986.66,1012.45,214,25.15,5.91,-27,1
1619011064,2021-04-21 15:17,29.05,986.70,1012.48,214,25.16,5.91,-27,1
1619011124,2021-04-21 15:18,29.33,986.74,1012.53,214,25.16,6.05,-26,1
1619011184,2021-04-21 15:19,29.03,986.72,1012.50,214,25.17,5.91,-25,1
1619011245,2021-04-21 15:20,29.00,986.78,1012.56,214,25.18,5.91,-28,1
1619011305,2021-04-21 15:21,29.00,986.69,1012.47,214,25.18,5.91,-30,1
1619011365,2021-04-21 15:22,28.98,986.67,1012.45,214,25.19,5.90,-29,1
1619011426,2021-04-21 15:23,28.99,986.65,1012.43,214,25.20,5.92,-24,1
1619011486,2021-04-21 15:24,28.97,986.67,1012.45,214,25.21,5.92,-28,1
1619011607,2021-04-21 15:26,28.96,986.72,1012.51,214,25.22,5.92,-26,1
1619011667,2021-04-21 15:27,28.95,986.72,1012.50,214,25.23,5.92,-23,1
1619011727,2021-04-21 15:28,28.95,986.62,1012.41,214,25.24,5.93,-27,1
1619011787,2021-04-21 15:29,28.93,986.63,1012.41,214,25.24,5.93,-27,1
1619011848,2021-04-21 15:30,28.91,986.60,1012.38,214,25.24,5.92,-30,1
1619011908,2021-04-21 15:31,28.90,986.62,1012.40,214,25.25,5.92,-29,1
1619011968,2021-04-21 15:32,28.99,986.58,1012.37,214,25.26,5.97,-29,1
1619012028,2021-04-21 15:33,28.91,986.62,1012.41,214,25.26,5.93,-26,1
1619012089,2021-04-21 15:34,28.89,986.60,1012.38,214,25.25,5.91,-31,1
1619012149,2021-04-21 15:35,28.96,986.57,1012.35,214,25.27,5.96,-25,1
1619012269,2021-04-21 15:37,28.88,986.64,1012.42,214,25.28,5.93,-28,1
1619012330,2021-04-21 15:38,28.88,986.64,1012.42,214,25.27,5.93,-25,1
1619012390,2021-04-21 15:39,28.94,986.64,1012.42,214,25.28,5.96,-27,1
1619012450,2021-04-21 15:40,28.88,986.62,1012.40,214,25.29,5.94,-25,1
1619012511,2021-04-21 15:41,28.88,986.59,1012.38,214,25.28,5.93,-28,1
1619012571,2021-04-21 15:42,28.88,986.61,1012.40,214,25.28,5.93,-26,1
1619012631,2021-04-21 15:43,28.83,986.56,1012.35,214,25.26,5.89,-28,1
1619012692,2021-04-21 15:44,28.88,986.66,1012.44,214,25.26,5.92,-30,1
1619012752,2021-04-21 15:45,28.89,986.66,1012.44,214,25.25,5.91,-31,1
1619012812,2021-04-21 15:46,28.89,986.70,1012.48,214,25.24,5.90,-26,1
1619012872,2021-04-21 15:47,28.89,986.69,1012.47,214,25.23,5.90,-28,1
1619012933,2021-04-21 15:48,28.90,986.67,1012.46,214,25.22,5.89,-27,1
1619013053,2021-04-21 15:50,28.92,986.71,1012.49,214,25.19,5.88,-25,1
1619013113,2021-04-21 15:51,28.94,986.72,1012.51,214,25.18,5.88,-25,1
1619013174,2021-04-21 15:52,28.94,986.81,1012.59,214,25.17,5.87,-27,1
1619013234,2021-04-21 15:53,28.96,986.89,1012.67,214,25.14,5.85,-29,1
1619013294,2021-04-21 15:54,28.99,986.97,1012.76,214,25.14,5.87,-23,1
1619013355,2021-04-21 15:55,28.99,987.06,1012.85,214,25.11,5.84,-26,1
1619013415,2021-04-21 15:56,28.99,987.15,1012.93,214,25.10,5.83,-29,1
1619013475,2021-04-21 15:57,29.02,987.28,1013.06,214,25.09,5.84,-27,1
1619013535,2021-04-21 15:58,28.99,987.36,1013.14,214,25.06,5.80,-24,1
1619013596,2021-04-21 15:59,29.05,987.29,1013.07,214,25.04,5.81,-28,1
1619013656,2021-04-21 16:00,29.05,987.27,1013.05,214,25.03,5.80,-25,1
1619013716,2021-04-21 16:01,29.08,987.28,1013.06,214,25.01,5.80,-27,1
1619013777,2021-04-21 16:02,29.09,987.33,1013.11,214,25.00,5.80,-25,1
1619013837,2021-04-21 16:03,29.13,987.35,1013.13,214,24.98,5.80,-25,1
1619013897,2021-04-21 16:04,29.06,987.29,1013.08,214,24.97,5.76,-29,1
1619013957,2021-04-21 16:05,29.15,987.32,1013.10,214,24.95,5.78,-28,1
1619014018,2021-04-21 16:06,29.16,987.29,1013.07,214,24.93,5.77,-26,1
1619014078,2021-04-21 16:07,29.19,987.32,1013.11,214,24.92,5.78,-28,1
1619014138,2021-04-21 16:08,29.19,987.30,1013.09,214,24.90,5.76,-31,1
1619014199,2021-04-21 16:09,29.22,987.26,1013.04,214,24.89,5.77,-27,1
1619014259,2021-04-21 16:10,29.31,987.26,1013.04,214,24.87,5.79,-29,1
1619014319,2021-04-21 16:11,29.25,987.24,1013.02,214,24.85,5.75,-28,1
1619014380,2021-04-21 16:13,29.26,987.26,1013.04,214,24.85,5.75,-26,1
1619014500,2021-04-21 16:15,29.28,987.33,1013.11,214,24.81,5.73,-25,1
1619014560,2021-04-21 16:16,29.31,987.34,1013.13,214,24.80,5.73,-24,1
1619014681,2021-04-21 16:18,29.34,987.32,1013.10,214,24.77,5.72,-25,1
1619014741,2021-04-21 16:19,29.36,987.31,1013.10,214,24.76,5.72,-27,1
1619014802,2021-04-21 16:20,29.37,987.35,1013.13,214,24.74,5.71,-22,1
1619014862,2021-04-21 16:21,29.41,987.33,1013.11,214,24.72,5.71,-29,1
1619014922,2021-04-21 16:22,29.40,987.35,1013.13,214,24.72,5.71,-28,1
1619014982,2021-04-21 16:23,29.43,987.35,1013.14,214,24.70,5.70,-31,1
1619015043,2021-04-21 16:24,29.46,987.32,1013.11,214,24.68,5.70,-26,1
1619015103,2021-04-21 16:25,29.46,987.34,1013.13,214,24.68,5.70,-28,1
1619015163,2021-04-21 16:26,29.65,987.37,1013.16,214,24.66,5.78,-29,1
1619015224,2021-04-21 16:27,29.49,987.38,1013.16,214,24.65,5.69,-26,1
1619015284,2021-04-21 16:28,29.51,987.37,1013.15,214,24.64,5.69,-26,1
1619015344,2021-04-21 16:29,29.53,987.38,1013.16,214,24.63,5.70,-28,1
1619015405,2021-04-21 16:30,29.54,987.41,1013.19,214,24.62,5.69,-28,1
1619015465,2021-04-21 16:31,29.56,987.40,1013.19,214,24.61,5.69,-26,1
1619015525,2021-04-21 16:32,29.58,987.40,1013.18,214,24.60,5.69,-25,1
1619015585,2021-04-21 16:33,29.60,987.44,1013.22,214,24.59,5.70,-26,1
1619015646,2021-04-21 16:34,29.64,987.46,1013.24,214,24.58,5.70,-26,1
1619015706,2021-04-21 16:35,29.64,987.49,1013.27,214,24.56,5.69,-28,1
1619015766,2021-04-21 16:36,29.66,987.46,1013.24,214,24.55,5.69,-26,1
1619015827,2021-04-21 16:37,29.64,987.52,1013.30,214,24.54,5.67,-29,1
1619015887,2021-04-21 16:38,29.67,987.57,1013.36,214,24.54,5.68,-26,1
1619015947,2021-04-21 16:39,29.69,987.62,1013.40,214,24.53,5.69,-29,1
1619016007,2021-04-21 16:40,29.69,987.64,1013.42,214,24.52,5.68,-27,1
1619016068,2021-04-21 16:41,29.69,987.66,1013.44,214,24.51,5.67,-25,1
1619016128,2021-04-21 16:42,29.70,987.71,1013.49,214,24.50,5.66,-26,1
1619016188,2021-04-21 16:43,29.70,987.74,1013.52,214,24.50,5.66,-26,1
1619016249,2021-04-21 16:44,29.73,987.75,1013.53,214,24.49,5.67,-25,1
1619016309,2021-04-21 16:45,29.74,987.73,1013.51,214,24.47,5.66,-27,1
1619016369,2021-04-21 16:46,30.25,987.73,1013.51,214,24.47,5.91,-30,1
1619016429,2021-04-21 16:47,29.72,987.79,1013.57,214,24.46,5.64,-28,1
1619016610,2021-04-21 16:50,29.79,987.82,1013.60,214,24.44,5.66,-27,1
1619016671,2021-04-21 16:51,29.77,987.85,1013.63,214,24.43,5.64,-32,1
1619016731,2021-04-21 16:52,29.81,987.94,1013.72,214,24.43,5.66,-28,1
1619016791,2021-04-21 16:53,29.83,988.01,1013.80,214,24.43,5.67,-26,1
1619016851,2021-04-21 16:54,29.81,987.96,1013.74,214,24.42,5.65,-24,1
1619016912,2021-04-21 16:55,29.82,987.90,1013.68,214,24.41,5.65,-28,1
1619016972,2021-04-21 16:56,29.82,987.80,1013.58,214,24.41,5.65,-24,1
1619017032,2021-04-21 16:57,29.82,987.79,1013.58,214,24.40,5.64,-31,1
1619017093,2021-04-21 16:58,29.83,987.71,1013.50,214,24.40,5.64,-25,1
1619017153,2021-04-21 16:59,29.85,987.66,1013.44,214,24.40,5.65,-27,1
1619017273,2021-04-21 17:01,29.83,987.69,1013.47,214,24.39,5.63,-26,1
1619017394,2021-04-21 17:03,29.86,987.84,1013.62,214,24.39,5.65,-31,1
1619017454,2021-04-21 17:04,29.85,987.85,1013.63,214,24.38,5.64,-23,1
1619017515,2021-04-21 17:05,29.86,987.82,1013.60,214,24.38,5.64,-29,1
1619017575,2021-04-21 17:06,29.86,987.82,1013.60,214,24.38,5.64,-24,1
1619017635,2021-04-21 17:07,29.85,987.80,1013.59,214,24.38,5.64,-30,1
1619017695,2021-04-21 17:08,29.86,987.78,1013.56,214,24.37,5.63,-25,1
1619017756,2021-04-21 17:09,29.87,987.82,1013.60,214,24.37,5.64,-26,1
1619017816,2021-04-21 17:10,29.87,987.78,1013.57,214,24.37,5.64,-25,1
1619017876,2021-04-21 17:11,29.88,987.76,1013.54,214,24.37,5.64,-27,1
1619017937,2021-04-21 17:12,29.90,987.77,1013.55,214,24.36,5.64,-21,1
1619017997,2021-04-21 17:13,29.88,987.73,1013.52,214,24.36,5.63,-24,1
1619018057,2021-04-21 17:14,29.88,987.73,1013.52,214,24.35,5.62,-25,1
1619018117,2021-04-21 17:15,29.87,987.71,1013.50,214,24.36,5.63,-28,1
1619018178,2021-04-21 17:16,29.91,987.68,1013.46,214,24.36,5.64,-29,1
1619018238,2021-04-21 17:17,29.92,987.72,1013.50,214,24.35,5.64,-29,1
1619018298,2021-04-21 17:18,29.89,987.73,1013.51,214,24.35,5.63,-24,1
1619018359,2021-04-21 17:19,29.92,987.70,1013.48,214,24.35,5.64,-27,1
1619018419,2021-04-21 17:20,29.93,987.69,1013.47,214,24.33,5.63,-29,1
1619018479,2021-04-21 17:21,29.92,987.69,1013.47,214,24.35,5.64,-24,1
1619018539,2021-04-21 17:22,29.92,987.67,1013.46,214,24.34,5.63,-29,1
1619018600,2021-04-21 17:23,29.95,987.67,1013.46,214,24.34,5.65,-25,1
1619018660,2021-04-21 17:24,29.94,987.67,1013.45,214,24.33,5.63,-27,1
1619018720,2021-04-21 17:25,29.96,987.62,1013.40,214,24.33,5.64,-24,1
1619018781,2021-04-21 17:26,29.96,987.62,1013.40,214,24.33,5.64,-30,1
1619018841,2021-04-21 17:27,29.95,987.56,1013.34,214,24.31,5.62,-28,1
1619018901,2021-04-21 17:28,29.97,987.58,1013.37,214,24.32,5.64,-29,1
1619018962,2021-04-21 17:29,29.98,987.55,1013.33,214,24.32,5.65,-27,1
1619019022,2021-04-21 17:30,29.98,987.56,1013.35,214,24.31,5.64,-24,1
1619019082,2021-04-21 17:31,29.98,987.52,1013.31,214,24.31,5.64,-26,1
1619019142,2021-04-21 17:32,29.98,987.50,1013.29,214,24.31,5.64,-30,1
1619019203,2021-04-21 17:33,29.99,987.50,1013.28,214,24.30,5.63,-23,1
1619019263,2021-04-21 17:34,30.00,987.50,1013.28,214,24.30,5.64,-26,1
1619019323,2021-04-21 17:35,30.17,987.49,1013.27,214,24.30,5.72,-24,1
1619019383,2021-04-21 17:36,30.01,987.52,1013.30,214,24.30,5.64,-31,1
1619019444,2021-04-21 17:37,30.01,987.54,1013.33,214,24.29,5.63,-28,1
1619019504,2021-04-21 17:38,30.00,987.53,1013.31,214,24.30,5.64,-31,1
1619019564,2021-04-21 17:39,30.02,987.50,1013.28,214,24.28,5.63,-28,1
1619019625,2021-04-21 17:40,30.03,987.49,1013.27,214,24.29,5.64,-27,1
1619019685,2021-04-21 17:41,30.03,987.48,1013.26,214,24.28,5.64,-31,1
1619019745,2021-04-21 17:42,30.02,987.49,1013.27,214,24.28,5.63,-30,1
1619019805,2021-04-21 17:43,30.05,987.53,1013.31,214,24.28,5.65,-23,1
1619019866,2021-04-21 17:44,30.04,987.51,1013.30,214,24.28,5.64,-24,1
1619019926,2021-04-21 17:45,30.05,987.53,1013.31,214,24.27,5.64,-28,1
1619019986,2021-04-21 17:46,30.05,987.49,1013.28,214,24.26,5.63,-28,1
1619020047,2021-04-21 17:47,30.04,987.46,1013.25,214,24.26,5.62,-29,1
1619020107,2021-04-21 17:48,30.05,987.48,1013.26,214,24.27,5.64,-28,1
1619020167,2021-04-21 17:49,30.05,987.49,1013.27,214,24.26,5.63,-27,1
1619020228,2021-04-21 17:50,30.20,987.50,1013.28,214,24.26,5.70,-27,1
1619020288,2021-04-21 17:51,30.06,987.49,1013.27,214,24.25,5.62,-22,1
1619020348,2021-04-21 17:52,30.08,987.47,1013.25,214,24.26,5.64,-23,1
1619020408,2021-04-21 17:53,30.08,987.47,1013.26,214,24.25,5.63,-25,1
1619020468,2021-04-21 17:54,30.07,987.51,1013.29,214,24.24,5.62,-24,1
1619020529,2021-04-21 17:55,30.10,987.48,1013.27,214,24.25,5.64,-30,1
1619020589,2021-04-21 17:56,30.08,987.51,1013.30,214,24.25,5.63,-31,1
1619020649,2021-04-21 17:57,30.11,987.51,1013.30,214,24.24,5.64,-28,1
1619020710,2021-04-21 17:58,29.96,987.54,1013.32,214,24.24,5.57,-24,1
1619020770,2021-04-21 17:59,30.10,987.55,1013.33,214,24.16,5.56,-26,1
1619020830,2021-04-21 18:00,30.12,987.54,1013.32,214,24.23,5.63,-25,1
1619020890,2021-04-21 18:01,30.11,987.55,1013.33,214,24.23,5.63,-26,1
1619020951,2021-04-21 18:02,30.13,987.53,1013.31,214,24.23,5.64,-27,1
1619021011,2021-04-21 18:03,30.09,987.52,1013.30,214,24.23,5.62,-25,1
1619021071,2021-04-21 18:04,30.12,987.40,1013.18,214,24.23,5.64,-23,1
1619021131,2021-04-21 18:05,29.95,987.53,1013.31,214,24.22,5.55,-30,1
1619021192,2021-04-21 18:06,30.14,987.47,1013.26,214,24.22,5.63,-28,1
1619021252,2021-04-21 18:07,30.13,987.49,1013.27,214,24.21,5.62,-24,1
1619021312,2021-04-21 18:08,30.14,987.49,1013.28,214,24.22,5.63,-25,1
1619021372,2021-04-21 18:09,30.13,987.46,1013.24,214,24.21,5.62,-25,1
1619021433,2021-04-21 18:10,30.20,987.47,1013.25,214,24.21,5.66,-23,1
1619021493,2021-04-21 18:11,30.13,987.47,1013.25,214,24.21,5.62,-23,1
1619021553,2021-04-21 18:12,30.14,987.49,1013.27,214,24.21,5.63,-28,1
1619021613,2021-04-21 18:13,30.14,987.45,1013.23,214,24.20,5.62,-28,1
1619021673,2021-04-21 18:14,30.14,987.45,1013.23,214,24.20,5.62,-26,1
1619021734,2021-04-21 18:15,30.16,987.48,1013.27,214,24.19,5.62,-29,1
1619021794,2021-04-21 18:16,30.17,987.48,1013.27,214,24.19,5.62,-26,1
1619021854,2021-04-21 18:17,30.16,987.48,1013.27,214,24.20,5.63,-30,1
1619021914,2021-04-21 18:18,30.17,987.50,1013.29,214,24.20,5.63,-27,1
1619021974,2021-04-21 18:19,30.18,987.48,1013.27,214,24.19,5.63,-23,1
1619022034,2021-04-21 18:20,30.16,987.50,1013.28,214,24.19,5.62,-26,1
1619022094,2021-04-21 18:21,30.21,987.49,1013.28,214,24.16,5.62,-24,1
1619022155,2021-04-21 18:22,30.30,987.51,1013.29,214,24.12,5.63,-21,1
1619022275,2021-04-21 18:24,30.17,987.54,1013.32,214,24.18,5.61,-23,1
1619022335,2021-04-21 18:25,29.98,987.50,1013.28,214,24.15,5.50,-21,1
1619022395,2021-04-21 18:26,30.17,987.54,1013.33,214,24.16,5.60,-27,1
1619022455,2021-04-21 18:27,30.18,987.56,1013.34,214,24.11,5.56,-25,1
1619022515,2021-04-21 18:28,30.18,987.55,1013.33,214,24.16,5.60,-24,1
1619022575,2021-04-21 18:29,30.17,987.54,1013.32,214,24.16,5.60,-24,1
1619022635,2021-04-21 18:30,30.19,987.53,1013.31,214,24.16,5.61,-26,1
1619022695,2021-04-21 18:31,30.19,987.46,1013.24,214,24.16,5.61,-28,1
1619022816,2021-04-21 18:33,30.18,987.48,1013.27,214,24.16,5.60,-29,1
1619022936,2021-04-21 18:35,30.19,987.49,1013.27,214,24.16,5.61,-27,1
1619022996,2021-04-21 18:36,30.19,987.51,1013.29,214,24.15,5.60,-28,1
1619023056,2021-04-21 18:37,30.18,987.41,1013.19,214,24.16,5.60,-29,1
1619023116,2021-04-21 18:38,30.18,987.44,1013.22,214,24.15,5.60,-25,1
1619023176,2021-04-21 18:39,30.19,987.51,1013.29,214,24.16,5.61,-25,1
1619023296,2021-04-21 18:41,30.21,987.53,1013.32,214,24.15,5.61,-29,1
1619023357,2021-04-21 18:42,30.20,987.53,1013.31,214,24.15,5.60,-28,1
1619023417,2021-04-21 18:43,30.19,987.56,1013.35,214,24.15,5.60,-27,1
1619023477,2021-04-21 18:44,30.19,987.56,1013.34,214,24.15,5.60,-26,1
1619023537,2021-04-21 18:45,30.34,987.52,1013.30,214,24.15,5.67,-29,1
1619023597,2021-04-21 18:46,30.21,987.52,1013.30,214,24.14,5.60,-26,1
1619023657,2021-04-21 18:47,30.22,987.54,1013.33,214,24.14,5.60,-27,1
1619023717,2021-04-21 18:48,30.20,987.56,1013.34,214,24.14,5.59,-24,1
1619023777,2021-04-21 18:49,30.23,987.58,1013.36,214,24.15,5.62,-26,1
1619023837,2021-04-21 18:50,30.20,987.57,1013.35,214,24.14,5.59,-29,1
1619023897,2021-04-21 18:51,30.20,987.59,1013.37,214,24.14,5.59,-24,1
1619023957,2021-04-21 18:52,30.20,987.62,1013.41,214,24.14,5.59,-30,1
1619024017,2021-04-21 18:53,30.20,987.64,1013.42,214,24.14,5.59,-24,1
1619024078,2021-04-21 18:54,30.20,987.65,1013.43,214,24.12,5.58,-26,1
1619024138,2021-04-21 18:55,30.21,987.63,1013.41,214,24.13,5.59,-24,1
1619024198,2021-04-21 18:56,30.22,987.66,1013.44,214,24.12,5.59,-30,1
1619024258,2021-04-21 18:57,30.22,987.66,1013.44,214,24.13,5.60,-25,1
1619024318,2021-04-21 18:58,30.21,987.66,1013.45,214,24.12,5.58,-26,1
1619024378,2021-04-21 18:59,30.20,987.69,1013.47,214,24.12,5.58,-26,1
1619024438,2021-04-21 19:00,30.21,987.67,1013.45,214,24.12,5.58,-26,1
1619024498,2021-04-21 19:01,30.22,987.68,1013.46,214,24.12,5.59,-27,1
1619024558,2021-04-21 19:02,30.20,987.67,1013.46,214,24.13,5.58,-25,1
1619024619,2021-04-21 19:03,30.28,987.69,1013.48,214,24.13,5.63,-23,1
1619024679,2021-04-21 19:04,30.22,987.73,1013.51,214,24.12,5.59,-27,1
1619024739,2021-04-21 19:05,30.21,987.70,1013.48,214,24.12,5.58,-31,1
1619024799,2021-04-21 19:06,30.22,987.72,1013.51,214,24.12,5.59,-28,1
1619024859,2021-04-21 19:07,30.21,987.74,1013.53,214,24.12,5.58,-27,1
1619024919,2021-04-21 19:08,30.23,987.71,1013.49,214,24.11,5.58,-28,1
1619024979,2021-04-21 19:09,30.16,987.73,1013.51,214,24.11,5.55,-25,1
1619025042,2021-04-21 19:10,30.22,987.73,1013.52,214,24.11,5.58,-26,1
1619025102,2021-04-21 19:11,30.22,987.75,1013.53,214,24.11,5.58,-25,1
1619025162,2021-04-21 19:12,30.23,987.77,1013.55,214,24.11,5.58,-25,1
1619025223,2021-04-21 19:13,30.25,987.79,1013.57,214,24.11,5.59,-29,1
1619025283,2021-04-21 19:14,30.22,987.82,1013.60,214,24.11,5.58,-28,1
1619025343,2021-04-21 19:15,30.24,987.86,1013.64,214,24.10,5.58,-25,1
1619025403,2021-04-21 19:16,30.22,987.85,1013.64,214,24.10,5.57,-24,1
1619025464,2021-04-21 19:17,30.23,987.88,1013.66,214,24.09,5.57,-28,1
1619025524,2021-04-21 19:18,30.45,987.88,1013.66,214,24.10,5.68,-29,1
1619025584,2021-04-21 19:19,30.22,987.89,1013.67,214,24.10,5.57,-29,1
1619025645,2021-04-21 19:20,30.22,987.89,1013.68,214,24.09,5.56,-23,1
1619025705,2021-04-21 19:21,30.23,987.92,1013.71,214,24.09,5.56,-28,1
1619025765,2021-04-21 19:22,30.24,987.91,1013.70,214,24.09,5.57,-26,1
1619025826,2021-04-21 19:23,30.24,987.92,1013.70,214,24.08,5.56,-31,1
1619025886,2021-04-21 19:24,30.24,987.93,1013.71,214,24.08,5.56,-27,1
1619025946,2021-04-21 19:25,30.12,987.92,1013.70,214,24.08,5.50,-27,1
1619026006,2021-04-21 19:26,30.25,987.92,1013.70,214,24.08,5.57,-26,1
1619026067,2021-04-21 19:27,30.06,987.91,1013.69,214,24.08,5.48,-26,1
1619026127,2021-04-21 19:28,30.24,987.92,1013.70,214,24.08,5.56,-29,1
1619026187,2021-04-21 19:29,30.24,987.94,1013.72,214,24.07,5.55,-27,1
1619026248,2021-04-21 19:30,30.25,987.92,1013.71,214,24.07,5.56,-30,1
1619026368,2021-04-21 19:32,30.26,987.92,1013.70,214,24.08,5.57,-27,1
1619026428,2021-04-21 19:33,30.27,987.92,1013.71,214,24.08,5.58,-28,1
1619026489,2021-04-21 19:34,30.36,987.94,1013.72,214,24.08,5.62,-26,1
1619026549,2021-04-21 19:35,30.25,987.93,1013.71,214,24.07,5.56,-26,1
1619026609,2021-04-21 19:36,30.26,987.95,1013.73,214,24.07,5.56,-26,1
1619026670,2021-04-21 19:37,30.25,987.95,1013.74,214,24.07,5.56,-23,1
1619026730,2021-04-21 19:38,30.25,987.95,1013.73,214,24.06,5.55,-31,1
1619026790,2021-04-21 19:39,30.25,987.94,1013.72,214,24.06,5.55,-27,1
1619026850,2021-04-21 19:40,30.25,987.96,1013.74,214,24.06,5.55,-29,1
1619026911,2021-04-21 19:41,30.25,987.93,1013.71,214,24.06,5.55,-26,1
1619026971,2021-04-21 19:42,30.27,987.97,1013.75,214,24.06,5.56,-27,1
1619027031,2021-04-21 19:43,30.26,987.98,1013.77,214,24.06,5.55,-29,1
1619027092,2021-04-21 19:44,30.25,987.95,1013.74,214,24.06,5.55,-24,1
1619027152,2021-04-21 19:45,30.27,987.95,1013.74,214,24.05,5.55,-24,1
1619027212,2021-04-21 19:46,30.26,987.95,1013.73,214,24.06,5.55,-25,1
1619027272,2021-04-21 19:47,30.27,987.95,1013.73,214,24.06,5.56,-26,1
1619027333,2021-04-21 19:48,30.27,987.96,1013.74,214,24.06,5.56,-24,1
1619027393,2021-04-21 19:49,30.27,987.97,1013.75,214,24.05,5.55,-26,1
1619027453,2021-04-21 19:50,30.26,987.95,1013.73,214,24.05,5.54,-26,1
1619027514,2021-04-21 19:51,30.27,987.95,1013.73,214,24.04,5.54,-30,1
1619027574,2021-04-21 19:52,30.27,987.96,1013.74,214,24.05,5.55,-32,1
1619027634,2021-04-21 19:53,30.26,987.97,1013.76,214,24.05,5.54,-26,1
1619027694,2021-04-21 19:54,30.14,987.95,1013.74,214,24.05,5.49,-27,1
1619027755,2021-04-21 19:55,30.26,987.95,1013.73,214,24.05,5.54,-27,1
1619027815,2021-04-21 19:56,30.41,987.97,1013.75,214,24.05,5.62,-30,1
1619027875,2021-04-21 19:57,30.07,987.95,1013.74,214,24.05,5.46,-28,1
1619027936,2021-04-21 19:58,30.28,987.94,1013.72,214,24.04,5.55,-31,1
1619027996,2021-04-21 19:59,30.29,987.92,1013.71,214,24.05,5.56,-30,1
1619028056,2021-04-21 20:00,30.29,987.91,1013.69,214,24.04,5.55,-30,1
1619028116,2021-04-21 20:01,30.28,987.88,1013.66,214,24.04,5.55,-23,1
1619028177,2021-04-21 20:02,30.15,987.90,1013.68,214,24.03,5.47,-28,1
1619028237,2021-04-21 20:03,30.27,987.91,1013.70,214,24.03,5.53,-27,1
1619028297,2021-04-21 20:04,30.29,987.92,1013.71,214,24.04,5.55,-24,1
1619028358,2021-04-21 20:05,30.30,987.92,1013.71,214,24.03,5.55,-30,1
1619028418,2021-04-21 20:06,30.28,987.94,1013.72,214,24.03,5.54,-26,1
1619028478,2021-04-21 20:07,30.30,987.96,1013.75,214,24.04,5.56,-25,1
1619028538,2021-04-21 20:08,30.30,987.97,1013.75,214,24.03,5.55,-29,1
1619028659,2021-04-21 20:10,30.29,988.01,1013.79,214,24.03,5.54,-25,1
1619028719,2021-04-21 20:11,30.29,988.01,1013.80,214,24.03,5.54,-26,1
1619028779,2021-04-21 20:12,30.29,988.02,1013.80,214,24.03,5.54,-25,1
1619028840,2021-04-21 20:14,30.29,988.03,1013.81,214,24.03,5.54,-28,1
1619028900,2021-04-21 20:15,30.29,988.03,1013.81,214,24.02,5.53,-30,1
1619028960,2021-04-21 20:16,30.29,988.06,1013.84,214,24.02,5.53,-26,1
1619029081,2021-04-21 20:18,30.31,988.07,1013.86,214,24.03,5.55,-28,1
1619029201,2021-04-21 20:20,30.30,988.09,1013.88,214,24.02,5.54,-25,1
1619029262,2021-04-21 20:21,30.31,988.06,1013.84,214,24.02,5.54,-28,1
1619029322,2021-04-21 20:22,30.32,988.09,1013.87,214,24.02,5.55,-28,1
1619029382,2021-04-21 20:23,30.30,988.09,1013.87,214,24.02,5.54,-26,1
1619029443,2021-04-21 20:24,30.31,988.10,1013.89,214,24.02,5.54,-25,1
1619029503,2021-04-21 20:25,30.33,988.11,1013.89,214,24.02,5.55,-26,1
1619029563,2021-04-21 20:26,30.33,988.10,1013.88,214,24.02,5.55,-29,1
1619029623,2021-04-21 20:27,30.31,988.10,1013.88,214,24.01,5.53,-23,1
1619029684,2021-04-21 20:28,30.44,988.11,1013.90,214,24.01,5.60,-28,1
1619029744,2021-04-21 20:29,30.21,988.11,1013.89,214,24.01,5.49,-26,1
1619029804,2021-04-21 20:30,30.31,988.14,1013.92,214,24.01,5.54,-27,1
1619029865,2021-04-21 20:31,30.34,988.12,1013.90,214,24.01,5.55,-24,1
1619029925,2021-04-21 20:32,30.32,988.15,1013.93,214,24.01,5.54,-28,1
1619029985,2021-04-21 20:33,30.33,988.18,1013.96,214,24.01,5.54,-26,1
1619030046,2021-04-21 20:34,30.34,988.21,1013.99,214,24.01,5.55,-26,1
1619030106,2021-04-21 20:35,30.32,988.21,1013.99,214,24.00,5.53,-28,1
1619030166,2021-04-21 20:36,30.47,988.25,1014.03,214,24.00,5.60,-22,1
1619030226,2021-04-21 20:37,30.34,988.24,1014.02,214,23.99,5.53,-26,1
1619030287,2021-04-21 20:38,30.33,988.24,1014.02,214,24.00,5.54,-28,1
1619030347,2021-04-21 20:39,30.34,988.26,1014.04,214,24.00,5.54,-26,1
1619030407,2021-04-21 20:40,30.34,988.24,1014.03,214,24.00,5.54,-29,1
1619030467,2021-04-21 20:41,30.33,988.22,1014.00,214,24.00,5.54,-25,1
1619030528,2021-04-21 20:42,30.35,988.27,1014.05,214,24.00,5.55,-24,1
1619030588,2021-04-21 20:43,30.34,988.27,1014.05,214,23.99,5.53,-26,1
1619030648,2021-04-21 20:44,30.34,988.28,1014.06,214,24.00,5.54,-24,1
1619030709,2021-04-21 20:45,30.33,988.26,1014.05,214,23.99,5.53,-25,1
1619030769,2021-04-21 20:46,30.33,988.28,1014.06,214,23.99,5.53,-31,1
1619030829,2021-04-21 20:47,30.34,988.28,1014.06,214,23.99,5.53,-28,1
1619030890,2021-04-21 20:48,30.30,988.31,1014.10,214,23.99,5.51,-28,1
1619030950,2021-04-21 20:49,30.34,988.30,1014.08,214,23.99,5.53,-29,1
1619031070,2021-04-21 20:51,30.35,988.36,1014.14,214,23.99,5.54,-24,1
1619031131,2021-04-21 20:52,30.35,988.33,1014.11,214,23.99,5.54,-25,1
1619031191,2021-04-21 20:53,30.35,988.31,1014.09,214,23.99,5.54,-27,1
1619031251,2021-04-21 20:54,30.36,988.31,1014.09,214,23.99,5.54,-26,1
1619031312,2021-04-21 20:55,30.34,988.33,1014.11,214,23.99,5.53,-31,1
1619031372,2021-04-21 20:56,30.36,988.31,1014.09,214,23.99,5.54,-28,1
1619031432,2021-04-21 20:57,30.36,988.34,1014.12,214,23.99,5.54,-28,1
1619031492,2021-04-21 20:58,30.35,988.36,1014.14,214,23.98,5.53,-24,1
1619031553,2021-04-21 20:59,30.36,988.36,1014.15,214,23.98,5.53,-25,1
1619031613,2021-04-21 21:00,30.35,988.35,1014.14,214,23.98,5.53,-28,1
1619031673,2021-04-21 21:01,30.36,988.34,1014.12,214,23.98,5.53,-27,1
1619031733,2021-04-21 21:02,30.35,988.35,1014.14,214,23.98,5.53,-24,1
1619031914,2021-04-21 21:05,30.35,988.33,1014.12,214,23.98,5.53,-26,1
1619031975,2021-04-21 21:06,30.36,988.31,1014.10,214,23.98,5.53,-29,1
1619032035,2021-04-21 21:07,30.36,988.30,1014.08,214,23.98,5.53,-24,1
1619032095,2021-04-21 21:08,30.37,988.27,1014.05,214,23.97,5.53,-27,1
1619032155,2021-04-21 21:09,30.36,988.32,1014.11,214,23.97,5.52,-27,1
1619032216,2021-04-21 21:10,30.38,988.30,1014.09,214,23.97,5.54,-24,1
1619032276,2021-04-21 21:11,30.36,988.33,1014.12,214,23.97,5.52,-22,1
1619032336,2021-04-21 21:12,30.38,988.31,1014.09,214,23.97,5.54,-27,1
1619032397,2021-04-21 21:13,30.38,988.32,1014.10,214,23.97,5.54,-27,1
1619032457,2021-04-21 21:14,30.38,988.31,1014.10,214,23.97,5.54,-24,1
1619032517,2021-04-21 21:15,30.37,988.33,1014.11,214,23.97,5.53,-25,1
1619032577,2021-04-21 21:16,30.48,988.33,1014.11,214,23.97,5.58,-26,1
1619032638,2021-04-21 21:17,30.38,988.32,1014.11,214,23.97,5.54,-24,1
1619032698,2021-04-21 21:18,30.37,988.36,1014.14,214,23.97,5.53,-30,1
1619032758,2021-04-21 21:19,30.39,988.38,1014.16,214,23.97,5.54,-28,1
1619032819,2021-04-21 21:20,30.38,988.44,1014.23,214,23.96,5.53,-26,1
1619032879,2021-04-21 21:21,30.38,988.42,1014.21,214,23.96,5.53,-24,1
1619032939,2021-04-21 21:22,30.38,988.41,1014.19,214,23.96,5.53,-27,1
1619032999,2021-04-21 21:23,30.39,988.39,1014.18,214,23.95,5.52,-28,1
1619033060,2021-04-21 21:24,30.38,988.41,1014.19,214,23.96,5.53,-25,1
1619033120,2021-04-21 21:25,30.32,988.38,1014.17,214,23.96,5.49,-27,1
1619033180,2021-04-21 21:26,30.38,988.40,1014.18,214,23.96,5.53,-26,1
1619033241,2021-04-21 21:27,30.38,988.38,1014.16,214,23.95,5.52,-28,1
1619033301,2021-04-21 21:28,30.40,988.38,1014.16,214,23.96,5.54,-28,1
1619033422,2021-04-21 21:30,30.42,988.34,1014.12,214,23.96,5.54,-30,1
1619033482,2021-04-21 21:31,30.40,988.33,1014.12,214,23.96,5.54,-27,1
1619033542,2021-04-21 21:32,30.39,988.30,1014.08,214,23.95,5.52,-27,1
1619033602,2021-04-21 21:33,30.40,988.31,1014.09,214,23.95,5.53,-31,1
1619033663,2021-04-21 21:34,30.40,988.28,1014.06,214,23.95,5.53,-25,1
1619033723,2021-04-21 21:35,30.39,988.28,1014.06,214,23.95,5.52,-25,1
1619033783,2021-04-21 21:36,30.39,988.28,1014.06,214,23.95,5.52,-31,1
1619033844,2021-04-21 21:37,30.40,988.28,1014.07,214,23.95,5.53,-27,1
1619033904,2021-04-21 21:38,30.40,988.31,1014.09,214,23.95,5.53,-24,1
1619033964,2021-04-21 21:39,30.42,988.30,1014.08,214,23.95,5.53,-29,1
1619034024,2021-04-21 21:40,30.39,988.27,1014.06,214,23.95,5.52,-27,1
1619034085,2021-04-21 21:41,30.36,988.30,1014.08,214,23.95,5.51,-26,1
1619034145,2021-04-21 21:42,30.43,988.34,1014.12,214,23.94,5.53,-29,1
1619034205,2021-04-21 21:43,30.41,988.38,1014.16,214,23.94,5.52,-25,1
1619034326,2021-04-21 21:45,30.40,988.37,1014.16,214,23.94,5.52,-27,1
1619034386,2021-04-21 21:46,30.41,988.38,1014.16,214,23.94,5.52,-24,1
1619034446,2021-04-21 21:47,30.40,988.41,1014.19,214,23.94,5.52,-27,1
1619034507,2021-04-21 21:48,30.42,988.40,1014.18,214,23.94,5.53,-27,1
1619034567,2021-04-21 21:49,30.41,988.40,1014.19,214,23.94,5.52,-29,1
1619034627,2021-04-21 21:50,30.41,988.41,1014.20,214,23.94,5.52,-25,1
1619034688,2021-04-21 21:51,30.40,988.41,1014.19,214,23.94,5.52,-26,1
1619034748,2021-04-21 21:52,30.42,988.42,1014.20,214,23.94,5.53,-33,1
1619034808,2021-04-21 21:53,30.44,988.39,1014.18,214,23.94,5.53,-29,1
1619034869,2021-04-21 21:54,30.45,988.38,1014.16,214,23.93,5.53,-24,1
1619034929,2021-04-21 21:55,30.42,988.37,1014.15,214,23.94,5.53,-28,1
1619034989,2021-04-21 21:56,30.44,988.37,1014.16,214,23.94,5.53,-29,1
1619035049,2021-04-21 21:57,30.44,988.35,1014.14,214,23.94,5.53,-31,1
1619035110,2021-04-21 21:58,30.23,988.36,1014.15,214,23.93,5.43,-28,1
1619035170,2021-04-21 21:59,30.44,988.40,1014.18,214,23.94,5.53,-28,1
1619035230,2021-04-21 22:00,30.45,988.43,1014.22,214,23.94,5.54,-23,1
1619035290,2021-04-21 22:01,30.46,988.45,1014.24,214,23.94,5.54,-28,1
1619035351,2021-04-21 22:02,30.46,988.47,1014.25,214,23.94,5.54,-29,1
1619035411,2021-04-21 22:03,30.46,988.50,1014.29,214,23.94,5.54,-28,1
1619035471,2021-04-21 22:04,30.42,988.51,1014.30,214,23.93,5.52,-26,1
1619035532,2021-04-21 22:05,30.45,988.48,1014.26,214,23.94,5.54,-26,1
1619035592,2021-04-21 22:06,30.42,988.52,1014.30,214,23.93,5.52,-28,1
1619035652,2021-04-21 22:07,30.45,988.49,1014.28,214,23.93,5.53,-24,1
1619035712,2021-04-21 22:08,30.45,988.54,1014.32,214,23.93,5.53,-28,1
1619035773,2021-04-21 22:09,30.33,988.56,1014.34,214,23.93,5.47,-28,1
1619035833,2021-04-21 22:10,30.44,988.53,1014.31,214,23.93,5.53,-28,1
1619035893,2021-04-21 22:11,30.46,988.51,1014.29,214,23.93,5.54,-28,1
1619035954,2021-04-21 22:12,30.46,988.52,1014.30,214,23.93,5.54,-27,1
1619036014,2021-04-21 22:13,30.45,988.58,1014.36,214,23.92,5.52,-27,1
1619036074,2021-04-21 22:14,30.35,988.53,1014.31,214,23.93,5.48,-26,1
1619036134,2021-04-21 22:15,30.40,988.53,1014.31,214,23.93,5.51,-24,1
1619036194,2021-04-21 22:16,30.47,988.54,1014.33,214,23.93,5.54,-24,1
1619036255,2021-04-21 22:17,30.31,988.57,1014.36,214,23.93,5.47,-26,1
1619036315,2021-04-21 22:18,30.47,988.60,1014.38,214,23.93,5.54,-26,1
1619036375,2021-04-21 22:19,30.46,988.57,1014.36,214,23.89,5.50,-23,1
1619036435,2021-04-21 22:20,30.46,988.63,1014.41,214,23.85,5.47,-24,1
1619036555,2021-04-21 22:22,30.46,988.64,1014.42,214,23.91,5.52,-20,1
1619036615,2021-04-21 22:23,30.50,988.65,1014.44,214,23.93,5.56,-21,1
1619036675,2021-04-21 22:24,30.47,988.63,1014.41,214,23.83,5.45,-22,1
1619036735,2021-04-21 22:25,30.48,988.62,1014.40,214,23.85,5.48,-24,1
1619036795,2021-04-21 22:26,30.46,988.59,1014.37,214,23.90,5.51,-24,1
1619036855,2021-04-21 22:27,30.48,988.59,1014.38,214,23.92,5.54,-23,1
1619036916,2021-04-21 22:28,30.48,988.61,1014.39,214,23.91,5.53,-26,1
1619036976,2021-04-21 22:29,30.49,988.53,1014.31,214,23.92,5.54,-25,1
1619037036,2021-04-21 22:30,30.48,988.45,1014.23,214,23.91,5.53,-22,1
1619037096,2021-04-21 22:31,30.48,988.56,1014.35,214,23.92,5.54,-25,1
1619037156,2021-04-21 22:32,30.48,988.59,1014.38,214,23.92,5.54,-25,1
1619037216,2021-04-21 22:33,30.50,988.63,1014.41,214,23.91,5.54,-25,1
1619037276,2021-04-21 22:34,30.49,988.60,1014.38,214,23.91,5.53,-26,1
1619037336,2021-04-21 22:35,30.47,988.49,1014.27,214,23.91,5.53,-23,1
1619037396,2021-04-21 22:36,30.48,988.53,1014.32,214,23.91,5.53,-27,1
1619037456,2021-04-21 22:37,30.47,988.55,1014.33,214,23.92,5.53,-26,1
1619037517,2021-04-21 22:38,30.38,988.57,1014.35,214,23.92,5.49,-28,1
1619037577,2021-04-21 22:39,30.49,988.58,1014.37,214,23.91,5.53,-30,1
1619037637,2021-04-21 22:40,30.48,988.59,1014.38,214,23.92,5.54,-30,1
1619037697,2021-04-21 22:41,30.48,988.58,1014.37,214,23.91,5.53,-26,1
1619037757,2021-04-21 22:42,30.49,988.58,1014.36,214,23.91,5.53,-27,1
1619037817,2021-04-21 22:43,30.48,988.60,1014.38,214,23.91,5.53,-25,1
1619037877,2021-04-21 22:44,30.35,988.59,1014.37,214,23.91,5.47,-24,1
1619037937,2021-04-21 22:45,30.48,988.56,1014.34,214,23.91,5.53,-25,1
1619037997,2021-04-21 22:46,30.50,988.59,1014.37,214,23.91,5.54,-25,1
1619038117,2021-04-21 22:48,30.50,988.56,1014.34,214,23.91,5.54,-28,1
1619038178,2021-04-21 22:49,30.67,988.54,1014.32,214,23.90,5.61,-29,1
1619038298,2021-04-21 22:51,30.37,988.48,1014.27,214,23.91,5.48,-28,1
1619038358,2021-04-21 22:52,30.50,988.47,1014.25,214,23.91,5.54,-22,1
1619038418,2021-04-21 22:53,30.50,988.49,1014.28,214,23.90,5.53,-28,1
1619038478,2021-04-21 22:54,30.50,988.48,1014.26,214,23.90,5.53,-27,1
1619038538,2021-04-21 22:55,30.51,988.46,1014.25,214,23.89,5.53,-25,1
1619038598,2021-04-21 22:56,30.52,988.51,1014.29,214,23.90,5.54,-29,1
1619038658,2021-04-21 22:57,30.52,988.52,1014.30,214,23.90,5.54,-25,1
1619038718,2021-04-21 22:58,30.54,988.50,1014.28,214,23.90,5.55,-25,1
1619038779,2021-04-21 22:59,30.53,988.49,1014.27,214,23.89,5.54,-26,1
1619038839,2021-04-21 23:00,30.52,988.47,1014.25,214,23.89,5.53,-25,1
1619038959,2021-04-21 23:02,30.34,988.46,1014.24,214,23.89,5.45,-22,1
1619039019,2021-04-21 23:03,30.53,988.42,1014.20,214,23.88,5.53,-27,1
1619039079,2021-04-21 23:04,30.53,988.47,1014.25,214,23.89,5.54,-27,1
1619039139,2021-04-21 23:05,30.54,988.47,1014.25,214,23.88,5.53,-29,1
1619039259,2021-04-21 23:07,30.40,988.41,1014.19,214,23.87,5.46,-28,1
1619039322,2021-04-21 23:08,30.55,988.44,1014.22,214,23.87,5.53,-25,1
1619039503,2021-04-21 23:11,30.56,988.42,1014.20,214,23.87,5.53,-27,1
1619039563,2021-04-21 23:12,30.56,988.41,1014.19,214,23.86,5.52,-26,1
1619039684,2021-04-21 23:14,30.58,988.39,1014.17,214,23.85,5.52,-28,1
1619039804,2021-04-21 23:16,30.59,988.37,1014.16,214,23.85,5.53,-29,1
1619039865,2021-04-21 23:17,30.59,988.39,1014.17,214,23.85,5.53,-28,1
1619039925,2021-04-21 23:18,30.60,988.36,1014.14,214,23.84,5.53,-29,1
1619039985,2021-04-21 23:19,30.60,988.39,1014.18,214,23.84,5.53,-25,1
1619040046,2021-04-21 23:20,30.53,988.41,1014.20,214,23.84,5.49,-29,1
1619040106,2021-04-21 23:21,30.44,988.43,1014.21,214,23.83,5.44,-29,1
1619040166,2021-04-21 23:22,30.62,988.43,1014.21,214,23.83,5.53,-28,1
1619040226,2021-04-21 23:23,30.64,988.41,1014.19,214,23.83,5.53,-24,1
1619040287,2021-04-21 23:24,30.62,988.43,1014.21,214,23.83,5.53,-28,1
1619040347,2021-04-21 23:25,30.62,988.40,1014.19,214,23.83,5.53,-23,1
1619040407,2021-04-21 23:26,30.63,988.40,1014.18,214,23.82,5.52,-26,1
1619040468,2021-04-21 23:27,30.65,988.39,1014.18,214,23.81,5.52,-29,1
1619040528,2021-04-21 23:28,30.54,988.34,1014.12,214,23.81,5.47,-28,1
1619040588,2021-04-21 23:29,30.66,988.38,1014.16,214,23.81,5.53,-30,1
1619040648,2021-04-21 23:30,30.66,988.40,1014.18,214,23.81,5.53,-26,1
1619040709,2021-04-21 23:31,30.67,988.38,1014.16,214,23.80,5.52,-25,1
1619040769,2021-04-21 23:32,30.66,988.38,1014.16,214,23.80,5.52,-25,1
1619040829,2021-04-21 23:33,30.66,988.36,1014.14,214,23.79,5.51,-29,1
1619040890,2021-04-21 23:34,30.67,988.39,1014.18,214,23.80,5.52,-26,1
1619040950,2021-04-21 23:35,30.67,988.42,1014.20,214,23.79,5.51,-27,1
1619041010,2021-04-21 23:36,30.68,988.40,1014.18,214,23.78,5.51,-26,1
1619041070,2021-04-21 23:37,30.68,988.38,1014.16,214,23.79,5.52,-30,1
1619041131,2021-04-21 23:38,30.68,988.35,1014.13,214,23.78,5.51,-25,1
1619041191,2021-04-21 23:39,30.67,988.28,1014.07,214,23.78,5.50,-26,1
1619041251,2021-04-21 23:40,30.69,988.32,1014.11,214,23.78,5.51,-25,1
1619041312,2021-04-21 23:41,30.68,988.28,1014.06,214,23.77,5.50,-32,1
1619041372,2021-04-21 23:42,30.68,988.29,1014.07,214,23.77,5.50,-26,1
1619041432,2021-04-21 23:43,30.67,988.31,1014.09,214,23.78,5.50,-26,1
1619041493,2021-04-21 23:44,30.61,988.27,1014.05,214,23.76,5.46,-26,1
1619041553,2021-04-21 23:45,30.69,988.22,1014.00,214,23.76,5.50,-27,1
1619041673,2021-04-21 23:47,30.36,988.21,1014.00,214,23.77,5.35,-29,1
1619041734,2021-04-21 23:48,30.67,988.22,1014.01,214,23.77,5.49,-27,1
1619041794,2021-04-21 23:49,30.69,988.22,1014.00,214,23.76,5.50,-26,1
1619041854,2021-04-21 23:50,30.69,988.23,1014.01,214,23.77,5.50,-28,1
1619041915,2021-04-21 23:51,30.69,988.24,1014.02,214,23.76,5.50,-28,1
1619041975,2021-04-21 23:52,30.68,988.26,1014.04,214,23.77,5.50,-26,1
1619042035,2021-04-21 23:53,30.70,988.29,1014.07,214,23.77,5.51,-28,1
1619042095,2021-04-21 23:54,30.72,988.26,1014.05,214,23.76,5.51,-29,1
1619042156,2021-04-21 23:55,30.70,988.29,1014.07,214,23.76,5.50,-24,1
1619042216,2021-04-21 23:56,30.72,988.29,1014.08,214,23.75,5.50,-25,1
1619042276,2021-04-21 23:57,30.69,988.34,1014.12,214,23.75,5.49,-32,1
1619042337,2021-04-21 23:58,30.71,988.36,1014.14,214,23.76,5.51,-29,1
1619042397,2021-04-21 23:59,30.70,988.37,1014.16,214,23.76,5.50,-29,1