1619042457,2021-04-22 00:00,30.71,988.41,1014.19,214,23.76,5.51,-29,1
1619042518,2021-04-22 00:01,30.71,988.42,1014.20,214,23.76,5.51,-30,1
1619042578,2021-04-22 00:02,30.70,988.43,1014.22,214,23.76,5.50,-31,1
1619042638,2021-04-22 00:03,30.70,988.44,1014.23,214,23.76,5.50,-27,1
1619042698,2021-04-22 00:04,30.69,988.45,1014.23,214,23.76,5.50,-27,1
1619042759,2021-04-22 00:05,30.71,988.43,1014.21,214,23.76,5.51,-24,1
1619042819,2021-04-22 00:06,30.69,988.45,1014.23,214,23.76,5.50,-27,1
1619042879,2021-04-22 00:07,30.71,988.44,1014.23,214,23.75,5.50,-27,1
1619042940,2021-04-22 00:09,30.86,988.47,1014.25,214,23.76,5.58,-21,1
1619043000,2021-04-22 00:10,30.71,988.45,1014.24,214,23.76,5.51,-31,1
1619043060,2021-04-22 00:11,30.70,988.46,1014.24,214,23.75,5.49,-28,1
1619043120,2021-04-22 00:12,30.70,988.44,1014.22,214,23.75,5.49,-28,1
1619043181,2021-04-22 00:13,30.71,988.45,1014.23,214,23.75,5.50,-25,1
1619043241,2021-04-22 00:14,30.70,988.47,1014.25,214,23.75,5.49,-30,1
1619043301,2021-04-22 00:15,30.71,988.47,1014.25,214,23.71,5.46,-28,1
1619043361,2021-04-22 00:16,30.71,988.49,1014.27,214,23.75,5.50,-24,1
1619043422,2021-04-22 00:17,30.72,988.44,1014.23,214,23.75,5.50,-28,1
1619043482,2021-04-22 00:18,30.71,988.47,1014.26,214,23.75,5.50,-26,1
1619043542,2021-04-22 00:19,30.71,988.51,1014.29,214,23.75,5.50,-29,1
1619043602,2021-04-22 00:20,30.69,988.39,1014.17,214,23.74,5.48,-25,1
1619043662,2021-04-22 00:21,30.71,988.50,1014.28,214,23.75,5.50,-28,1
1619043723,2021-04-22 00:22,30.71,988.47,1014.26,214,23.74,5.49,-26,1
1619043843,2021-04-22 00:24,30.71,988.49,1014.27,214,23.74,5.49,-28,1
1619043904,2021-04-22 00:25,30.71,988.45,1014.24,214,23.75,5.50,-26,1
1619043964,2021-04-22 00:26,30.71,988.47,1014.25,214,23.74,5.49,-28,1
1619044024,2021-04-22 00:27,30.65,988.44,1014.22,214,23.74,5.46,-32,1
1619044084,2021-04-22 00:28,30.71,988.44,1014.22,214,23.75,5.50,-29,1
1619044145,2021-04-22 00:29,30.71,988.41,1014.19,214,23.74,5.49,-25,1
1619044205,2021-04-22 00:30,30.72,988.42,1014.20,214,23.74,5.49,-24,1
1619044265,2021-04-22 00:31,30.83,988.38,1014.16,214,23.74,5.54,-28,1
1619044325,2021-04-22 00:32,30.72,988.39,1014.17,214,23.74,5.49,-26,1
1619044386,2021-04-22 00:33,30.72,988.39,1014.18,214,23.74,5.49,-28,1
1619044446,2021-04-22 00:34,30.71,988.39,1014.17,214,23.74,5.49,-26,1
1619044569,2021-04-22 00:36,30.71,988.38,1014.17,214,23.74,5.49,-26,1
1619044629,2021-04-22 00:37,30.72,988.40,1014.18,214,23.74,5.49,-28,1
1619044690,2021-04-22 00:38,30.74,988.38,1014.16,214,23.74,5.50,-25,1
1619044810,2021-04-22 00:40,30.72,988.39,1014.17,214,23.73,5.48,-24,1
1619044871,2021-04-22 00:41,30.72,988.42,1014.21,214,23.73,5.48,-29,1
1619044931,2021-04-22 00:42,30.73,988.41,1014.20,214,23.74,5.50,-31,1
1619044991,2021-04-22 00:43,30.72,988.40,1014.18,214,23.73,5.48,-26,1
1619045051,2021-04-22 00:44,30.73,988.42,1014.20,214,23.74,5.50,-28,1
1619045112,2021-04-22 00:45,30.73,988.41,1014.19,214,23.73,5.49,-29,1
1619045172,2021-04-22 00:46,30.72,988.41,1014.20,214,23.74,5.49,-29,1
1619045232,2021-04-22 00:47,30.72,988.44,1014.22,214,23.74,5.49,-27,1
1619045293,2021-04-22 00:48,30.72,988.41,1014.19,214,23.74,5.49,-25,1
1619045353,2021-04-22 00:49,30.73,988.43,1014.21,214,23.74,5.50,-30,1
1619045413,2021-04-22 00:50,30.72,988.41,1014.19,214,23.73,5.48,-30,1
1619045473,2021-04-22 00:51,30.72,988.42,1014.21,214,23.73,5.48,-25,1
1619045534,2021-04-22 00:52,30.72,988.42,1014.20,214,23.73,5.48,-27,1
1619045594,2021-04-22 00:53,30.73,988.45,1014.23,214,23.73,5.49,-25,1
1619045654,2021-04-22 00:54,30.74,988.45,1014.23,214,23.74,5.50,-23,1
1619045715,2021-04-22 00:55,30.74,988.44,1014.23,214,23.73,5.49,-27,1
1619045775,2021-04-22 00:56,30.73,988.47,1014.25,214,23.74,5.50,-26,1
1619045835,2021-04-22 00:57,30.74,988.44,1014.22,214,23.73,5.49,-27,1
1619045895,2021-04-22 00:58,30.73,988.47,1014.26,214,23.73,5.49,-30,1
1619045956,2021-04-22 00:59,30.74,988.44,1014.23,214,23.73,5.49,-23,1
1619046076,2021-04-22 01:01,30.74,988.44,1014.22,214,23.72,5.49,-27,1
1619046137,2021-04-22 01:02,30.74,988.44,1014.23,214,23.73,5.49,-26,1
1619046197,2021-04-22 01:03,30.73,988.44,1014.23,214,23.73,5.49,-25,1
1619046257,2021-04-22 01:04,30.75,988.44,1014.22,214,23.73,5.50,-27,1
1619046317,2021-04-22 01:05,30.76,988.41,1014.19,214,23.73,5.50,-27,1
1619046378,2021-04-22 01:06,30.73,988.40,1014.19,214,23.72,5.48,-28,1
1619046438,2021-04-22 01:07,30.75,988.41,1014.19,214,23.73,5.50,-25,1
1619046559,2021-04-22 01:09,30.75,988.38,1014.16,214,23.72,5.49,-26,1
1619046619,2021-04-22 01:10,30.75,988.38,1014.17,214,23.73,5.50,-26,1
1619046679,2021-04-22 01:11,30.75,988.38,1014.16,214,23.71,5.48,-28,1
1619046740,2021-04-22 01:12,30.75,988.43,1014.21,214,23.72,5.49,-28,1
1619046800,2021-04-22 01:13,30.75,988.41,1014.19,214,23.72,5.49,-31,1
1619046860,2021-04-22 01:14,30.76,988.37,1014.15,214,23.72,5.50,-26,1
1619046920,2021-04-22 01:15,30.75,988.39,1014.17,214,23.72,5.49,-27,1
1619046981,2021-04-22 01:16,30.75,988.39,1014.17,214,23.72,5.49,-28,1
1619047041,2021-04-22 01:17,30.75,988.39,1014.17,214,23.72,5.49,-25,1
1619047101,2021-04-22 01:18,30.74,988.44,1014.22,214,23.72,5.49,-32,1
1619047162,2021-04-22 01:19,30.95,988.39,1014.18,214,23.71,5.57,-27,1
1619047222,2021-04-22 01:20,30.75,988.39,1014.17,214,23.71,5.48,-26,1
1619047282,2021-04-22 01:21,30.77,988.39,1014.17,214,23.71,5.49,-29,1
1619047343,2021-04-22 01:22,30.74,988.38,1014.17,214,23.72,5.49,-24,1
1619047403,2021-04-22 01:23,30.76,988.37,1014.15,214,23.71,5.49,-26,1
1619047463,2021-04-22 01:24,30.75,988.38,1014.16,214,23.71,5.48,-25,1
1619047584,2021-04-22 01:26,30.75,988.36,1014.14,214,23.72,5.49,-33,1
1619047644,2021-04-22 01:27,30.76,988.33,1014.11,214,23.71,5.49,-28,1
1619047704,2021-04-22 01:28,30.76,988.34,1014.12,214,23.72,5.50,-27,1
1619047765,2021-04-22 01:29,30.77,988.33,1014.11,214,23.71,5.49,-28,1
1619047825,2021-04-22 01:30,30.76,988.34,1014.13,214,23.71,5.49,-27,1
1619048006,2021-04-22 01:33,30.76,988.35,1014.13,214,23.71,5.49,-27,1
1619048066,2021-04-22 01:34,30.78,988.35,1014.14,214,23.71,5.50,-26,1
1619048126,2021-04-22 01:35,30.76,988.32,1014.11,214,23.71,5.49,-25,1
1619048187,2021-04-22 01:36,30.64,988.34,1014.12,214,23.71,5.43,-29,1
1619048247,2021-04-22 01:37,30.75,988.33,1014.11,214,23.71,5.48,-26,1
1619048307,2021-04-22 01:38,30.77,988.34,1014.12,214,23.71,5.49,-24,1
1619048368,2021-04-22 01:39,30.77,988.37,1014.15,214,23.71,5.49,-27,1
1619048428,2021-04-22 01:40,30.75,988.39,1014.17,214,23.71,5.48,-26,1
1619048488,2021-04-22 01:41,30.79,988.39,1014.17,214,23.70,5.49,-26,1
1619048548,2021-04-22 01:42,30.78,988.39,1014.18,214,23.71,5.50,-26,1
1619048669,2021-04-22 01:44,30.79,988.37,1014.15,214,23.71,5.50,-30,1
1619048729,2021-04-22 01:45,30.78,988.36,1014.15,214,23.71,5.50,-26,1
1619048790,2021-04-22 01:46,30.77,988.33,1014.12,214,23.71,5.49,-32,1
1619048850,2021-04-22 01:47,30.77,988.32,1014.10,214,23.71,5.49,-25,1
1619048910,2021-04-22 01:48,30.82,988.30,1014.08,214,23.71,5.52,-23,1
1619048970,2021-04-22 01:49,30.76,988.27,1014.06,214,23.71,5.49,-29,1
1619049031,2021-04-22 01:50,30.77,988.28,1014.07,214,23.70,5.48,-27,1
1619049091,2021-04-22 01:51,30.78,988.27,1014.05,214,23.70,5.49,-29,1
1619049151,2021-04-22 01:52,30.80,988.25,1014.03,214,23.70,5.50,-27,1
1619049212,2021-04-22 01:53,30.77,988.25,1014.03,214,23.70,5.48,-28,1
1619049332,2021-04-22 01:55,30.78,988.24,1014.03,214,23.70,5.49,-27,1
1619049393,2021-04-22 01:56,30.80,988.24,1014.02,214,23.70,5.50,-28,1
1619049453,2021-04-22 01:57,30.78,988.25,1014.04,214,23.70,5.49,-28,1
1619049513,2021-04-22 01:58,30.79,988.26,1014.04,214,23.70,5.49,-30,1
1619049573,2021-04-22 01:59,30.79,988.23,1014.02,214,23.69,5.48,-29,1
1619049634,2021-04-22 02:00,30.87,988.23,1014.01,214,23.70,5.53,-26,1
1619049694,2021-04-22 02:01,30.80,988.23,1014.01,214,23.70,5.50,-30,1
1619049754,2021-04-22 02:02,30.78,988.26,1014.04,214,23.70,5.49,-26,1
1619049935,2021-04-22 02:05,30.78,988.19,1013.97,214,23.69,5.48,-29,1
1619049995,2021-04-22 02:06,30.80,988.19,1013.97,214,23.70,5.50,-26,1
1619050055,2021-04-22 02:07,30.81,988.17,1013.95,214,23.70,5.50,-24,1
1619050115,2021-04-22 02:08,30.79,988.13,1013.92,214,23.61,5.41,-27,1
1619050175,2021-04-22 02:09,30.79,988.10,1013.88,214,23.63,5.43,-24,1
1619050235,2021-04-22 02:10,30.78,988.08,1013.87,214,23.67,5.46,-26,1
1619050295,2021-04-22 02:11,30.75,988.14,1013.92,214,23.69,5.46,-24,1
1619050356,2021-04-22 02:12,30.79,988.15,1013.94,214,23.69,5.48,-28,1
1619050416,2021-04-22 02:13,30.98,988.14,1013.92,214,23.65,5.54,-23,1
1619050476,2021-04-22 02:14,30.79,988.09,1013.88,214,23.62,5.42,-28,1
1619050536,2021-04-22 02:15,30.96,988.12,1013.90,214,23.67,5.55,-24,1
1619050596,2021-04-22 02:16,30.81,988.11,1013.89,214,23.68,5.49,-29,1
1619050656,2021-04-22 02:17,30.81,988.17,1013.95,214,23.68,5.49,-23,1
1619050716,2021-04-22 02:18,30.81,988.04,1013.83,214,23.69,5.49,-24,1
1619050776,2021-04-22 02:19,30.81,988.05,1013.84,214,23.68,5.48,-26,1
1619050836,2021-04-22 02:20,30.70,988.13,1013.91,214,23.69,5.44,-27,1
1619050896,2021-04-22 02:21,31.05,988.16,1013.94,214,23.69,5.61,-24,1
1619050956,2021-04-22 02:22,30.79,988.12,1013.91,214,23.68,5.48,-28,1
1619051017,2021-04-22 02:23,30.80,988.13,1013.92,214,23.68,5.48,-24,1
1619051077,2021-04-22 02:24,30.81,988.03,1013.81,214,23.68,5.48,-23,1
1619051137,2021-04-22 02:25,30.80,988.09,1013.88,214,23.69,5.49,-29,1
1619051197,2021-04-22 02:26,30.80,988.10,1013.89,214,23.68,5.48,-29,1
1619051257,2021-04-22 02:27,30.94,988.17,1013.95,214,23.69,5.56,-27,1
1619051317,2021-04-22 02:28,30.80,988.14,1013.93,214,23.69,5.49,-26,1
1619051377,2021-04-22 02:29,30.80,988.12,1013.90,214,23.68,5.48,-24,1
1619051437,2021-04-22 02:30,30.81,988.14,1013.92,214,23.68,5.49,-31,1
1619051558,2021-04-22 02:32,30.82,988.09,1013.87,214,23.69,5.50,-24,1
1619051618,2021-04-22 02:33,30.81,988.10,1013.88,214,23.68,5.49,-25,1
1619051678,2021-04-22 02:34,30.81,988.11,1013.89,214,23.68,5.49,-27,1
1619051738,2021-04-22 02:35,30.82,988.14,1013.92,214,23.68,5.49,-26,1
1619051798,2021-04-22 02:36,30.81,988.13,1013.91,214,23.68,5.49,-23,1
1619051858,2021-04-22 02:37,30.81,988.15,1013.93,214,23.68,5.49,-22,1
1619051918,2021-04-22 02:38,30.80,988.14,1013.92,214,23.68,5.48,-24,1
1619051978,2021-04-22 02:39,30.81,988.15,1013.93,214,23.68,5.49,-27,1
1619052038,2021-04-22 02:40,30.80,988.18,1013.96,214,23.68,5.48,-25,1
1619052098,2021-04-22 02:41,30.81,988.17,1013.95,214,23.68,5.49,-25,1
1619052158,2021-04-22 02:42,30.81,988.18,1013.96,214,23.68,5.49,-27,1
1619052219,2021-04-22 02:43,30.81,988.18,1013.96,214,23.67,5.48,-31,1
1619052279,2021-04-22 02:44,30.81,988.16,1013.94,214,23.68,5.49,-25,1
1619052339,2021-04-22 02:45,30.81,988.13,1013.91,214,23.67,5.48,-25,1
1619052399,2021-04-22 02:46,30.80,988.17,1013.95,214,23.67,5.47,-25,1
1619052459,2021-04-22 02:47,30.81,988.18,1013.96,214,23.67,5.48,-30,1
1619052579,2021-04-22 02:49,30.81,988.20,1013.98,214,23.67,5.48,-26,1
1619052639,2021-04-22 02:50,30.82,988.18,1013.96,214,23.67,5.48,-26,1
1619052699,2021-04-22 02:51,30.81,988.18,1013.97,214,23.68,5.49,-28,1
1619052759,2021-04-22 02:52,30.80,988.16,1013.95,214,23.67,5.47,-24,1
1619052819,2021-04-22 02:53,30.82,988.15,1013.93,214,23.67,5.48,-23,1
1619052880,2021-04-22 02:54,30.81,988.20,1013.98,214,23.67,5.48,-28,1
1619052940,2021-04-22 02:55,30.80,988.19,1013.98,214,23.67,5.47,-24,1
1619053063,2021-04-22 02:57,30.81,988.21,1013.99,214,23.68,5.49,-27,1
1619053123,2021-04-22 02:58,30.81,988.21,1013.99,214,23.67,5.48,-28,1
1619053183,2021-04-22 02:59,30.82,988.23,1014.02,214,23.66,5.47,-30,1
1619053244,2021-04-22 03:00,30.81,988.23,1014.01,214,23.67,5.48,-31,1
1619053304,2021-04-22 03:01,30.73,988.22,1014.01,214,23.67,5.44,-32,1
1619053364,2021-04-22 03:02,30.82,988.23,1014.01,214,23.67,5.48,-26,1
1619053424,2021-04-22 03:03,30.82,988.23,1014.01,214,23.67,5.48,-29,1
1619053485,2021-04-22 03:04,30.83,988.20,1013.98,214,23.67,5.49,-24,1
1619053545,2021-04-22 03:05,30.84,988.19,1013.98,214,23.67,5.49,-25,1
1619053605,2021-04-22 03:06,30.83,988.19,1013.97,214,23.67,5.49,-31,1
1619053666,2021-04-22 03:07,30.82,988.17,1013.96,214,23.67,5.48,-29,1
1619053726,2021-04-22 03:08,30.81,988.15,1013.94,214,23.67,5.48,-26,1
1619053786,2021-04-22 03:09,30.82,988.15,1013.93,214,23.67,5.48,-22,1
1619053846,2021-04-22 03:10,30.90,988.09,1013.87,214,23.67,5.52,-29,1
1619053907,2021-04-22 03:11,30.83,988.11,1013.89,214,23.66,5.48,-23,1
1619053967,2021-04-22 03:12,30.65,988.13,1013.91,214,23.67,5.40,-25,1
1619054027,2021-04-22 03:13,30.82,988.10,1013.89,214,23.66,5.47,-29,1
1619054088,2021-04-22 03:14,30.75,988.11,1013.89,214,23.66,5.44,-29,1
1619054148,2021-04-22 03:15,30.82,988.12,1013.91,214,23.66,5.47,-27,1
1619054208,2021-04-22 03:16,30.82,988.14,1013.92,214,23.66,5.47,-28,1
1619054269,2021-04-22 03:17,30.83,988.14,1013.92,214,23.65,5.47,-28,1
1619054329,2021-04-22 03:18,30.82,988.12,1013.91,214,23.66,5.47,-24,1
1619054389,2021-04-22 03:19,30.82,988.14,1013.92,214,23.66,5.47,-23,1
1619054449,2021-04-22 03:20,30.82,988.16,1013.94,214,23.66,5.47,-25,1
1619054510,2021-04-22 03:21,30.84,988.20,1013.98,214,23.66,5.48,-22,1
1619054570,2021-04-22 03:22,30.83,988.19,1013.97,214,23.66,5.48,-26,1
1619054630,2021-04-22 03:23,30.83,988.20,1013.98,214,23.66,5.48,-26,1
1619054691,2021-04-22 03:24,30.82,988.22,1014.00,214,23.66,5.47,-28,1
1619054751,2021-04-22 03:25,30.83,988.20,1013.99,214,23.66,5.48,-27,1
1619054811,2021-04-22 03:26,31.06,988.21,1014.00,214,23.65,5.58,-29,1
1619054871,2021-04-22 03:27,30.68,988.21,1013.99,214,23.66,5.41,-27,1
1619054932,2021-04-22 03:28,30.82,988.20,1013.98,214,23.66,5.47,-28,1
1619054992,2021-04-22 03:29,30.70,988.21,1013.99,214,23.66,5.42,-28,1
1619055052,2021-04-22 03:30,30.83,988.22,1014.00,214,23.65,5.47,-26,1
1619055113,2021-04-22 03:31,30.83,988.21,1013.99,214,23.65,5.47,-24,1
1619055173,2021-04-22 03:32,30.83,988.22,1014.01,214,23.66,5.48,-28,1
1619055233,2021-04-22 03:33,30.84,988.21,1013.99,214,23.66,5.48,-28,1
1619055293,2021-04-22 03:34,30.84,988.23,1014.01,214,23.65,5.47,-26,1
1619055354,2021-04-22 03:35,30.83,988.21,1013.99,214,23.65,5.47,-25,1
1619055414,2021-04-22 03:36,30.84,988.20,1013.99,214,23.65,5.47,-28,1
1619055474,2021-04-22 03:37,30.83,988.25,1014.03,214,23.65,5.47,-25,1
1619055535,2021-04-22 03:38,30.97,988.23,1014.01,214,23.65,5.53,-30,1
1619055595,2021-04-22 03:39,30.94,988.24,1014.03,214,23.66,5.53,-29,1
1619055655,2021-04-22 03:40,30.84,988.25,1014.03,214,23.65,5.47,-28,1
1619055776,2021-04-22 03:42,30.82,988.24,1014.03,214,23.65,5.46,-27,1
1619055836,2021-04-22 03:43,30.83,988.22,1014.01,214,23.65,5.47,-23,1
1619055896,2021-04-22 03:44,30.84,988.21,1013.99,214,23.65,5.47,-26,1
1619055957,2021-04-22 03:45,30.69,988.22,1014.00,214,23.65,5.40,-24,1
1619056017,2021-04-22 03:46,30.84,988.26,1014.04,214,23.65,5.47,-28,1
1619056077,2021-04-22 03:47,30.82,988.27,1014.05,214,23.65,5.46,-31,1
1619056138,2021-04-22 03:48,30.84,988.28,1014.06,214,23.65,5.47,-24,1
1619056198,2021-04-22 03:49,30.86,988.27,1014.05,214,23.64,5.47,-25,1
1619056258,2021-04-22 03:50,30.85,988.27,1014.05,214,23.65,5.48,-26,1
1619056318,2021-04-22 03:51,30.85,988.34,1014.12,214,23.65,5.48,-25,1
1619056379,2021-04-22 03:52,30.83,988.36,1014.14,214,23.64,5.46,-31,1
1619056439,2021-04-22 03:53,30.84,988.28,1014.06,214,23.65,5.47,-28,1
1619056560,2021-04-22 03:56,30.84,988.18,1013.96,214,23.65,5.47,-29,1
1619056620,2021-04-22 03:57,30.87,988.06,1013.85,214,23.65,5.49,-29,1
1619056680,2021-04-22 03:58,30.83,988.03,1013.82,214,23.64,5.46,-25,1
1619056740,2021-04-22 03:59,30.86,988.06,1013.84,214,23.65,5.48,-22,1
1619056801,2021-04-22 04:00,30.84,988.01,1013.79,214,23.64,5.46,-25,1
1619056861,2021-04-22 04:01,30.84,988.04,1013.83,214,23.64,5.46,-24,1
1619056921,2021-04-22 04:02,30.84,988.07,1013.85,214,23.65,5.47,-25,1
1619056982,2021-04-22 04:03,30.85,987.98,1013.76,214,23.65,5.48,-28,1
1619057042,2021-04-22 04:04,30.84,987.99,1013.77,214,23.64,5.46,-26,1
1619057102,2021-04-22 04:05,30.84,987.94,1013.73,214,23.64,5.46,-25,1
1619057162,2021-04-22 04:06,30.84,987.97,1013.75,214,23.64,5.46,-29,1
1619057223,2021-04-22 04:07,30.83,987.96,1013.74,214,23.64,5.46,-29,1
1619057283,2021-04-22 04:08,30.87,988.02,1013.81,214,23.64,5.48,-24,1
1619057343,2021-04-22 04:09,30.87,987.95,1013.73,214,23.64,5.48,-29,1
1619057403,2021-04-22 04:10,30.87,987.97,1013.76,214,23.64,5.48,-25,1
1619057464,2021-04-22 04:11,30.86,987.97,1013.76,214,23.64,5.47,-30,1
1619057524,2021-04-22 04:12,30.90,987.98,1013.76,214,23.64,5.49,-28,1
1619057584,2021-04-22 04:13,30.86,988.02,1013.80,214,23.64,5.47,-26,1
1619057645,2021-04-22 04:14,30.87,988.04,1013.82,214,23.64,5.48,-26,1
1619057705,2021-04-22 04:15,30.86,988.03,1013.81,214,23.64,5.47,-26,1
1619057765,2021-04-22 04:16,30.86,988.06,1013.84,214,23.64,5.47,-26,1
1619057826,2021-04-22 04:17,30.86,988.04,1013.83,214,23.64,5.47,-26,1
1619057886,2021-04-22 04:18,30.78,988.07,1013.85,214,23.63,5.42,-30,1
1619057946,2021-04-22 04:19,30.86,988.10,1013.88,214,23.64,5.47,-25,1
1619058006,2021-04-22 04:20,30.86,987.94,1013.73,214,23.63,5.47,-25,1
1619058067,2021-04-22 04:21,30.85,987.92,1013.70,214,23.64,5.47,-24,1
1619058127,2021-04-22 04:22,30.86,987.94,1013.73,214,23.63,5.47,-27,1
1619058187,2021-04-22 04:23,30.87,987.92,1013.70,214,23.63,5.47,-26,1
1619058247,2021-04-22 04:24,30.84,987.90,1013.68,214,23.64,5.46,-27,1
1619058308,2021-04-22 04:25,30.86,987.88,1013.66,214,23.63,5.47,-24,1
1619058368,2021-04-22 04:26,30.87,987.92,1013.70,214,23.64,5.48,-27,1
1619058428,2021-04-22 04:27,30.95,987.96,1013.75,214,23.63,5.51,-29,1
1619058489,2021-04-22 04:28,30.93,987.99,1013.77,214,23.63,5.50,-29,1
1619058609,2021-04-22 04:30,30.88,988.09,1013.87,214,23.63,5.48,-25,1
1619058670,2021-04-22 04:31,30.86,988.07,1013.85,214,23.64,5.47,-26,1
1619058730,2021-04-22 04:32,30.86,988.02,1013.81,214,23.63,5.47,-25,1
1619058790,2021-04-22 04:33,30.86,988.02,1013.80,214,23.63,5.47,-26,1
1619058850,2021-04-22 04:34,30.86,988.00,1013.79,214,23.63,5.47,-28,1
1619058911,2021-04-22 04:35,30.88,988.00,1013.78,214,23.63,5.48,-25,1
1619058971,2021-04-22 04:36,30.90,988.00,1013.78,214,23.63,5.48,-23,1
1619059031,2021-04-22 04:37,30.88,988.04,1013.82,214,23.63,5.48,-29,1
1619059092,2021-04-22 04:38,30.88,988.10,1013.89,214,23.63,5.48,-24,1
1619059152,2021-04-22 04:39,30.87,988.05,1013.83,214,23.63,5.47,-31,1
1619059212,2021-04-22 04:40,30.87,988.00,1013.78,214,23.63,5.47,-30,1
1619059272,2021-04-22 04:41,30.87,987.91,1013.69,214,23.63,5.47,-24,1
1619059333,2021-04-22 04:42,30.91,987.90,1013.68,214,23.62,5.48,-25,1
1619059393,2021-04-22 04:43,30.88,987.81,1013.59,214,23.62,5.47,-26,1
1619059453,2021-04-22 04:44,30.80,987.76,1013.54,214,23.62,5.43,-28,1
1619059514,2021-04-22 04:45,30.88,987.74,1013.52,214,23.63,5.48,-27,1
1619059574,2021-04-22 04:46,30.87,987.73,1013.52,214,23.62,5.46,-26,1
1619059634,2021-04-22 04:47,30.91,987.73,1013.52,214,23.62,5.48,-31,1
1619059694,2021-04-22 04:48,30.88,987.76,1013.54,214,23.63,5.48,-30,1
1619059755,2021-04-22 04:49,30.89,987.79,1013.57,214,23.62,5.47,-23,1
1619059815,2021-04-22 04:50,30.88,987.77,1013.55,214,23.62,5.47,-29,1
1619059875,2021-04-22 04:51,30.88,987.77,1013.55,214,23.63,5.48,-27,1
1619059936,2021-04-22 04:52,30.88,987.78,1013.56,214,23.62,5.47,-27,1
1619059996,2021-04-22 04:53,31.04,987.83,1013.61,214,23.62,5.54,-22,1
1619060056,2021-04-22 04:54,30.89,987.86,1013.64,214,23.62,5.47,-26,1
1619060116,2021-04-22 04:55,30.91,987.84,1013.62,214,23.62,5.48,-25,1
1619060177,2021-04-22 04:56,30.89,987.81,1013.59,214,23.61,5.46,-30,1
1619060237,2021-04-22 04:57,30.89,987.76,1013.55,214,23.61,5.46,-29,1
1619060297,2021-04-22 04:58,30.91,987.71,1013.49,214,23.62,5.48,-25,1
1619060357,2021-04-22 04:59,30.88,987.71,1013.49,214,23.62,5.47,-25,1
1619060418,2021-04-22 05:00,30.89,987.67,1013.46,214,23.62,5.47,-27,1
1619060478,2021-04-22 05:01,30.99,987.67,1013.45,214,23.62,5.52,-27,1
1619060538,2021-04-22 05:02,30.91,987.71,1013.50,214,23.62,5.48,-26,1
1619060599,2021-04-22 05:03,30.91,987.73,1013.52,214,23.62,5.48,-29,1
1619060659,2021-04-22 05:04,30.89,987.75,1013.53,214,23.62,5.47,-29,1
1619060719,2021-04-22 05:05,30.91,987.81,1013.60,214,23.62,5.48,-26,1
1619060779,2021-04-22 05:06,30.89,987.87,1013.66,214,23.62,5.47,-26,1
1619060840,2021-04-22 05:07,30.91,987.77,1013.56,214,23.62,5.48,-27,1
1619060900,2021-04-22 05:08,30.89,987.72,1013.50,214,23.62,5.47,-27,1
1619060960,2021-04-22 05:09,30.87,987.76,1013.54,214,23.62,5.46,-28,1
1619061021,2021-04-22 05:10,30.91,987.81,1013.59,214,23.62,5.48,-26,1
1619061081,2021-04-22 05:11,30.88,987.83,1013.62,214,23.62,5.47,-24,1
1619061141,2021-04-22 05:12,30.92,987.82,1013.60,214,23.61,5.47,-26,1
1619061201,2021-04-22 05:13,31.04,987.82,1013.61,214,23.62,5.54,-28,1
1619061262,2021-04-22 05:14,30.91,987.81,1013.59,214,23.61,5.47,-25,1
1619061322,2021-04-22 05:15,30.89,987.82,1013.61,214,23.62,5.47,-25,1
1619061382,2021-04-22 05:16,30.91,987.80,1013.58,214,23.61,5.47,-29,1
1619061443,2021-04-22 05:17,30.93,987.80,1013.58,214,23.62,5.49,-25,1
1619061503,2021-04-22 05:18,31.20,987.79,1013.58,214,23.58,5.58,-26,1
1619061563,2021-04-22 05:19,30.96,987.80,1013.59,214,23.62,5.50,-29,1
1619061623,2021-04-22 05:20,30.92,987.81,1013.60,214,23.62,5.48,-26,1
1619061684,2021-04-22 05:21,30.91,987.80,1013.58,214,23.61,5.47,-28,1
1619061744,2021-04-22 05:22,30.93,987.82,1013.60,214,23.61,5.48,-27,1
1619061804,2021-04-22 05:23,30.91,987.85,1013.63,214,23.61,5.47,-27,1
1619061864,2021-04-22 05:24,30.92,987.84,1013.62,214,23.62,5.48,-24,1
1619061925,2021-04-22 05:25,30.92,987.86,1013.64,214,23.62,5.48,-26,1
1619061985,2021-04-22 05:26,30.92,987.84,1013.62,214,23.62,5.48,-22,1
1619062045,2021-04-22 05:27,30.89,987.83,1013.61,214,23.60,5.45,-24,1
1619062105,2021-04-22 05:28,30.92,987.84,1013.62,214,23.62,5.48,-29,1
1619062166,2021-04-22 05:29,30.93,987.87,1013.65,214,23.60,5.47,-27,1
1619062226,2021-04-22 05:30,30.93,987.86,1013.64,214,23.62,5.49,-27,1
1619062286,2021-04-22 05:31,30.93,987.89,1013.67,214,23.62,5.49,-28,1
1619062347,2021-04-22 05:32,30.92,987.86,1013.64,214,23.61,5.47,-26,1
1619062407,2021-04-22 05:33,30.92,987.86,1013.64,214,23.61,5.47,-27,1
1619062467,2021-04-22 05:34,30.94,987.87,1013.65,214,23.61,5.48,-25,1
1619062527,2021-04-22 05:35,30.92,987.87,1013.66,214,23.62,5.48,-27,1
1619062588,2021-04-22 05:36,30.92,987.87,1013.65,214,23.61,5.47,-26,1
1619062648,2021-04-22 05:37,30.98,987.83,1013.61,214,23.61,5.50,-27,1
1619062708,2021-04-22 05:38,30.93,987.87,1013.65,214,23.61,5.48,-26,1
1619062768,2021-04-22 05:39,30.93,987.86,1013.64,214,23.60,5.47,-26,1
1619062829,2021-04-22 05:40,30.93,987.86,1013.64,214,23.61,5.48,-25,1
1619062889,2021-04-22 05:41,30.93,987.86,1013.64,214,23.61,5.48,-30,1
1619062949,2021-04-22 05:42,30.93,987.88,1013.66,214,23.61,5.48,-24,1
1619063010,2021-04-22 05:43,30.98,987.86,1013.64,214,23.60,5.49,-27,1
1619063070,2021-04-22 05:44,30.94,987.88,1013.66,214,23.61,5.48,-29,1
1619063130,2021-04-22 05:45,30.92,987.88,1013.66,214,23.61,5.47,-23,1
1619063190,2021-04-22 05:46,30.94,987.88,1013.66,214,23.61,5.48,-29,1
1619063251,2021-04-22 05:47,30.93,987.89,1013.68,214,23.60,5.47,-26,1
1619063311,2021-04-22 05:48,31.16,987.90,1013.68,214,23.61,5.58,-23,1
1619063371,2021-04-22 05:49,30.94,987.92,1013.70,214,23.61,5.48,-28,1
1619063432,2021-04-22 05:50,30.85,987.92,1013.70,214,23.59,5.42,-27,1
1619063612,2021-04-22 05:53,30.93,987.91,1013.69,214,23.60,5.47,-26,1
1619063673,2021-04-22 05:54,30.93,987.88,1013.67,214,23.60,5.47,-31,1
1619063733,2021-04-22 05:55,30.94,987.90,1013.68,214,23.60,5.47,-26,1
1619063793,2021-04-22 05:56,30.93,987.86,1013.65,214,23.60,5.47,-27,1
1619063914,2021-04-22 05:58,30.93,987.87,1013.66,214,23.60,5.47,-29,1
1619063974,2021-04-22 05:59,30.94,987.86,1013.64,214,23.60,5.47,-27,1
1619064035,2021-04-22 06:00,31.12,987.86,1013.65,214,23.60,5.56,-26,1
1619064095,2021-04-22 06:01,30.94,987.86,1013.64,214,23.60,5.47,-24,1
1619064155,2021-04-22 06:02,30.95,987.85,1013.63,214,23.60,5.48,-28,1
1619064215,2021-04-22 06:03,30.93,987.88,1013.66,214,23.60,5.47,-24,1
1619064275,2021-04-22 06:04,30.95,987.92,1013.71,214,23.60,5.48,-25,1
1619064335,2021-04-22 06:05,30.94,987.91,1013.69,214,23.59,5.47,-26,1
1619064395,2021-04-22 06:06,30.94,987.92,1013.70,214,23.59,5.47,-23,1
1619064456,2021-04-22 06:07,30.95,987.94,1013.72,214,23.56,5.44,-29,1
1619064516,2021-04-22 06:08,30.89,987.91,1013.69,214,23.53,5.39,-24,1
1619064576,2021-04-22 06:09,30.94,987.91,1013.69,214,23.57,5.45,-27,1
1619064636,2021-04-22 06:10,30.95,987.91,1013.69,214,23.59,5.47,-22,1
1619064696,2021-04-22 06:11,30.95,987.98,1013.77,214,23.59,5.47,-26,1
1619064816,2021-04-22 06:13,30.93,988.03,1013.82,214,23.54,5.42,-23,1
1619064876,2021-04-22 06:14,30.94,988.06,1013.84,214,23.56,5.44,-24,1
1619064936,2021-04-22 06:15,30.95,988.08,1013.87,214,23.60,5.48,-26,1
1619064996,2021-04-22 06:16,31.06,988.10,1013.88,214,23.59,5.52,-26,1
1619065056,2021-04-22 06:17,30.86,988.12,1013.90,214,23.59,5.43,-25,1
1619065117,2021-04-22 06:18,30.94,988.03,1013.82,214,23.60,5.48,-22,1
1619065177,2021-04-22 06:19,30.92,988.03,1013.81,214,23.60,5.47,-27,1
1619065237,2021-04-22 06:20,30.94,988.12,1013.90,214,23.60,5.47,-26,1
1619065297,2021-04-22 06:21,30.94,988.16,1013.94,214,23.60,5.47,-25,1
1619065357,2021-04-22 06:22,30.94,988.16,1013.94,214,23.59,5.47,-26,1
1619065417,2021-04-22 06:23,30.96,988.10,1013.88,214,23.61,5.49,-26,1
1619065477,2021-04-22 06:24,30.99,988.13,1013.92,214,23.60,5.50,-24,1
1619065549,2021-04-22 06:25,30.95,988.19,1013.97,214,23.60,5.48,-26,1
1619065727,2021-04-22 06:28,30.94,988.26,1014.04,214,23.61,5.48,-27,1
1619065787,2021-04-22 06:29,30.93,988.25,1014.04,214,23.61,5.48,-31,1
1619065847,2021-04-22 06:30,30.93,988.25,1014.04,214,23.60,5.47,-27,1
1619065907,2021-04-22 06:31,30.94,988.29,1014.07,214,23.61,5.48,-27,1
1619065968,2021-04-22 06:32,30.93,988.32,1014.10,214,23.62,5.49,-27,1
1619066028,2021-04-22 06:33,30.95,988.33,1014.12,214,23.62,5.50,-26,1
1619066088,2021-04-22 06:34,30.94,988.34,1014.12,214,23.62,5.49,-28,1
1619066149,2021-04-22 06:35,30.94,988.35,1014.14,214,23.61,5.48,-36,1
1619066209,2021-04-22 06:36,30.94,988.36,1014.15,214,23.62,5.49,-27,1
1619066269,2021-04-22 06:37,30.96,988.32,1014.10,214,23.62,5.50,-26,1
1619066329,2021-04-22 06:38,30.94,988.37,1014.15,214,23.62,5.49,-29,1
1619066390,2021-04-22 06:39,30.94,988.41,1014.20,214,23.62,5.49,-26,1
1619066450,2021-04-22 06:40,30.94,988.40,1014.18,214,23.63,5.50,-29,1
1619066510,2021-04-22 06:41,30.95,988.42,1014.20,214,23.62,5.50,-24,1
1619066571,2021-04-22 06:42,30.95,988.43,1014.21,214,23.63,5.51,-28,1
1619066631,2021-04-22 06:43,30.96,988.45,1014.23,214,23.63,5.51,-26,1
1619066691,2021-04-22 06:44,30.96,988.50,1014.28,214,23.63,5.51,-28,1
1619066751,2021-04-22 06:45,30.96,988.45,1014.23,214,23.63,5.51,-32,1
1619066812,2021-04-22 06:46,30.98,988.47,1014.26,214,23.63,5.52,-30,1
1619066872,2021-04-22 06:47,30.97,988.47,1014.26,214,23.63,5.52,-25,1
1619066932,2021-04-22 06:48,30.99,988.50,1014.28,214,23.64,5.54,-27,1
1619066992,2021-04-22 06:49,30.98,988.45,1014.24,214,23.64,5.53,-25,1
1619067053,2021-04-22 06:50,30.99,988.49,1014.27,214,23.64,5.54,-30,1
1619067113,2021-04-22 06:51,30.98,988.47,1014.25,214,23.65,5.54,-29,1
1619067173,2021-04-22 06:52,30.98,988.45,1014.24,214,23.65,5.54,-24,1
1619067234,2021-04-22 06:53,30.99,988.47,1014.25,214,23.64,5.54,-26,1
1619067294,2021-04-22 06:54,31.00,988.49,1014.27,214,23.65,5.54,-29,1
1619067354,2021-04-22 06:55,30.71,988.49,1014.27,214,23.66,5.42,-26,1
1619067414,2021-04-22 06:56,31.03,988.47,1014.25,214,23.66,5.57,-29,1
1619067475,2021-04-22 06:57,30.99,988.50,1014.29,214,23.66,5.55,-32,1
1619067535,2021-04-22 06:58,31.01,988.46,1014.25,214,23.66,5.56,-25,1
1619067595,2021-04-22 06:59,31.17,988.48,1014.26,214,23.67,5.64,-28,1
1619067656,2021-04-22 07:00,31.01,988.48,1014.26,214,23.67,5.57,-23,1
1619067716,2021-04-22 07:01,31.00,988.48,1014.26,214,23.67,5.56,-25,1
1619067776,2021-04-22 07:02,31.00,988.50,1014.29,214,23.68,5.57,-26,1
1619067897,2021-04-22 07:04,31.00,988.50,1014.28,214,23.68,5.57,-25,1
1619067957,2021-04-22 07:05,31.01,988.58,1014.36,214,23.69,5.59,-23,1
1619068017,2021-04-22 07:06,31.21,988.57,1014.36,214,23.69,5.68,-26,1
1619068078,2021-04-22 07:07,31.02,988.53,1014.31,214,23.68,5.58,-26,1
1619068138,2021-04-22 07:08,30.99,988.54,1014.32,214,23.69,5.58,-27,1
1619068198,2021-04-22 07:09,31.00,988.54,1014.32,214,23.70,5.59,-31,1
1619068258,2021-04-22 07:10,31.00,988.56,1014.35,214,23.70,5.59,-27,1
1619068319,2021-04-22 07:11,31.02,988.55,1014.33,214,23.71,5.61,-25,1
1619068379,2021-04-22 07:12,31.00,988.57,1014.35,214,23.71,5.60,-26,1
1619068439,2021-04-22 07:13,31.00,988.58,1014.36,214,23.71,5.60,-28,1
1619068500,2021-04-22 07:15,31.00,988.60,1014.39,214,23.71,5.60,-27,1
1619068560,2021-04-22 07:16,31.00,988.59,1014.38,214,23.72,5.61,-24,1
1619068620,2021-04-22 07:17,31.01,988.60,1014.38,214,23.72,5.61,-23,1
1619068741,2021-04-22 07:19,31.00,988.57,1014.36,214,23.72,5.61,-28,1
1619068801,2021-04-22 07:20,31.02,988.66,1014.44,214,23.73,5.63,-27,1
1619068861,2021-04-22 07:21,31.01,988.67,1014.45,214,23.73,5.62,-27,1
1619068922,2021-04-22 07:22,31.15,988.67,1014.45,214,23.73,5.69,-25,1
1619068982,2021-04-22 07:23,31.15,988.68,1014.46,214,23.73,5.69,-30,1
1619069042,2021-04-22 07:24,31.19,988.70,1014.48,214,23.73,5.70,-26,1
1619069102,2021-04-22 07:25,31.04,988.72,1014.50,214,23.74,5.65,-26,1
1619069163,2021-04-22 07:26,31.04,988.75,1014.54,214,23.74,5.65,-22,1
1619069223,2021-04-22 07:27,31.06,988.78,1014.56,214,23.74,5.65,-26,1
1619069283,2021-04-22 07:28,31.06,988.80,1014.58,214,23.74,5.65,-27,1
1619069343,2021-04-22 07:29,31.04,988.79,1014.58,214,23.74,5.65,-25,1
1619069404,2021-04-22 07:30,31.07,988.82,1014.60,214,23.74,5.66,-29,1
1619069464,2021-04-22 07:31,31.07,988.82,1014.60,214,23.74,5.66,-29,1
1619069524,2021-04-22 07:32,31.06,988.81,1014.59,214,23.75,5.66,-26,1
1619069585,2021-04-22 07:33,31.06,988.82,1014.60,214,23.75,5.66,-29,1
1619069645,2021-04-22 07:34,31.09,988.85,1014.63,214,23.75,5.68,-31,1
1619069705,2021-04-22 07:35,31.08,988.89,1014.67,214,23.75,5.67,-24,1
1619069765,2021-04-22 07:36,31.08,988.84,1014.62,214,23.75,5.67,-32,1
1619069826,2021-04-22 07:37,31.07,988.84,1014.62,214,23.75,5.67,-23,1
1619069886,2021-04-22 07:38,31.07,988.87,1014.65,214,23.76,5.67,-29,1
1619069946,2021-04-22 07:39,30.70,988.83,1014.61,214,23.76,5.50,-29,1
1619070006,2021-04-22 07:40,31.09,988.84,1014.62,214,23.77,5.69,-28,1
1619070067,2021-04-22 07:41,31.09,988.86,1014.64,214,23.76,5.68,-25,1
1619070187,2021-04-22 07:43,31.08,988.82,1014.60,214,23.77,5.69,-27,1
1619070248,2021-04-22 07:44,31.07,988.82,1014.60,214,23.77,5.68,-25,1
1619070308,2021-04-22 07:45,31.08,988.79,1014.57,214,23.76,5.68,-19,1
1619070368,2021-04-22 07:46,30.75,988.81,1014.60,214,23.78,5.54,-26,1
1619070428,2021-04-22 07:47,31.07,988.83,1014.62,214,23.78,5.69,-24,1
1619070489,2021-04-22 07:48,31.09,988.84,1014.62,214,23.79,5.71,-26,1
1619070549,2021-04-22 07:49,31.09,988.86,1014.65,214,23.78,5.70,-27,1
1619070670,2021-04-22 07:51,31.08,988.91,1014.69,214,23.79,5.71,-27,1
1619070730,2021-04-22 07:52,31.10,988.95,1014.73,214,23.79,5.72,-23,1
1619070790,2021-04-22 07:53,31.09,988.97,1014.75,214,23.79,5.71,-24,1
1619070850,2021-04-22 07:54,31.05,988.95,1014.73,214,23.80,5.70,-27,1
1619070911,2021-04-22 07:55,31.10,988.99,1014.77,214,23.80,5.73,-22,1
1619070971,2021-04-22 07:56,31.10,989.00,1014.78,214,23.80,5.73,-23,1
1619071031,2021-04-22 07:57,31.09,989.01,1014.79,214,23.80,5.72,-28,1
1619071092,2021-04-22 07:58,30.90,989.01,1014.80,214,23.81,5.64,-21,1
1619071152,2021-04-22 07:59,31.09,989.00,1014.78,214,23.81,5.73,-21,1
1619071212,2021-04-22 08:00,31.12,989.03,1014.81,214,23.81,5.74,-22,1
1619071272,2021-04-22 08:01,31.10,989.03,1014.81,214,23.81,5.73,-21,1
1619071333,2021-04-22 08:02,31.10,989.07,1014.85,214,23.80,5.73,-25,1
1619071393,2021-04-22 08:03,31.09,989.09,1014.87,214,23.81,5.73,-23,1
1619071453,2021-04-22 08:04,31.13,989.06,1014.84,214,23.82,5.75,-25,1
1619071514,2021-04-22 08:05,31.12,989.09,1014.88,214,23.81,5.74,-25,1
1619071574,2021-04-22 08:06,31.12,989.09,1014.88,214,23.82,5.75,-26,1
1619071694,2021-04-22 08:08,31.12,989.09,1014.88,214,23.82,5.75,-23,1
1619071755,2021-04-22 08:09,31.12,989.10,1014.89,214,23.81,5.74,-22,1
1619071815,2021-04-22 08:10,31.12,989.09,1014.87,214,23.82,5.75,-26,1
1619071875,2021-04-22 08:11,31.13,989.07,1014.86,214,23.82,5.75,-20,1
1619071996,2021-04-22 08:13,31.13,989.11,1014.90,214,23.82,5.75,-25,1
1619072056,2021-04-22 08:14,31.13,989.11,1014.89,214,23.82,5.75,-27,1
1619072116,2021-04-22 08:15,31.12,989.07,1014.85,214,23.82,5.75,-24,1
1619072176,2021-04-22 08:16,31.11,989.11,1014.90,214,23.82,5.74,-24,1
1619072297,2021-04-22 08:18,31.12,989.12,1014.91,214,23.83,5.76,-28,1
1619072357,2021-04-22 08:19,31.13,989.09,1014.88,214,23.83,5.76,-23,1
1619072417,2021-04-22 08:20,31.12,989.14,1014.93,214,23.82,5.75,-23,1
1619072478,2021-04-22 08:21,31.09,989.16,1014.94,214,23.83,5.75,-28,1
1619072538,2021-04-22 08:22,31.02,989.14,1014.93,214,23.82,5.70,-27,1
1619072598,2021-04-22 08:23,31.12,989.18,1014.97,214,23.83,5.76,-19,1
1619072658,2021-04-22 08:24,30.91,989.20,1014.98,214,23.83,5.66,-23,1
1619072719,2021-04-22 08:25,31.16,989.19,1014.97,214,23.83,5.78,-25,1
1619072779,2021-04-22 08:26,31.32,989.19,1014.98,214,23.83,5.85,-24,1
1619072839,2021-04-22 08:27,31.11,989.18,1014.96,214,23.83,5.75,-21,1
1619072899,2021-04-22 08:28,31.13,989.16,1014.94,214,23.83,5.76,-22,1
1619072960,2021-04-22 08:29,31.11,989.17,1014.95,214,23.83,5.75,-26,1
1619073020,2021-04-22 08:30,31.11,989.20,1014.98,214,23.83,5.75,-23,1
1619073080,2021-04-22 08:31,31.11,989.15,1014.94,214,23.83,5.75,-24,1
1619073201,2021-04-22 08:33,31.11,989.21,1014.99,214,23.81,5.74,-22,1
1619073261,2021-04-22 08:34,31.11,989.20,1014.98,214,23.83,5.75,-22,1
1619073382,2021-04-22 08:36,31.15,989.21,1014.99,214,23.83,5.77,-24,1
1619073442,2021-04-22 08:37,31.12,989.21,1014.99,214,23.84,5.77,-24,1
1619073563,2021-04-22 08:39,31.15,989.21,1015.00,214,23.84,5.78,-21,1
1619073623,2021-04-22 08:40,31.13,989.24,1015.02,214,23.84,5.77,-23,1
1619073683,2021-04-22 08:41,31.06,989.24,1015.02,214,23.83,5.73,-22,1
1619073743,2021-04-22 08:42,31.13,989.26,1015.04,214,23.84,5.77,-22,1
1619073804,2021-04-22 08:43,31.12,989.25,1015.03,214,23.84,5.77,-27,1
1619073864,2021-04-22 08:44,31.12,989.25,1015.04,214,23.84,5.77,-26,1
1619073924,2021-04-22 08:45,31.12,989.27,1015.06,214,23.85,5.78,-25,1
1619073985,2021-04-22 08:46,31.12,989.26,1015.04,214,23.84,5.77,-23,1
1619074045,2021-04-22 08:47,31.29,989.27,1015.06,214,23.84,5.85,-25,1
1619074105,2021-04-22 08:48,31.13,989.29,1015.08,214,23.85,5.78,-22,1
1619074165,2021-04-22 08:49,31.13,989.28,1015.06,214,23.84,5.77,-24,1
1619074226,2021-04-22 08:50,31.13,989.29,1015.08,214,23.84,5.77,-25,1
1619074286,2021-04-22 08:51,31.15,989.28,1015.06,214,23.84,5.78,-29,1
1619074346,2021-04-22 08:52,31.12,989.31,1015.09,214,23.85,5.78,-26,1
1619074407,2021-04-22 08:53,31.12,989.31,1015.09,214,23.85,5.78,-25,1
1619074467,2021-04-22 08:54,31.13,989.30,1015.08,214,23.85,5.78,-28,1
1619074527,2021-04-22 08:55,31.12,989.35,1015.13,214,23.86,5.78,-21,1
1619074587,2021-04-22 08:56,31.12,989.34,1015.12,214,23.86,5.78,-23,1
1619074648,2021-04-22 08:57,31.13,989.34,1015.12,214,23.84,5.77,-25,1
1619074768,2021-04-22 08:59,31.15,989.36,1015.14,214,23.86,5.80,-23,1
1619074829,2021-04-22 09:00,31.15,989.36,1015.14,214,23.86,5.80,-28,1
1619074889,2021-04-22 09:01,31.13,989.37,1015.15,214,23.86,5.79,-29,1
1619074949,2021-04-22 09:02,31.17,989.41,1015.19,214,23.86,5.81,-28,1
1619075010,2021-04-22 09:03,31.14,989.45,1015.23,214,23.86,5.79,-23,1
1619075070,2021-04-22 09:04,31.21,989.43,1015.21,214,23.87,5.83,-22,1
1619075130,2021-04-22 09:05,31.14,989.45,1015.23,214,23.86,5.80,-25,1
1619075190,2021-04-22 09:06,31.15,989.44,1015.23,214,23.87,5.81,-26,1
1619075251,2021-04-22 09:07,31.13,989.46,1015.24,214,23.88,5.81,-22,1
1619075311,2021-04-22 09:08,31.14,989.49,1015.27,214,23.88,5.81,-23,1
1619075371,2021-04-22 09:09,31.24,989.59,1015.37,214,23.88,5.86,-25,1
1619075432,2021-04-22 09:10,30.98,989.54,1015.32,214,23.87,5.73,-23,1
1619075492,2021-04-22 09:11,31.15,989.57,1015.35,214,23.88,5.82,-25,1
1619075552,2021-04-22 09:12,31.19,989.61,1015.40,214,23.88,5.83,-24,1
1619075612,2021-04-22 09:13,31.13,989.61,1015.39,214,23.89,5.82,-24,1
1619075673,2021-04-22 09:14,31.13,989.65,1015.43,214,23.88,5.81,-20,1
1619075733,2021-04-22 09:15,31.14,989.65,1015.43,214,23.87,5.80,-20,1
1619075793,2021-04-22 09:16,31.13,989.67,1015.46,214,23.88,5.81,-21,1
1619075914,2021-04-22 09:18,31.11,989.70,1015.48,214,23.88,5.80,-26,1
1619075974,2021-04-22 09:19,30.95,989.77,1015.55,214,23.88,5.72,-21,1
1619076034,2021-04-22 09:20,31.13,989.76,1015.54,214,23.87,5.80,-24,1
1619076095,2021-04-22 09:21,31.12,989.79,1015.57,214,23.88,5.80,-23,1
1619076155,2021-04-22 09:22,31.15,989.81,1015.59,214,23.88,5.82,-23,1
1619076215,2021-04-22 09:23,31.12,989.81,1015.59,214,23.87,5.79,-30,1
1619076276,2021-04-22 09:24,31.12,989.82,1015.60,214,23.88,5.80,-26,1
1619076336,2021-04-22 09:25,31.12,989.87,1015.65,214,23.87,5.79,-28,1
1619076456,2021-04-22 09:27,31.12,989.94,1015.73,214,23.87,5.79,-26,1
1619076516,2021-04-22 09:28,31.12,989.94,1015.72,214,23.83,5.76,-27,1
1619076696,2021-04-22 09:31,31.12,989.89,1015.67,214,23.81,5.74,-24,1
1619076756,2021-04-22 09:32,31.12,989.89,1015.68,214,23.80,5.73,-21,1
1619076816,2021-04-22 09:33,31.11,989.96,1015.74,214,23.84,5.76,-27,1
1619076877,2021-04-22 09:34,31.11,989.27,1015.06,214,23.84,5.76,-21,1
1619076937,2021-04-22 09:35,31.11,989.99,1015.77,214,23.66,5.61,-25,1
1619076997,2021-04-22 09:36,31.12,989.95,1015.74,214,23.81,5.74,-26,1
1619077057,2021-04-22 09:37,31.12,989.99,1015.77,214,23.83,5.76,-24,1
1619077117,2021-04-22 09:38,31.12,989.96,1015.75,214,23.82,5.75,-21,1
1619077177,2021-04-22 09:39,31.13,989.39,1015.17,214,23.85,5.78,-24,1
1619077237,2021-04-22 09:40,31.12,989.50,1015.29,214,23.85,5.78,-22,1
1619077297,2021-04-22 09:41,31.10,989.94,1015.72,214,23.84,5.76,-22,1
1619077417,2021-04-22 09:43,31.12,990.01,1015.79,214,23.85,5.77,-20,1
1619077478,2021-04-22 09:44,31.11,990.06,1015.84,214,23.84,5.76,-27,1
1619077538,2021-04-22 09:45,31.11,989.58,1015.37,214,23.84,5.76,-21,1
1619077658,2021-04-22 09:47,31.10,990.02,1015.81,214,23.84,5.76,-23,1
1619077718,2021-04-22 09:48,31.09,990.06,1015.85,214,23.84,5.76,-27,1
1619077778,2021-04-22 09:49,31.09,990.09,1015.88,214,23.84,5.76,-27,1
1619077838,2021-04-22 09:50,31.07,990.12,1015.91,214,23.82,5.73,-25,1
1619077898,2021-04-22 09:51,31.09,990.19,1015.97,214,23.83,5.75,-26,1
1619077959,2021-04-22 09:52,31.08,990.21,1015.99,214,23.84,5.75,-26,1
1619078019,2021-04-22 09:53,31.08,990.28,1016.07,214,23.84,5.75,-26,1
1619078079,2021-04-22 09:54,31.08,990.20,1015.98,214,23.83,5.74,-23,1
1619078139,2021-04-22 09:55,31.11,990.34,1016.12,214,23.83,5.75,-27,1
1619078199,2021-04-22 09:56,31.11,990.34,1016.12,214,23.83,5.75,-27,1
1619078259,2021-04-22 09:57,31.09,990.35,1016.13,214,23.82,5.74,-23,1
1619078319,2021-04-22 09:58,31.08,990.33,1016.12,214,23.82,5.73,-25,1
1619078379,2021-04-22 09:59,31.09,990.42,1016.20,214,23.82,5.74,-25,1
1619078439,2021-04-22 10:00,31.08,990.39,1016.17,214,23.81,5.72,-27,1
1619078500,2021-04-22 10:01,31.08,990.43,1016.21,214,23.83,5.74,-25,1
1619078560,2021-04-22 10:02,31.07,990.44,1016.22,214,23.82,5.73,-27,1
1619078620,2021-04-22 10:03,31.07,990.42,1016.20,214,23.80,5.71,-21,1
1619078800,2021-04-22 10:06,31.08,990.45,1016.23,214,23.81,5.72,-22,1
1619078860,2021-04-22 10:07,31.08,990.51,1016.29,214,23.82,5.73,-21,1
1619078920,2021-04-22 10:08,31.06,990.54,1016.32,214,23.81,5.71,-27,1
1619078980,2021-04-22 10:09,31.04,990.55,1016.34,214,23.81,5.70,-22,1
1619079043,2021-04-22 10:10,30.98,990.58,1016.37,214,23.81,5.68,-27,1
1619079103,2021-04-22 10:11,31.08,990.62,1016.40,214,23.80,5.72,-25,1
1619079164,2021-04-22 10:12,31.09,990.63,1016.41,214,23.81,5.73,-24,1
1619079224,2021-04-22 10:13,31.08,990.60,1016.39,214,23.81,5.72,-24,1
1619079284,2021-04-22 10:14,31.10,990.63,1016.41,214,23.81,5.73,-25,1
1619079344,2021-04-22 10:15,31.09,990.63,1016.42,214,23.81,5.73,-25,1
1619079405,2021-04-22 10:16,31.08,990.63,1016.41,214,23.81,5.72,-25,1
1619079465,2021-04-22 10:17,31.03,990.69,1016.47,214,23.81,5.70,-27,1
1619079525,2021-04-22 10:18,31.08,990.69,1016.48,214,23.81,5.72,-26,1
1619079585,2021-04-22 10:19,31.07,990.69,1016.47,214,23.80,5.71,-26,1
1619079646,2021-04-22 10:20,31.09,990.71,1016.49,214,23.81,5.73,-26,1
1619079706,2021-04-22 10:21,31.08,990.74,1016.52,214,23.81,5.72,-29,1
1619079766,2021-04-22 10:22,31.22,990.71,1016.49,214,23.81,5.79,-23,1
1619079827,2021-04-22 10:23,31.10,990.72,1016.51,214,23.81,5.73,-24,1
1619079887,2021-04-22 10:24,31.12,990.73,1016.51,214,23.80,5.73,-26,1
1619079947,2021-04-22 10:25,31.11,990.75,1016.54,214,23.80,5.73,-23,1
1619080008,2021-04-22 10:26,31.13,990.74,1016.52,214,23.81,5.74,-25,1
1619080068,2021-04-22 10:27,31.12,990.74,1016.52,214,23.79,5.73,-23,1
1619080128,2021-04-22 10:28,31.06,990.75,1016.53,214,23.80,5.71,-20,1
1619080189,2021-04-22 10:29,31.11,990.77,1016.55,214,23.80,5.73,-27,1
1619080249,2021-04-22 10:30,30.77,990.76,1016.55,214,23.80,5.57,-22,1
1619080309,2021-04-22 10:31,31.12,990.73,1016.52,214,23.79,5.73,-20,1
1619080370,2021-04-22 10:32,31.11,990.78,1016.56,214,23.79,5.72,-23,1
1619080430,2021-04-22 10:33,31.12,990.89,1016.68,214,23.80,5.73,-21,1
1619080490,2021-04-22 10:34,31.11,990.95,1016.74,214,23.80,5.73,-29,1
1619080550,2021-04-22 10:35,31.11,990.99,1016.78,214,23.80,5.73,-24,1
1619080611,2021-04-22 10:36,31.11,991.00,1016.79,214,23.79,5.72,-22,1
1619080671,2021-04-22 10:37,31.11,991.03,1016.81,214,23.79,5.72,-23,1
1619080731,2021-04-22 10:38,31.35,990.99,1016.77,214,23.80,5.84,-25,1
1619080792,2021-04-22 10:39,30.73,991.02,1016.80,214,23.79,5.54,-25,1
1619080852,2021-04-22 10:40,31.14,991.06,1016.84,214,23.79,5.73,-23,1
1619080972,2021-04-22 10:42,31.10,991.12,1016.90,214,23.78,5.71,-20,1
1619081033,2021-04-22 10:43,31.09,991.13,1016.91,214,23.79,5.71,-24,1
1619081093,2021-04-22 10:44,31.09,991.18,1016.97,214,23.79,5.71,-25,1
1619081153,2021-04-22 10:45,31.09,991.17,1016.95,214,23.79,5.71,-25,1
1619081214,2021-04-22 10:46,31.27,991.14,1016.92,214,23.78,5.78,-24,1
1619081274,2021-04-22 10:47,31.07,991.19,1016.97,214,23.79,5.70,-23,1
1619081334,2021-04-22 10:48,31.08,991.23,1017.01,214,23.79,5.71,-24,1
1619081394,2021-04-22 10:49,30.95,991.31,1017.09,214,23.79,5.65,-19,1
1619081515,2021-04-22 10:51,31.08,991.34,1017.12,214,23.79,5.71,-22,1
1619081575,2021-04-22 10:52,31.07,991.33,1017.11,214,23.79,5.70,-27,1
1619081636,2021-04-22 10:53,31.06,991.34,1017.12,214,23.79,5.70,-24,1
1619081696,2021-04-22 10:54,31.05,991.35,1017.13,214,23.78,5.68,-22,1
1619081756,2021-04-22 10:55,31.07,991.36,1017.14,214,23.77,5.68,-20,1
1619081817,2021-04-22 10:56,31.05,991.37,1017.15,214,23.77,5.67,-23,1
1619081877,2021-04-22 10:57,31.05,991.39,1017.18,214,23.78,5.68,-26,1
1619081937,2021-04-22 10:58,31.04,991.43,1017.21,214,23.77,5.67,-22,1
1619081997,2021-04-22 10:59,31.04,991.47,1017.25,214,23.77,5.67,-23,1
1619082058,2021-04-22 11:00,31.04,991.55,1017.33,214,23.78,5.68,-27,1
1619082118,2021-04-22 11:01,31.04,991.63,1017.42,214,23.77,5.67,-21,1
1619082178,2021-04-22 11:02,31.03,991.70,1017.48,214,23.76,5.65,-26,1
1619082239,2021-04-22 11:03,31.03,991.72,1017.51,214,23.76,5.65,-28,1
1619082299,2021-04-22 11:04,31.17,991.71,1017.50,214,23.76,5.72,-28,1
1619082359,2021-04-22 11:05,31.09,991.77,1017.55,214,23.76,5.68,-21,1
1619082419,2021-04-22 11:06,31.09,991.82,1017.60,214,23.76,5.68,-22,1
1619082480,2021-04-22 11:08,31.10,991.76,1017.54,214,23.77,5.70,-24,1
1619082540,2021-04-22 11:09,31.16,991.78,1017.56,214,23.76,5.72,-25,1
1619082600,2021-04-22 11:10,31.16,991.78,1017.56,214,23.76,5.71,-25,1
1619082661,2021-04-22 11:11,31.16,991.76,1017.54,214,23.76,5.72,-27,1
1619082721,2021-04-22 11:12,30.93,991.77,1017.55,214,23.76,5.61,-20,1
1619082781,2021-04-22 11:13,31.20,991.76,1017.54,214,23.76,5.73,-31,1
1619082842,2021-04-22 11:14,31.22,991.79,1017.58,214,23.76,5.75,-24,1
1619082902,2021-04-22 11:15,31.24,991.84,1017.63,214,23.75,5.75,-27,1
1619082962,2021-04-22 11:16,31.21,991.82,1017.60,214,23.76,5.74,-22,1
1619083022,2021-04-22 11:17,31.21,991.86,1017.64,214,23.76,5.74,-23,1
1619083083,2021-04-22 11:18,31.20,991.84,1017.62,214,23.76,5.74,-20,1
1619083143,2021-04-22 11:19,31.19,991.87,1017.65,214,23.75,5.72,-27,1
1619083203,2021-04-22 11:20,31.20,991.87,1017.65,214,23.76,5.74,-24,1
1619083263,2021-04-22 11:21,31.20,991.88,1017.67,214,23.76,5.74,-25,1
1619083324,2021-04-22 11:22,31.19,991.86,1017.64,214,23.76,5.73,-23,1
1619083384,2021-04-22 11:23,31.19,991.86,1017.64,214,23.76,5.73,-26,1
1619083444,2021-04-22 11:24,31.20,991.91,1017.70,214,23.76,5.74,-28,1
1619083505,2021-04-22 11:25,31.18,991.94,1017.73,214,23.76,5.73,-21,1
1619083565,2021-04-22 11:26,31.20,991.97,1017.75,214,23.76,5.74,-24,1
1619083625,2021-04-22 11:27,31.19,992.01,1017.80,214,23.76,5.73,-23,1
1619083686,2021-04-22 11:28,31.21,992.07,1017.85,214,23.76,5.74,-22,1
1619083746,2021-04-22 11:29,31.21,992.07,1017.85,214,23.76,5.74,-25,1
1619083806,2021-04-22 11:30,31.20,992.15,1017.94,214,23.76,5.74,-22,1
1619083867,2021-04-22 11:31,31.22,992.17,1017.95,214,23.75,5.74,-25,1
1619083927,2021-04-22 11:32,31.20,992.31,1018.10,214,23.75,5.73,-20,1
1619083987,2021-04-22 11:33,31.21,992.31,1018.09,214,23.76,5.74,-25,1
1619084047,2021-04-22 11:34,31.20,992.30,1018.08,214,23.76,5.74,-25,1
1619084108,2021-04-22 11:35,31.23,992.31,1018.09,214,23.75,5.74,-24,1
1619084168,2021-04-22 11:36,31.25,992.33,1018.12,214,23.75,5.75,-30,1
1619084228,2021-04-22 11:37,31.29,992.37,1018.15,214,23.76,5.78,-24,1
1619084289,2021-04-22 11:38,31.30,992.33,1018.11,214,23.75,5.77,-24,1
1619084349,2021-04-22 11:39,31.26,992.43,1018.22,214,23.75,5.76,-27,1
1619084409,2021-04-22 11:40,31.30,992.40,1018.18,214,23.75,5.77,-26,1
1619084469,2021-04-22 11:41,31.29,992.41,1018.20,214,23.74,5.76,-22,1
1619084530,2021-04-22 11:42,31.31,992.45,1018.23,214,23.75,5.78,-24,1
1619084590,2021-04-22 11:43,31.31,992.41,1018.20,214,23.74,5.77,-23,1
1619084650,2021-04-22 11:44,31.32,992.41,1018.19,214,23.74,5.77,-23,1
1619084711,2021-04-22 11:45,31.33,992.39,1018.17,214,23.74,5.78,-25,1
1619084771,2021-04-22 11:46,31.34,992.36,1018.15,214,23.74,5.78,-25,1
1619084831,2021-04-22 11:47,31.35,992.33,1018.11,214,23.74,5.79,-25,1
1619084892,2021-04-22 11:48,31.36,992.36,1018.15,214,23.73,5.78,-27,1
1619084952,2021-04-22 11:49,31.36,992.38,1018.16,214,23.73,5.78,-25,1
1619085012,2021-04-22 11:50,31.39,992.40,1018.18,214,23.73,5.80,-24,1
1619085072,2021-04-22 11:51,31.37,992.36,1018.14,214,23.73,5.79,-25,1
1619085133,2021-04-22 11:52,31.37,992.38,1018.16,214,23.73,5.79,-22,1
1619085253,2021-04-22 11:54,31.46,992.32,1018.11,214,23.72,5.82,-23,1
1619085314,2021-04-22 11:55,31.43,992.32,1018.10,214,23.72,5.81,-25,1
1619085374,2021-04-22 11:56,31.20,992.32,1018.10,214,23.73,5.71,-26,1
1619085434,2021-04-22 11:57,31.36,992.35,1018.13,214,23.73,5.78,-20,1
1619085495,2021-04-22 11:58,31.36,992.37,1018.15,214,23.73,5.78,-23,1
1619085555,2021-04-22 11:59,31.17,992.36,1018.14,214,23.72,5.69,-24,1
1619085615,2021-04-22 12:00,31.37,992.42,1018.20,214,23.72,5.78,-27,1
1619085675,2021-04-22 12:01,31.37,992.44,1018.22,214,23.72,5.78,-23,1
1619085736,2021-04-22 12:02,31.37,992.48,1018.26,214,23.72,5.78,-23,1
1619085796,2021-04-22 12:03,31.37,992.48,1018.26,214,23.71,5.77,-25,1
1619085856,2021-04-22 12:04,31.39,992.45,1018.24,214,23.71,5.78,-25,1
1619085917,2021-04-22 12:05,31.37,992.43,1018.22,214,23.72,5.78,-28,1
1619085977,2021-04-22 12:06,31.36,992.42,1018.20,214,23.72,5.77,-25,1
1619086037,2021-04-22 12:07,31.36,992.38,1018.17,214,23.71,5.77,-23,1
1619086158,2021-04-22 12:09,31.36,992.40,1018.18,214,23.71,5.77,-22,1
1619086218,2021-04-22 12:10,31.35,992.38,1018.16,214,23.71,5.76,-27,1
1619086278,2021-04-22 12:11,31.39,992.36,1018.14,214,23.71,5.78,-25,1
1619086339,2021-04-22 12:12,31.33,992.30,1018.09,214,23.70,5.74,-25,1
1619086399,2021-04-22 12:13,31.34,992.31,1018.09,214,23.71,5.76,-26,1
1619086459,2021-04-22 12:14,31.35,992.28,1018.06,214,23.71,5.76,-25,1
1619086520,2021-04-22 12:15,31.33,992.32,1018.10,214,23.72,5.76,-23,1
1619086580,2021-04-22 12:16,31.32,992.35,1018.14,214,23.71,5.75,-23,1
1619086640,2021-04-22 12:17,31.30,992.34,1018.12,214,23.71,5.74,-21,1
1619086700,2021-04-22 12:18,31.32,992.29,1018.07,214,23.72,5.75,-25,1
1619086761,2021-04-22 12:19,31.31,992.25,1018.03,214,23.72,5.75,-25,1
1619086821,2021-04-22 12:20,31.27,992.20,1017.98,214,23.72,5.73,-24,1
1619086881,2021-04-22 12:21,31.29,992.19,1017.97,214,23.72,5.74,-23,1
1619086942,2021-04-22 12:22,31.29,992.17,1017.95,214,23.72,5.74,-24,1
1619087062,2021-04-22 12:24,31.28,992.14,1017.93,214,23.72,5.74,-19,1
1619087122,2021-04-22 12:25,31.50,992.17,1017.95,214,23.72,5.84,-26,1
1619087183,2021-04-22 12:26,31.31,992.16,1017.95,214,23.72,5.75,-27,1
1619087243,2021-04-22 12:27,31.32,992.13,1017.91,214,23.71,5.75,-25,1
1619087303,2021-04-22 12:28,31.37,992.12,1017.91,214,23.72,5.78,-22,1
1619087364,2021-04-22 12:29,31.38,992.12,1017.90,214,23.73,5.79,-23,1
1619087424,2021-04-22 12:30,31.69,992.07,1017.85,214,23.73,5.93,-26,1
1619087484,2021-04-22 12:31,31.43,992.08,1017.86,214,23.74,5.82,-23,1
1619087544,2021-04-22 12:32,31.43,992.11,1017.90,214,23.74,5.82,-24,1
1619087665,2021-04-22 12:34,31.48,992.10,1017.89,214,23.70,5.81,-21,1
1619087725,2021-04-22 12:35,31.50,992.13,1017.91,214,23.74,5.86,-22,1
1619087786,2021-04-22 12:36,31.55,992.13,1017.92,214,23.75,5.89,-23,1
1619087846,2021-04-22 12:37,31.58,992.14,1017.92,214,23.75,5.90,-25,1
1619087906,2021-04-22 12:38,31.56,992.17,1017.95,214,23.75,5.89,-26,1
1619087967,2021-04-22 12:39,31.61,992.09,1017.87,214,23.74,5.91,-21,1
1619088027,2021-04-22 12:40,31.50,992.09,1017.88,214,23.74,5.86,-23,1
1619088087,2021-04-22 12:41,31.48,992.06,1017.85,214,23.74,5.85,-26,1
1619088147,2021-04-22 12:42,31.53,992.04,1017.82,214,23.75,5.88,-30,1
1619088208,2021-04-22 12:43,31.50,992.07,1017.85,214,23.75,5.87,-29,1
1619088268,2021-04-22 12:44,31.49,992.08,1017.86,214,23.75,5.86,-22,1
1619088329,2021-04-22 12:45,31.49,992.10,1017.88,214,23.74,5.85,-26,1
1619088389,2021-04-22 12:46,31.48,992.10,1017.88,214,23.74,5.85,-23,1
1619088449,2021-04-22 12:47,31.46,992.11,1017.89,214,23.74,5.84,-21,1
1619088510,2021-04-22 12:48,31.45,992.14,1017.92,214,23.73,5.82,-23,1
1619088570,2021-04-22 12:49,31.42,992.21,1017.99,214,23.72,5.80,-21,1
1619088630,2021-04-22 12:50,31.45,992.18,1017.96,214,23.73,5.82,-26,1
1619088690,2021-04-22 12:51,31.46,992.22,1018.00,214,23.72,5.82,-25,1
1619088811,2021-04-22 12:53,31.48,992.31,1018.10,214,23.72,5.83,-20,1
1619088871,2021-04-22 12:54,31.48,992.25,1018.03,214,23.70,5.81,-24,1
1619088932,2021-04-22 12:55,31.42,992.27,1018.05,214,23.70,5.79,-25,1
1619089052,2021-04-22 12:57,31.35,992.25,1018.04,214,23.69,5.74,-22,1
1619089112,2021-04-22 12:58,31.31,992.27,1018.05,214,23.67,5.71,-25,1
1619089173,2021-04-22 12:59,31.30,992.28,1018.07,214,23.67,5.70,-29,1
1619089233,2021-04-22 13:00,31.25,992.27,1018.06,214,23.66,5.67,-25,1
1619089293,2021-04-22 13:01,31.22,992.29,1018.08,214,23.65,5.65,-23,1
1619089353,2021-04-22 13:02,31.20,992.30,1018.09,214,23.46,5.48,-19,1
1619089414,2021-04-22 13:03,31.19,992.29,1018.07,214,23.63,5.62,-23,1
1619089474,2021-04-22 13:04,31.18,992.33,1018.11,214,23.63,5.61,-21,1
1619089594,2021-04-22 13:06,31.16,992.32,1018.10,214,23.59,5.57,-25,1
1619089655,2021-04-22 13:07,31.12,992.12,1017.91,214,23.59,5.55,-24,1
1619089715,2021-04-22 13:08,31.13,992.36,1018.14,214,23.61,5.57,-27,1
1619089775,2021-04-22 13:09,31.10,992.34,1018.12,214,23.60,5.55,-25,1
1619089836,2021-04-22 13:10,31.06,992.36,1018.14,214,23.60,5.53,-23,1
1619089896,2021-04-22 13:11,31.09,992.33,1018.11,214,23.59,5.54,-20,1
1619089956,2021-04-22 13:12,30.96,992.36,1018.15,214,23.59,5.48,-22,1
1619090016,2021-04-22 13:13,30.96,992.35,1018.13,214,23.59,5.48,-26,1
1619090076,2021-04-22 13:14,30.94,992.35,1018.13,214,23.58,5.46,-23,1
1619090196,2021-04-22 13:16,30.91,992.29,1018.08,214,23.41,5.30,-26,1
1619090256,2021-04-22 13:17,30.90,992.33,1018.11,214,23.56,5.42,-23,1
1619090316,2021-04-22 13:18,30.76,992.32,1018.11,214,23.55,5.35,-22,1
1619090377,2021-04-22 13:19,30.88,992.25,1018.04,214,23.55,5.40,-20,1
1619090437,2021-04-22 13:20,30.85,992.30,1018.08,214,23.35,5.22,-22,1
1619090497,2021-04-22 13:21,30.84,992.31,1018.09,214,23.47,5.31,-25,1
1619090557,2021-04-22 13:22,30.80,992.30,1018.09,214,23.56,5.38,-26,1
1619090617,2021-04-22 13:23,30.75,992.28,1018.06,214,23.55,5.34,-26,1
1619090677,2021-04-22 13:24,30.78,992.28,1018.06,214,23.55,5.36,-23,1
1619090737,2021-04-22 13:25,30.77,991.83,1017.61,214,23.54,5.35,-25,1
1619090797,2021-04-22 13:26,30.75,992.02,1017.80,214,23.55,5.34,-21,1
1619090858,2021-04-22 13:27,30.75,992.23,1018.01,214,23.55,5.34,-26,1
1619090918,2021-04-22 13:28,30.71,992.17,1017.96,214,23.56,5.34,-25,1
1619090978,2021-04-22 13:29,30.74,992.20,1017.98,214,23.55,5.34,-25,1
1619091038,2021-04-22 13:30,30.73,992.26,1018.05,214,23.55,5.33,-26,1
1619091099,2021-04-22 13:31,30.69,992.20,1017.99,214,23.55,5.32,-23,1
1619091159,2021-04-22 13:32,30.66,992.19,1017.98,214,23.53,5.28,-23,1
1619091219,2021-04-22 13:33,30.66,992.18,1017.97,214,23.56,5.31,-23,1
1619091279,2021-04-22 13:34,30.66,992.22,1018.01,214,23.55,5.30,-24,1
1619091339,2021-04-22 13:35,30.52,992.18,1017.96,214,23.55,5.24,-25,1
1619091400,2021-04-22 13:36,30.65,992.13,1017.92,214,23.55,5.30,-28,1
1619091460,2021-04-22 13:37,30.64,992.11,1017.90,214,23.55,5.29,-24,1
1619091520,2021-04-22 13:38,30.64,992.11,1017.89,214,23.55,5.29,-24,1
1619091580,2021-04-22 13:39,30.64,992.16,1017.94,214,23.55,5.29,-21,1
1619091640,2021-04-22 13:40,30.64,992.18,1017.96,214,23.56,5.30,-25,1
1619091700,2021-04-22 13:41,30.65,992.23,1018.02,214,23.56,5.31,-19,1
1619091760,2021-04-22 13:42,30.64,992.26,1018.04,214,23.56,5.30,-24,1
1619091820,2021-04-22 13:43,30.65,992.25,1018.03,214,23.56,5.31,-26,1
1619091881,2021-04-22 13:44,30.65,992.27,1018.05,214,23.55,5.30,-22,1
1619091942,2021-04-22 13:45,30.66,992.23,1018.01,214,23.57,5.32,-27,1
1619092002,2021-04-22 13:46,30.58,992.29,1018.08,214,23.56,5.27,-25,1
1619092062,2021-04-22 13:47,30.64,992.24,1018.03,214,23.57,5.31,-24,1
1619092122,2021-04-22 13:48,30.56,992.29,1018.08,214,23.57,5.27,-26,1
1619092182,2021-04-22 13:49,30.55,992.25,1018.04,214,23.57,5.27,-25,1
1619092242,2021-04-22 13:50,30.35,992.21,1018.00,214,23.56,5.16,-27,1
1619092302,2021-04-22 13:51,30.21,992.20,1017.99,214,23.57,5.11,-27,1
1619092363,2021-04-22 13:52,29.26,992.20,1017.99,214,23.54,4.62,-26,1
1619092423,2021-04-22 13:53,29.54,992.25,1018.03,214,23.50,4.73,-28,1
1619092483,2021-04-22 13:54,29.76,992.18,1017.96,214,23.46,4.80,-26,1
1619092543,2021-04-22 13:55,29.94,992.22,1018.00,214,23.41,4.84,-28,1
1619092603,2021-04-22 13:56,30.02,992.25,1018.03,214,23.38,4.85,-26,1
1619092663,2021-04-22 13:57,30.09,992.22,1018.01,214,23.34,4.85,-24,1
1619092723,2021-04-22 13:58,30.02,992.26,1018.05,214,23.30,4.78,-24,1
1619092784,2021-04-22 13:59,30.21,992.24,1018.02,214,23.29,4.86,-29,1
1619092844,2021-04-22 14:00,30.25,992.18,1017.96,214,23.28,4.87,-25,1
1619092904,2021-04-22 14:01,30.28,992.20,1017.98,214,23.27,4.88,-24,1
1619092965,2021-04-22 14:02,30.29,992.17,1017.96,214,23.26,4.88,-27,1
1619093025,2021-04-22 14:03,30.29,992.17,1017.96,214,23.26,4.88,-29,1
1619093085,2021-04-22 14:04,30.30,992.18,1017.96,214,23.26,4.88,-26,1
1619093146,2021-04-22 14:05,30.32,992.21,1018.00,214,23.26,4.89,-30,1
1619093206,2021-04-22 14:06,30.33,992.20,1017.98,214,23.26,4.89,-25,1
1619093266,2021-04-22 14:07,30.34,992.14,1017.92,214,23.27,4.91,-24,1
1619093326,2021-04-22 14:08,30.31,992.15,1017.93,214,23.28,4.90,-28,1
1619093387,2021-04-22 14:09,30.29,992.20,1017.98,214,23.29,4.90,-29,1
1619093447,2021-04-22 14:10,30.27,992.17,1017.95,214,23.29,4.89,-25,1
1619093507,2021-04-22 14:11,30.24,992.16,1017.94,214,23.30,4.89,-26,1
1619093567,2021-04-22 14:12,30.06,992.17,1017.95,214,23.31,4.81,-25,1
1619093628,2021-04-22 14:13,30.00,992.12,1017.91,214,23.30,4.77,-27,1
1619093688,2021-04-22 14:14,30.09,992.16,1017.94,214,23.31,4.82,-29,1
1619093748,2021-04-22 14:15,30.08,992.19,1017.97,214,23.31,4.82,-26,1
1619093809,2021-04-22 14:16,30.11,992.14,1017.93,214,23.31,4.83,-24,1
1619093869,2021-04-22 14:17,30.19,992.17,1017.95,214,23.31,4.87,-23,1
1619093929,2021-04-22 14:18,30.15,992.11,1017.90,214,23.32,4.86,-22,1
1619093989,2021-04-22 14:19,30.17,992.09,1017.87,214,23.32,4.87,-26,1
1619094050,2021-04-22 14:20,30.18,992.08,1017.86,214,23.31,4.86,-28,1
1619094110,2021-04-22 14:21,30.19,992.05,1017.83,214,23.33,4.89,-25,1
1619094170,2021-04-22 14:22,30.19,992.09,1017.87,214,23.34,4.90,-27,1
1619094231,2021-04-22 14:23,30.18,992.04,1017.82,214,23.34,4.89,-28,1
1619094291,2021-04-22 14:24,30.10,992.08,1017.86,214,23.34,4.86,-24,1
1619094351,2021-04-22 14:25,30.12,992.05,1017.83,214,23.35,4.87,-26,1
1619094411,2021-04-22 14:26,30.09,992.08,1017.86,214,23.36,4.87,-27,1
1619094472,2021-04-22 14:27,30.01,992.05,1017.84,214,23.36,4.83,-28,1
1619094532,2021-04-22 14:28,30.02,991.99,1017.77,214,23.37,4.84,-30,1
1619094592,2021-04-22 14:29,30.02,991.99,1017.78,214,23.37,4.84,-30,1
1619094653,2021-04-22 14:30,29.96,991.96,1017.75,214,23.37,4.81,-25,1
1619094713,2021-04-22 14:31,29.93,991.97,1017.75,214,23.37,4.80,-26,1
1619094773,2021-04-22 14:32,29.94,991.96,1017.75,214,23.38,4.81,-27,1
1619094833,2021-04-22 14:33,29.93,991.91,1017.69,214,23.39,4.82,-23,1
1619094894,2021-04-22 14:34,29.93,991.95,1017.74,214,23.39,4.82,-27,1
1619094954,2021-04-22 14:35,29.90,991.94,1017.73,214,23.40,4.81,-30,1
1619095014,2021-04-22 14:36,30.17,991.94,1017.72,214,23.41,4.95,-26,1
1619095075,2021-04-22 14:37,29.89,991.96,1017.74,214,23.42,4.82,-25,1
1619095195,2021-04-22 14:39,29.93,991.91,1017.70,214,23.46,4.88,-28,1
1619095255,2021-04-22 14:40,29.87,991.92,1017.70,214,23.47,4.86,-26,1
1619095316,2021-04-22 14:41,29.87,991.94,1017.73,214,23.49,4.87,-25,1
1619095376,2021-04-22 14:42,29.85,991.93,1017.71,214,23.51,4.88,-24,1
1619095436,2021-04-22 14:43,29.84,991.89,1017.68,214,23.53,4.89,-23,1
1619095497,2021-04-22 14:44,29.84,991.91,1017.70,214,23.55,4.91,-28,1
1619095557,2021-04-22 14:45,29.83,991.87,1017.65,214,23.57,4.93,-31,1
1619095617,2021-04-22 14:46,29.83,991.85,1017.63,214,23.59,4.94,-29,1
1619095678,2021-04-22 14:47,29.86,991.87,1017.66,214,23.60,4.96,-29,1
1619095738,2021-04-22 14:48,29.98,991.83,1017.62,214,23.62,5.04,-29,1
1619095798,2021-04-22 14:49,29.85,991.85,1017.63,214,23.64,4.99,-22,1
1619095858,2021-04-22 14:50,29.88,991.82,1017.60,214,23.66,5.03,-25,1
1619095919,2021-04-22 14:51,29.87,991.83,1017.61,214,23.68,5.04,-26,1
1619095979,2021-04-22 14:52,29.87,991.86,1017.64,214,23.71,5.07,-25,1
1619096039,2021-04-22 14:53,29.87,991.84,1017.62,214,23.71,5.07,-26,1
1619096099,2021-04-22 14:54,29.88,991.86,1017.64,214,23.74,5.09,-28,1
1619096160,2021-04-22 14:56,29.88,991.82,1017.60,214,23.77,5.12,-28,1
1619096220,2021-04-22 14:57,29.88,991.84,1017.62,214,23.79,5.14,-28,1
1619096280,2021-04-22 14:58,29.86,991.83,1017.61,214,23.82,5.15,-27,1
1619096401,2021-04-22 15:00,29.83,991.83,1017.61,214,23.87,5.18,-28,1
1619096461,2021-04-22 15:01,29.83,991.77,1017.56,214,23.89,5.20,-26,1
1619096522,2021-04-22 15:02,29.83,991.77,1017.56,214,23.91,5.22,-25,1
1619096582,2021-04-22 15:03,29.66,991.73,1017.51,214,23.93,5.15,-28,1
1619096642,2021-04-22 15:04,29.79,991.76,1017.54,214,23.96,5.24,-29,1
1619096703,2021-04-22 15:05,29.76,991.75,1017.53,214,23.98,5.25,-29,1
1619096763,2021-04-22 15:06,29.75,991.73,1017.51,214,24.01,5.27,-27,1
1619096823,2021-04-22 15:07,29.75,991.69,1017.47,214,24.03,5.28,-30,1
1619096883,2021-04-22 15:08,29.72,991.69,1017.47,214,24.05,5.29,-28,1
1619096944,2021-04-22 15:09,29.72,991.73,1017.51,214,24.07,5.30,-27,1
1619097004,2021-04-22 15:10,29.70,991.73,1017.52,214,24.10,5.32,-28,1
1619097064,2021-04-22 15:11,29.68,991.73,1017.52,214,24.13,5.34,-24,1
1619097125,2021-04-22 15:12,29.68,991.76,1017.54,214,24.15,5.36,-30,1
1619097305,2021-04-22 15:15,29.62,991.70,1017.49,214,24.21,5.38,-28,1
1619097366,2021-04-22 15:16,29.63,991.71,1017.49,214,24.23,5.40,-27,1
1619097426,2021-04-22 15:17,29.58,991.70,1017.48,214,24.25,5.39,-29,1
1619097486,2021-04-22 15:18,29.56,991.71,1017.50,214,24.28,5.41,-28,1
1619097547,2021-04-22 15:19,29.55,991.68,1017.46,214,24.30,5.42,-29,1
1619097607,2021-04-22 15:20,29.52,991.66,1017.45,214,24.32,5.42,-24,1
1619097667,2021-04-22 15:21,29.65,991.61,1017.40,214,24.34,5.50,-28,1
1619097788,2021-04-22 15:23,29.50,991.63,1017.42,214,24.37,5.46,-27,1
1619097848,2021-04-22 15:24,29.48,991.62,1017.40,214,24.39,5.46,-29,1
1619097908,2021-04-22 15:25,29.48,991.62,1017.40,214,24.41,5.48,-28,1
1619097969,2021-04-22 15:26,29.45,991.55,1017.33,214,24.43,5.48,-25,1
1619098029,2021-04-22 15:27,29.30,991.57,1017.35,214,24.46,5.44,-27,1
1619098089,2021-04-22 15:28,29.44,991.54,1017.33,214,24.47,5.51,-26,1
1619098150,2021-04-22 15:29,29.42,991.58,1017.36,214,24.49,5.52,-26,1
1619098210,2021-04-22 15:30,29.36,991.53,1017.31,214,24.52,5.52,-27,1
1619098270,2021-04-22 15:31,29.40,991.58,1017.37,214,24.53,5.55,-28,1
1619098330,2021-04-22 15:32,29.38,991.56,1017.34,214,24.55,5.55,-28,1
1619098391,2021-04-22 15:33,29.36,991.55,1017.33,214,24.56,5.55,-26,1
1619098451,2021-04-22 15:34,29.39,991.56,1017.34,214,24.58,5.58,-26,1
1619098511,2021-04-22 15:35,29.35,991.49,1017.27,214,24.60,5.58,-28,1
1619098572,2021-04-22 15:36,29.35,991.50,1017.29,214,24.60,5.58,-23,1
1619098632,2021-04-22 15:37,29.33,991.49,1017.27,214,24.62,5.59,-27,1
1619098692,2021-04-22 15:38,29.32,991.45,1017.24,214,24.63,5.59,-22,1
1619098752,2021-04-22 15:39,29.17,991.42,1017.20,214,24.65,5.53,-27,1
1619098813,2021-04-22 15:40,29.28,991.41,1017.19,214,24.66,5.60,-23,1
1619098873,2021-04-22 15:41,29.27,991.42,1017.21,214,24.67,5.60,-26,1
1619098933,2021-04-22 15:42,29.15,991.38,1017.16,214,24.68,5.55,-29,1
1619098993,2021-04-22 15:43,29.27,991.37,1017.15,214,24.69,5.62,-26,1
1619099054,2021-04-22 15:44,29.25,991.36,1017.14,214,24.71,5.63,-27,1
1619099114,2021-04-22 15:45,29.25,991.36,1017.15,214,24.71,5.63,-24,1
1619099174,2021-04-22 15:46,29.23,991.34,1017.12,214,24.72,5.63,-27,1
1619099235,2021-04-22 15:47,29.22,991.41,1017.19,214,24.74,5.64,-28,1
1619099295,2021-04-22 15:48,29.20,991.38,1017.16,214,24.75,5.64,-28,1
1619099355,2021-04-22 15:49,29.20,991.35,1017.13,214,24.76,5.64,-30,1
1619099415,2021-04-22 15:50,29.32,991.32,1017.10,214,24.78,5.72,-24,1
1619099476,2021-04-22 15:51,29.18,991.28,1017.07,214,24.78,5.65,-31,1
1619099536,2021-04-22 15:52,29.24,991.33,1017.11,214,24.80,5.70,-24,1
1619099596,2021-04-22 15:53,29.13,991.33,1017.11,214,24.81,5.65,-30,1
1619099657,2021-04-22 15:54,29.10,991.29,1017.07,214,24.82,5.65,-26,1
1619099717,2021-04-22 15:55,29.12,991.27,1017.05,214,24.83,5.66,-27,1
1619099777,2021-04-22 15:56,29.06,991.27,1017.06,214,24.84,5.65,-23,1
1619099837,2021-04-22 15:57,29.24,991.25,1017.03,214,24.85,5.74,-28,1
1619099898,2021-04-22 15:58,29.04,991.21,1016.99,214,24.86,5.65,-26,1
1619099958,2021-04-22 15:59,29.02,991.21,1017.00,214,24.87,5.65,-27,1
1619100018,2021-04-22 16:00,29.01,991.19,1016.97,214,24.88,5.65,-32,1
1619100079,2021-04-22 16:01,29.00,991.17,1016.95,214,24.88,5.65,-28,1
1619100139,2021-04-22 16:02,28.98,991.19,1016.97,214,24.89,5.65,-27,1
1619100199,2021-04-22 16:03,28.98,991.18,1016.96,214,24.91,5.66,-31,1
1619100259,2021-04-22 16:04,28.98,991.18,1016.96,214,24.92,5.67,-28,1
1619100320,2021-04-22 16:05,28.95,991.15,1016.94,214,24.93,5.67,-30,1
1619100380,2021-04-22 16:06,29.00,991.15,1016.93,214,24.94,5.70,-27,1
1619100440,2021-04-22 16:07,28.95,991.13,1016.91,214,24.94,5.68,-26,1
1619100501,2021-04-22 16:08,28.94,991.12,1016.90,214,24.95,5.68,-25,1
1619100561,2021-04-22 16:09,28.96,991.11,1016.89,214,24.96,5.70,-26,1
1619100621,2021-04-22 16:10,28.94,991.06,1016.84,214,24.97,5.70,-28,1
1619100681,2021-04-22 16:11,28.95,991.10,1016.88,214,24.97,5.70,-25,1
1619100742,2021-04-22 16:12,28.94,991.13,1016.91,214,24.99,5.71,-30,1
1619100802,2021-04-22 16:13,28.93,991.08,1016.86,214,24.99,5.71,-27,1
1619100862,2021-04-22 16:14,28.93,991.10,1016.88,214,24.99,5.71,-28,1
1619100922,2021-04-22 16:15,28.93,991.10,1016.89,214,25.00,5.72,-29,1
1619100983,2021-04-22 16:16,28.93,991.13,1016.91,214,25.00,5.72,-28,1
1619101043,2021-04-22 16:17,28.92,991.16,1016.95,214,25.01,5.72,-23,1
1619101103,2021-04-22 16:18,28.93,991.15,1016.93,214,25.01,5.73,-29,1
1619101224,2021-04-22 16:20,28.91,991.18,1016.96,214,25.02,5.72,-30,1
1619101284,2021-04-22 16:21,28.90,991.14,1016.92,214,25.02,5.72,-25,1
1619101344,2021-04-22 16:22,28.91,991.18,1016.96,214,25.03,5.73,-27,1
1619101405,2021-04-22 16:23,28.91,991.16,1016.95,214,25.02,5.72,-29,1
1619101465,2021-04-22 16:24,28.88,991.14,1016.92,214,25.04,5.73,-30,1
1619101585,2021-04-22 16:26,28.88,991.13,1016.91,214,25.05,5.73,-26,1
1619101646,2021-04-22 16:27,28.88,991.12,1016.90,214,25.05,5.73,-27,1
1619101706,2021-04-22 16:28,28.88,991.10,1016.88,214,25.04,5.73,-31,1
1619101766,2021-04-22 16:29,28.76,991.06,1016.85,214,25.05,5.67,-28,1
1619101827,2021-04-22 16:30,28.93,991.08,1016.86,214,25.06,5.77,-25,1
1619101887,2021-04-22 16:31,28.85,991.08,1016.87,214,25.06,5.73,-30,1
1619101947,2021-04-22 16:32,28.82,991.02,1016.80,214,25.06,5.72,-31,1
1619102007,2021-04-22 16:33,28.85,991.18,1016.96,214,25.07,5.74,-26,1
1619102068,2021-04-22 16:34,28.92,991.11,1016.89,214,25.08,5.78,-28,1
1619102128,2021-04-22 16:35,28.84,991.08,1016.86,214,25.08,5.74,-27,1
1619102188,2021-04-22 16:36,28.83,991.10,1016.89,214,25.08,5.73,-31,1
1619102249,2021-04-22 16:37,28.64,991.08,1016.86,214,25.08,5.64,-30,1
1619102309,2021-04-22 16:38,28.81,991.08,1016.86,214,25.09,5.74,-28,1
1619102369,2021-04-22 16:39,28.81,991.04,1016.82,214,25.07,5.72,-28,1
1619102429,2021-04-22 16:40,28.82,991.06,1016.84,214,25.09,5.74,-26,1
1619102490,2021-04-22 16:41,28.80,991.05,1016.84,214,25.09,5.73,-29,1
1619102550,2021-04-22 16:42,28.86,991.08,1016.86,214,25.09,5.76,-30,1
1619102610,2021-04-22 16:43,28.80,991.06,1016.84,214,25.10,5.74,-26,1
1619102671,2021-04-22 16:44,28.78,991.09,1016.87,214,25.10,5.73,-29,1
1619102731,2021-04-22 16:45,28.79,991.08,1016.86,214,25.10,5.74,-25,1
1619102791,2021-04-22 16:46,28.79,991.07,1016.85,214,25.10,5.74,-28,1
1619102851,2021-04-22 16:47,28.83,991.05,1016.83,214,25.10,5.75,-26,1
1619102972,2021-04-22 16:49,28.77,991.09,1016.87,214,25.11,5.73,-30,1
1619103032,2021-04-22 16:50,28.78,991.04,1016.82,214,25.10,5.73,-28,1
1619103153,2021-04-22 16:52,28.76,991.12,1016.91,214,25.12,5.74,-30,1
1619103213,2021-04-22 16:53,28.75,991.12,1016.90,214,25.12,5.73,-26,1
1619103273,2021-04-22 16:54,28.75,991.12,1016.90,214,25.12,5.73,-24,1
1619103334,2021-04-22 16:55,28.75,991.11,1016.89,214,25.12,5.73,-28,1
1619103394,2021-04-22 16:56,28.74,991.13,1016.91,214,25.12,5.73,-27,1
1619103454,2021-04-22 16:57,28.75,991.07,1016.85,214,25.12,5.73,-27,1
1619103514,2021-04-22 16:58,28.75,991.09,1016.87,214,25.13,5.74,-31,1
1619103574,2021-04-22 16:59,28.98,991.08,1016.86,214,25.12,5.85,-22,1
1619103635,2021-04-22 17:00,28.74,991.07,1016.85,214,25.13,5.73,-29,1
1619103695,2021-04-22 17:01,28.74,991.07,1016.86,214,25.13,5.73,-29,1
1619103755,2021-04-22 17:02,28.74,991.05,1016.84,214,25.14,5.74,-27,1
1619103816,2021-04-22 17:03,28.73,991.09,1016.87,214,25.14,5.74,-27,1
1619103876,2021-04-22 17:04,28.73,991.05,1016.83,214,25.14,5.74,-28,1
1619103936,2021-04-22 17:05,28.90,991.07,1016.85,214,25.15,5.83,-28,1
1619103996,2021-04-22 17:06,28.72,991.06,1016.84,214,25.15,5.74,-28,1
1619104056,2021-04-22 17:07,28.70,991.08,1016.87,214,25.16,5.74,-27,1
1619104116,2021-04-22 17:08,28.71,991.11,1016.89,214,25.16,5.74,-31,1
1619104176,2021-04-22 17:09,28.69,991.09,1016.87,214,25.16,5.73,-30,1
1619104237,2021-04-22 17:10,28.68,991.09,1016.87,214,25.10,5.68,-26,1
1619104297,2021-04-22 17:11,28.67,991.03,1016.81,214,25.11,5.68,-22,1
1619104357,2021-04-22 17:12,28.64,991.08,1016.86,214,25.16,5.71,-24,1
1619104417,2021-04-22 17:13,28.64,991.15,1016.93,214,25.18,5.72,-23,1
1619104477,2021-04-22 17:14,28.62,991.10,1016.89,214,25.20,5.74,-22,1
1619104537,2021-04-22 17:15,28.60,991.09,1016.88,214,25.20,5.72,-26,1
1619104597,2021-04-22 17:16,28.59,991.17,1016.95,214,25.16,5.69,-23,1
1619104657,2021-04-22 17:17,28.58,991.12,1016.90,214,25.20,5.71,-24,1
1619104717,2021-04-22 17:18,28.56,991.14,1016.93,214,25.22,5.72,-25,1
1619104777,2021-04-22 17:19,28.55,991.13,1016.91,214,25.23,5.72,-25,1
1619104838,2021-04-22 17:20,28.54,991.14,1016.92,214,25.23,5.72,-25,1
1619104898,2021-04-22 17:21,28.53,991.10,1016.88,214,25.25,5.73,-27,1
1619104958,2021-04-22 17:22,28.50,991.11,1016.90,214,25.25,5.71,-29,1
1619105018,2021-04-22 17:23,28.49,991.13,1016.91,214,25.25,5.71,-24,1
1619105078,2021-04-22 17:24,28.20,991.11,1016.90,214,25.27,5.58,-28,1
1619105138,2021-04-22 17:25,28.43,991.09,1016.88,214,25.27,5.70,-31,1
1619105198,2021-04-22 17:26,28.43,990.99,1016.77,214,25.27,5.70,-28,1
1619105258,2021-04-22 17:27,28.40,991.15,1016.93,214,25.28,5.69,-24,1
1619105319,2021-04-22 17:28,28.40,991.14,1016.92,214,25.28,5.69,-26,1
1619105379,2021-04-22 17:29,28.39,991.18,1016.97,214,25.29,5.69,-27,1
1619105439,2021-04-22 17:30,28.38,991.20,1016.99,214,25.29,5.69,-25,1
1619105499,2021-04-22 17:31,28.38,991.24,1017.02,214,25.30,5.70,-28,1
1619105559,2021-04-22 17:32,28.35,991.24,1017.02,214,25.30,5.68,-28,1
1619105679,2021-04-22 17:34,28.43,991.30,1017.08,214,25.29,5.72,-24,1
1619105739,2021-04-22 17:35,28.32,991.32,1017.10,214,25.29,5.66,-29,1
1619105800,2021-04-22 17:36,28.31,991.27,1017.05,214,25.29,5.66,-29,1
1619105860,2021-04-22 17:37,28.32,991.22,1017.00,214,25.29,5.66,-25,1
1619105920,2021-04-22 17:38,28.29,991.30,1017.08,214,25.28,5.64,-27,1
1619106040,2021-04-22 17:40,28.29,991.34,1017.12,214,25.27,5.63,-28,1
1619106100,2021-04-22 17:41,28.27,991.36,1017.14,214,25.27,5.61,-29,1
1619106221,2021-04-22 17:43,28.27,991.34,1017.12,214,25.26,5.61,-23,1
1619106281,2021-04-22 17:44,28.17,991.35,1017.13,214,25.25,5.55,-24,1
1619106341,2021-04-22 17:45,28.25,991.38,1017.17,214,25.24,5.58,-25,1
1619106401,2021-04-22 17:46,27.88,991.40,1017.18,214,25.23,5.38,-24,1
1619106461,2021-04-22 17:47,28.24,991.39,1017.17,214,25.23,5.57,-28,1
1619106524,2021-04-22 17:48,28.25,991.37,1017.15,214,25.23,5.57,-27,1
1619106584,2021-04-22 17:49,28.24,991.36,1017.14,214,25.22,5.56,-28,1
1619106644,2021-04-22 17:50,28.24,991.41,1017.20,214,25.21,5.55,-31,1
1619106704,2021-04-22 17:51,28.25,991.43,1017.22,214,25.21,5.56,-27,1
1619106765,2021-04-22 17:52,28.23,991.41,1017.20,214,25.19,5.53,-28,1
1619106825,2021-04-22 17:53,28.25,991.42,1017.21,214,25.19,5.54,-26,1
1619106885,2021-04-22 17:54,28.24,991.36,1017.14,214,25.18,5.52,-26,1
1619106945,2021-04-22 17:55,28.24,991.46,1017.25,214,25.17,5.51,-25,1
1619107006,2021-04-22 17:56,28.22,991.37,1017.15,214,25.17,5.50,-26,1
1619107066,2021-04-22 17:57,28.23,991.39,1017.18,214,25.15,5.49,-26,1
1619107126,2021-04-22 17:58,28.21,991.39,1017.17,214,25.15,5.48,-27,1
1619107187,2021-04-22 17:59,28.13,991.43,1017.21,214,25.15,5.44,-26,1
1619107307,2021-04-22 18:01,28.45,991.43,1017.21,214,25.13,5.59,-30,1
1619107367,2021-04-22 18:02,28.18,991.43,1017.21,214,25.12,5.44,-27,1
1619107428,2021-04-22 18:03,28.17,991.46,1017.24,214,25.11,5.43,-29,1
1619107488,2021-04-22 18:04,28.17,991.41,1017.19,214,25.09,5.41,-27,1
1619107548,2021-04-22 18:05,28.29,991.51,1017.29,214,25.10,5.48,-27,1
1619107609,2021-04-22 18:06,28.20,991.46,1017.25,214,25.08,5.42,-29,1
1619107669,2021-04-22 18:07,28.19,991.44,1017.22,214,25.08,5.41,-29,1
1619107729,2021-04-22 18:08,28.45,991.50,1017.29,214,25.07,5.54,-28,1
1619107789,2021-04-22 18:09,28.17,991.53,1017.31,214,25.06,5.38,-28,1
1619107850,2021-04-22 18:10,28.16,991.51,1017.29,214,25.06,5.38,-29,1
1619107910,2021-04-22 18:11,28.18,991.53,1017.31,214,25.05,5.38,-26,1
1619107970,2021-04-22 18:12,28.15,991.54,1017.33,214,25.04,5.36,-25,1
1619108031,2021-04-22 18:13,28.17,991.55,1017.33,214,25.04,5.37,-28,1
1619108091,2021-04-22 18:14,28.15,991.56,1017.34,214,25.03,5.35,-31,1
1619108151,2021-04-22 18:15,28.14,991.60,1017.38,214,25.02,5.34,-25,1
1619108211,2021-04-22 18:16,28.33,991.59,1017.37,214,25.02,5.43,-28,1
1619108272,2021-04-22 18:17,28.15,991.61,1017.40,214,25.01,5.33,-23,1
1619108332,2021-04-22 18:18,28.21,991.62,1017.41,214,25.01,5.36,-31,1
1619108392,2021-04-22 18:19,28.15,991.62,1017.41,214,25.00,5.32,-26,1
1619108453,2021-04-22 18:20,28.17,991.63,1017.41,214,24.98,5.32,-30,1
1619108513,2021-04-22 18:21,28.15,991.66,1017.44,214,24.98,5.31,-28,1
1619108573,2021-04-22 18:22,28.15,991.67,1017.46,214,24.98,5.31,-27,1
1619108633,2021-04-22 18:23,28.16,991.70,1017.49,214,24.97,5.30,-29,1
1619108694,2021-04-22 18:24,28.15,991.68,1017.46,214,24.96,5.29,-25,1
1619108754,2021-04-22 18:25,28.14,991.70,1017.49,214,24.96,5.28,-27,1
1619108814,2021-04-22 18:26,28.14,991.69,1017.47,214,24.94,5.27,-24,1
1619108874,2021-04-22 18:27,28.16,991.71,1017.50,214,24.94,5.28,-28,1
1619108935,2021-04-22 18:28,28.15,991.74,1017.53,214,24.93,5.26,-26,1
1619108995,2021-04-22 18:29,28.15,991.70,1017.49,214,24.92,5.25,-31,1
1619109055,2021-04-22 18:30,28.43,991.68,1017.46,214,24.91,5.39,-25,1
1619109116,2021-04-22 18:31,28.16,991.69,1017.47,214,24.91,5.25,-25,1
1619109176,2021-04-22 18:32,28.13,991.68,1017.47,214,24.90,5.23,-28,1
1619109236,2021-04-22 18:33,28.13,991.69,1017.48,214,24.89,5.22,-28,1
1619109296,2021-04-22 18:34,28.15,991.70,1017.48,214,24.88,5.22,-27,1
1619109357,2021-04-22 18:35,28.13,991.70,1017.48,214,24.88,5.21,-23,1
1619109417,2021-04-22 18:36,28.13,991.69,1017.47,214,24.87,5.20,-24,1
1619109477,2021-04-22 18:37,28.13,991.71,1017.50,214,24.87,5.20,-27,1
1619109538,2021-04-22 18:38,28.13,991.72,1017.51,214,24.86,5.19,-24,1
1619109598,2021-04-22 18:39,28.12,991.77,1017.55,214,24.86,5.19,-28,1
1619109658,2021-04-22 18:40,28.12,991.77,1017.56,214,24.85,5.18,-25,1
1619109718,2021-04-22 18:41,27.85,991.81,1017.60,214,24.85,5.04,-30,1
1619109779,2021-04-22 18:42,28.11,991.79,1017.58,214,24.84,5.17,-29,1
1619109839,2021-04-22 18:43,28.12,991.75,1017.54,214,24.82,5.15,-25,1
1619109899,2021-04-22 18:44,28.11,991.80,1017.58,214,24.81,5.14,-24,1
1619109960,2021-04-22 18:46,28.11,991.77,1017.55,214,24.81,5.14,-23,1
1619110020,2021-04-22 18:47,28.10,991.79,1017.57,214,24.81,5.13,-24,1
1619110080,2021-04-22 18:48,28.11,991.82,1017.60,214,24.80,5.13,-26,1
1619110140,2021-04-22 18:49,27.92,991.83,1017.62,214,24.80,5.03,-26,1
1619110201,2021-04-22 18:50,28.24,991.82,1017.60,214,24.79,5.19,-27,1
1619110261,2021-04-22 18:51,28.09,991.81,1017.59,214,24.78,5.11,-28,1
1619110321,2021-04-22 18:52,28.07,991.84,1017.62,214,24.77,5.09,-24,1
1619110382,2021-04-22 18:53,28.10,991.86,1017.64,214,24.77,5.10,-27,1
1619110442,2021-04-22 18:54,28.09,991.90,1017.68,214,24.76,5.09,-26,1
1619110502,2021-04-22 18:55,28.08,991.88,1017.67,214,24.75,5.07,-30,1
1619110562,2021-04-22 18:56,28.10,991.90,1017.68,214,24.74,5.08,-22,1
1619110623,2021-04-22 18:57,27.96,991.90,1017.68,214,24.74,5.00,-28,1
1619110743,2021-04-22 18:59,28.09,991.91,1017.69,214,24.72,5.05,-28,1
1619110804,2021-04-22 19:00,28.07,991.93,1017.71,214,24.72,5.04,-29,1
1619110864,2021-04-22 19:01,28.08,991.92,1017.71,214,24.72,5.05,-27,1
1619110924,2021-04-22 19:02,28.09,991.90,1017.69,214,24.71,5.04,-24,1
1619110984,2021-04-22 19:03,28.10,991.92,1017.71,214,24.71,5.05,-26,1
1619111045,2021-04-22 19:04,28.10,991.96,1017.75,214,24.70,5.04,-24,1
1619111105,2021-04-22 19:05,28.10,991.95,1017.74,214,24.69,5.03,-27,1
1619111165,2021-04-22 19:06,28.09,991.96,1017.75,214,24.69,5.03,-27,1
1619111226,2021-04-22 19:07,28.09,991.97,1017.76,214,24.69,5.03,-25,1
1619111286,2021-04-22 19:08,28.29,991.94,1017.73,214,24.68,5.12,-27,1
1619111346,2021-04-22 19:09,28.08,991.97,1017.75,214,24.67,5.00,-30,1
1619111406,2021-04-22 19:10,28.07,991.99,1017.77,214,24.67,5.00,-26,1
1619111467,2021-04-22 19:11,28.05,991.99,1017.78,214,24.66,4.98,-28,1
1619111587,2021-04-22 19:13,27.68,992.01,1017.80,214,24.65,4.78,-29,1
1619111647,2021-04-22 19:14,28.05,991.97,1017.75,214,24.65,4.97,-25,1
1619111708,2021-04-22 19:15,28.06,991.99,1017.77,214,24.64,4.97,-25,1
1619111768,2021-04-22 19:16,28.04,991.99,1017.77,214,24.64,4.96,-27,1
1619111828,2021-04-22 19:17,28.05,992.01,1017.79,214,24.63,4.96,-27,1
1619111889,2021-04-22 19:18,28.04,992.00,1017.79,214,24.62,4.94,-30,1
1619111949,2021-04-22 19:19,28.04,992.02,1017.80,214,24.63,4.95,-26,1
1619112009,2021-04-22 19:20,28.04,992.03,1017.81,214,24.61,4.93,-24,1
1619112069,2021-04-22 19:21,28.04,992.02,1017.80,214,24.61,4.93,-22,1
1619112130,2021-04-22 19:22,28.05,992.10,1017.88,214,24.62,4.95,-28,1
1619112190,2021-04-22 19:23,28.04,992.08,1017.87,214,24.61,4.93,-27,1
1619112250,2021-04-22 19:24,28.01,992.07,1017.86,214,24.61,4.92,-28,1
1619112311,2021-04-22 19:25,28.03,992.15,1017.94,214,24.60,4.92,-27,1
1619112371,2021-04-22 19:26,27.79,992.17,1017.96,214,24.60,4.79,-29,1
1619112431,2021-04-22 19:27,27.95,992.18,1017.96,214,24.59,4.87,-30,1
1619112552,2021-04-22 19:29,28.04,992.21,1017.99,214,24.58,4.91,-28,1
1619112612,2021-04-22 19:30,28.03,992.24,1018.02,214,24.58,4.90,-28,1
1619112672,2021-04-22 19:31,28.02,992.25,1018.03,214,24.58,4.89,-23,1
1619112793,2021-04-22 19:33,28.02,992.28,1018.06,214,24.56,4.88,-24,1
1619112853,2021-04-22 19:34,27.99,992.26,1018.05,214,24.57,4.87,-27,1
1619112913,2021-04-22 19:35,28.03,992.26,1018.04,214,24.57,4.89,-26,1
1619112974,2021-04-22 19:36,28.00,992.28,1018.07,214,24.56,4.87,-28,1
1619113034,2021-04-22 19:37,27.99,992.30,1018.09,214,24.56,4.87,-25,1
1619113094,2021-04-22 19:38,28.10,992.34,1018.12,214,24.56,4.92,-26,1
1619113155,2021-04-22 19:39,27.96,992.33,1018.12,214,24.55,4.84,-26,1
1619113215,2021-04-22 19:40,28.06,992.34,1018.13,214,24.55,4.89,-33,1
1619113275,2021-04-22 19:41,27.98,992.35,1018.13,214,24.54,4.84,-29,1
1619113335,2021-04-22 19:42,27.98,992.35,1018.13,214,24.54,4.84,-26,1
1619113396,2021-04-22 19:43,27.76,992.39,1018.18,214,24.54,4.73,-26,1
1619113516,2021-04-22 19:45,28.01,992.41,1018.19,214,24.53,4.85,-25,1
1619113577,2021-04-22 19:46,27.98,992.42,1018.20,214,24.53,4.83,-26,1
1619113637,2021-04-22 19:47,27.96,992.43,1018.22,214,24.52,4.81,-25,1
1619113697,2021-04-22 19:48,27.98,992.44,1018.22,214,24.51,4.82,-26,1
1619113757,2021-04-22 19:49,28.16,992.46,1018.24,214,24.51,4.91,-31,1
1619113818,2021-04-22 19:50,27.97,992.46,1018.25,214,24.51,4.81,-27,1
1619113878,2021-04-22 19:51,27.97,992.52,1018.30,214,24.51,4.81,-25,1
1619113999,2021-04-22 19:53,27.97,992.55,1018.33,214,24.51,4.81,-26,1
1619114059,2021-04-22 19:54,28.07,992.59,1018.37,214,24.51,4.86,-26,1
1619114119,2021-04-22 19:55,27.95,992.56,1018.34,214,24.50,4.79,-25,1
1619114179,2021-04-22 19:56,27.96,992.60,1018.38,214,24.50,4.80,-25,1
1619114240,2021-04-22 19:57,28.12,992.61,1018.39,214,24.50,4.88,-26,1
1619114300,2021-04-22 19:58,27.96,992.61,1018.39,214,24.49,4.79,-25,1
1619114360,2021-04-22 19:59,27.94,992.64,1018.42,214,24.49,4.78,-29,1
1619114421,2021-04-22 20:00,27.93,992.66,1018.44,214,24.49,4.78,-23,1
1619114481,2021-04-22 20:01,27.92,992.67,1018.45,214,24.49,4.77,-28,1
1619114541,2021-04-22 20:02,27.92,992.69,1018.47,214,24.48,4.76,-29,1
1619114601,2021-04-22 20:03,27.92,992.70,1018.48,214,24.48,4.76,-26,1
1619114662,2021-04-22 20:04,27.92,992.69,1018.47,214,24.47,4.75,-29,1
1619114722,2021-04-22 20:05,28.03,992.73,1018.51,214,24.48,4.82,-25,1
1619114782,2021-04-22 20:06,27.91,992.74,1018.52,214,24.47,4.75,-27,1
1619114842,2021-04-22 20:07,27.91,992.73,1018.51,214,24.47,4.75,-28,1
1619114903,2021-04-22 20:08,27.91,992.75,1018.54,214,24.47,4.75,-26,1
1619114963,2021-04-22 20:09,27.89,992.77,1018.55,214,24.47,4.73,-32,1
1619115023,2021-04-22 20:10,27.92,992.77,1018.55,214,24.46,4.74,-26,1
1619115084,2021-04-22 20:11,27.90,992.76,1018.55,214,24.45,4.72,-29,1
1619115144,2021-04-22 20:12,27.90,992.83,1018.61,214,24.45,4.72,-30,1
1619115204,2021-04-22 20:13,27.87,992.83,1018.61,214,24.46,4.71,-28,1
1619115264,2021-04-22 20:14,27.88,992.84,1018.62,214,24.45,4.71,-24,1
1619115325,2021-04-22 20:15,27.89,992.87,1018.65,214,24.45,4.72,-29,1
1619115385,2021-04-22 20:16,27.88,992.91,1018.69,214,24.45,4.71,-27,1
1619115445,2021-04-22 20:17,27.96,992.91,1018.69,214,24.45,4.76,-27,1
1619115506,2021-04-22 20:18,27.84,992.92,1018.70,214,24.45,4.69,-30,1
1619115566,2021-04-22 20:19,27.85,992.94,1018.72,214,24.44,4.69,-28,1
1619115626,2021-04-22 20:20,27.87,992.97,1018.76,214,24.44,4.70,-27,1
1619115747,2021-04-22 20:22,27.84,992.97,1018.75,214,24.43,4.68,-27,1
1619115807,2021-04-22 20:23,27.85,993.01,1018.80,214,24.43,4.68,-29,1
1619115867,2021-04-22 20:24,27.84,993.01,1018.79,214,24.43,4.68,-24,1
1619115928,2021-04-22 20:25,27.85,993.02,1018.80,214,24.44,4.69,-28,1
1619115988,2021-04-22 20:26,27.83,993.01,1018.79,214,24.43,4.67,-23,1
1619116048,2021-04-22 20:27,27.83,993.04,1018.82,214,24.43,4.67,-30,1
1619116109,2021-04-22 20:28,27.83,992.99,1018.78,214,24.42,4.66,-28,1
1619116169,2021-04-22 20:29,27.85,993.00,1018.78,214,24.41,4.67,-31,1
1619116229,2021-04-22 20:30,27.83,993.04,1018.82,214,24.42,4.66,-28,1
1619116290,2021-04-22 20:31,27.82,993.06,1018.84,214,24.42,4.66,-28,1
1619116350,2021-04-22 20:32,27.82,993.03,1018.82,214,24.41,4.65,-28,1
1619116410,2021-04-22 20:33,27.82,993.07,1018.86,214,24.42,4.66,-31,1
1619116470,2021-04-22 20:34,27.82,993.08,1018.86,214,24.41,4.65,-29,1
1619116531,2021-04-22 20:35,27.80,993.10,1018.88,214,24.41,4.64,-31,1
1619116591,2021-04-22 20:36,27.79,993.14,1018.92,214,24.41,4.63,-28,1
1619116651,2021-04-22 20:37,27.78,993.16,1018.95,214,24.41,4.63,-25,1
1619116712,2021-04-22 20:38,27.79,993.15,1018.93,214,24.41,4.63,-30,1
1619116772,2021-04-22 20:39,27.78,993.19,1018.97,214,24.41,4.63,-27,1
1619116832,2021-04-22 20:40,27.79,993.22,1019.00,214,24.41,4.63,-27,1
1619116892,2021-04-22 20:41,27.76,993.23,1019.02,214,24.41,4.62,-25,1
1619116953,2021-04-22 20:42,27.76,993.22,1019.00,214,24.40,4.61,-29,1
1619117013,2021-04-22 20:43,27.77,993.24,1019.02,214,24.40,4.62,-27,1
1619117073,2021-04-22 20:44,27.76,993.29,1019.07,214,24.40,4.61,-27,1
1619117134,2021-04-22 20:45,27.74,993.30,1019.08,214,24.40,4.60,-28,1
1619117194,2021-04-22 20:46,27.81,993.33,1019.11,214,24.40,4.63,-29,1
1619117254,2021-04-22 20:47,27.59,993.35,1019.14,214,24.40,4.52,-29,1
1619117375,2021-04-22 20:49,27.75,993.39,1019.17,214,24.39,4.60,-23,1
1619117495,2021-04-22 20:51,27.72,993.36,1019.14,214,24.39,4.58,-26,1
1619117556,2021-04-22 20:52,27.71,993.37,1019.15,214,24.39,4.57,-24,1
1619117616,2021-04-22 20:53,27.72,993.38,1019.17,214,24.39,4.58,-29,1
1619117676,2021-04-22 20:54,27.70,993.40,1019.18,214,24.39,4.57,-28,1
1619117736,2021-04-22 20:55,27.70,993.40,1019.18,214,24.39,4.57,-29,1
1619117796,2021-04-22 20:56,27.76,993.41,1019.19,214,24.38,4.59,-30,1
1619117857,2021-04-22 20:57,27.69,993.41,1019.19,214,24.39,4.56,-25,1
1619117977,2021-04-22 20:59,27.69,993.43,1019.21,214,24.38,4.55,-22,1
1619118037,2021-04-22 21:00,27.69,993.42,1019.21,214,24.31,4.49,-23,1
1619118097,2021-04-22 21:01,27.67,993.45,1019.23,214,24.34,4.51,-29,1
1619118157,2021-04-22 21:02,27.64,993.45,1019.23,214,24.36,4.51,-22,1
1619118217,2021-04-22 21:03,27.65,993.46,1019.25,214,24.37,4.53,-26,1
1619118277,2021-04-22 21:04,27.66,993.46,1019.24,214,24.38,4.54,-29,1
1619118337,2021-04-22 21:05,27.65,993.47,1019.25,214,24.32,4.48,-25,1
1619118397,2021-04-22 21:06,27.52,993.50,1019.28,214,24.33,4.43,-24,1
1619118457,2021-04-22 21:07,27.63,993.48,1019.26,214,24.36,4.51,-26,1
1619118518,2021-04-22 21:08,27.63,993.48,1019.26,214,24.35,4.50,-25,1
1619118578,2021-04-22 21:09,27.62,993.49,1019.28,214,24.36,4.50,-24,1
1619118638,2021-04-22 21:10,27.62,993.44,1019.22,214,24.36,4.50,-26,1
1619118698,2021-04-22 21:11,27.61,993.42,1019.20,214,24.37,4.50,-25,1
1619118758,2021-04-22 21:12,27.62,993.46,1019.25,214,24.37,4.51,-21,1
1619118818,2021-04-22 21:13,27.59,993.53,1019.32,214,24.37,4.49,-28,1
1619118878,2021-04-22 21:14,27.59,993.55,1019.33,214,24.36,4.48,-29,1
1619118938,2021-04-22 21:15,27.60,993.51,1019.29,214,24.36,4.49,-25,1
1619118998,2021-04-22 21:16,27.59,993.41,1019.19,214,24.37,4.50,-27,1
1619119058,2021-04-22 21:17,27.59,993.53,1019.31,214,24.36,4.48,-23,1
1619119118,2021-04-22 21:18,27.56,993.54,1019.32,214,24.36,4.47,-24,1
1619119179,2021-04-22 21:19,27.59,993.57,1019.35,214,24.36,4.48,-27,1
1619119239,2021-04-22 21:20,27.58,993.56,1019.34,214,24.37,4.49,-26,1
1619119299,2021-04-22 21:21,27.58,993.58,1019.37,214,24.37,4.49,-29,1
1619119359,2021-04-22 21:22,27.56,993.59,1019.38,214,24.36,4.47,-26,1
1619119419,2021-04-22 21:23,27.57,993.62,1019.40,214,24.36,4.47,-26,1
1619119479,2021-04-22 21:24,27.56,993.59,1019.38,214,24.37,4.48,-28,1
1619119539,2021-04-22 21:25,27.54,993.61,1019.40,214,24.37,4.47,-28,1
1619119599,2021-04-22 21:26,27.53,993.64,1019.42,214,24.36,4.46,-26,1
1619119659,2021-04-22 21:27,27.71,993.66,1019.44,214,24.36,4.55,-30,1
1619119719,2021-04-22 21:28,27.55,993.63,1019.41,214,24.36,4.47,-24,1
1619119780,2021-04-22 21:29,27.53,993.66,1019.44,214,24.35,4.45,-27,1
1619119840,2021-04-22 21:30,27.52,993.67,1019.45,214,24.36,4.45,-26,1
1619119900,2021-04-22 21:31,27.70,993.67,1019.45,214,24.35,4.53,-24,1
1619119960,2021-04-22 21:32,27.51,993.68,1019.47,214,24.35,4.44,-25,1
1619120020,2021-04-22 21:33,27.42,993.68,1019.47,214,24.35,4.39,-25,1
1619120080,2021-04-22 21:34,27.51,993.73,1019.51,214,24.35,4.44,-28,1
1619120140,2021-04-22 21:35,27.50,993.73,1019.52,214,24.35,4.43,-29,1
1619120200,2021-04-22 21:36,27.49,993.78,1019.56,214,24.36,4.43,-27,1
1619120260,2021-04-22 21:37,27.47,993.79,1019.57,214,24.36,4.42,-23,1
1619120320,2021-04-22 21:38,27.48,993.79,1019.58,214,24.35,4.42,-20,1
1619120381,2021-04-22 21:39,27.49,993.82,1019.60,214,24.35,4.42,-24,1
1619120441,2021-04-22 21:40,27.47,993.81,1019.60,214,24.35,4.41,-28,1
1619120501,2021-04-22 21:41,27.45,993.82,1019.60,214,24.35,4.41,-28,1
1619120561,2021-04-22 21:42,27.45,993.83,1019.62,214,24.34,4.40,-26,1
1619120621,2021-04-22 21:43,27.45,993.84,1019.62,214,24.35,4.41,-27,1
1619120681,2021-04-22 21:44,27.45,993.86,1019.65,214,24.35,4.41,-25,1
1619120741,2021-04-22 21:45,27.43,993.86,1019.64,214,24.34,4.39,-27,1
1619120801,2021-04-22 21:46,27.45,993.87,1019.65,214,24.34,4.40,-28,1
1619120861,2021-04-22 21:47,27.45,993.88,1019.67,214,24.34,4.40,-27,1
1619120985,2021-04-22 21:49,27.44,993.87,1019.66,214,24.33,4.38,-25,1
1619121045,2021-04-22 21:50,27.30,993.89,1019.67,214,24.34,4.32,-26,1
1619121105,2021-04-22 21:51,27.42,993.88,1019.66,214,24.33,4.37,-28,1
1619121165,2021-04-22 21:52,27.41,993.89,1019.68,214,24.34,4.38,-28,1
1619121226,2021-04-22 21:53,27.49,993.89,1019.67,214,24.34,4.42,-30,1
1619121286,2021-04-22 21:54,27.33,993.90,1019.68,214,24.34,4.34,-24,1
1619121346,2021-04-22 21:55,27.41,993.89,1019.67,214,24.34,4.38,-28,1
1619121407,2021-04-22 21:56,27.40,993.89,1019.67,214,24.34,4.37,-26,1
1619121467,2021-04-22 21:57,27.38,993.87,1019.65,214,24.33,4.35,-28,1
1619121527,2021-04-22 21:58,27.38,993.88,1019.67,214,24.35,4.37,-25,1
1619121587,2021-04-22 21:59,27.39,993.87,1019.65,214,24.34,4.36,-26,1
1619121648,2021-04-22 22:00,27.41,993.87,1019.66,214,24.34,4.38,-28,1
1619121708,2021-04-22 22:01,27.38,993.85,1019.63,214,24.33,4.35,-27,1
1619121768,2021-04-22 22:02,27.38,993.88,1019.66,214,24.34,4.36,-27,1
1619121829,2021-04-22 22:03,27.36,993.89,1019.67,214,24.34,4.35,-29,1
1619121889,2021-04-22 22:04,27.34,993.94,1019.72,214,24.34,4.34,-28,1
1619121949,2021-04-22 22:05,27.42,993.96,1019.74,214,24.34,4.38,-25,1
1619122009,2021-04-22 22:06,27.37,993.95,1019.74,214,24.33,4.34,-25,1
1619122070,2021-04-22 22:07,27.35,993.94,1019.73,214,24.33,4.34,-28,1
1619122130,2021-04-22 22:08,27.33,993.95,1019.73,214,24.33,4.33,-32,1
1619122190,2021-04-22 22:09,27.33,993.96,1019.74,214,24.33,4.33,-27,1
1619122251,2021-04-22 22:10,27.31,994.00,1019.79,214,24.33,4.32,-29,1
1619122311,2021-04-22 22:11,27.33,993.99,1019.78,214,24.33,4.33,-29,1
1619122371,2021-04-22 22:12,27.34,993.99,1019.77,214,24.33,4.33,-27,1
1619122431,2021-04-22 22:13,27.32,994.05,1019.83,214,24.33,4.32,-32,1
1619122492,2021-04-22 22:14,27.54,994.03,1019.81,214,24.33,4.44,-28,1
1619122552,2021-04-22 22:15,27.29,994.06,1019.85,214,24.33,4.30,-30,1
1619122612,2021-04-22 22:16,27.30,994.05,1019.84,214,24.33,4.31,-28,1
1619122672,2021-04-22 22:17,27.26,994.04,1019.82,214,24.33,4.29,-27,1
1619122733,2021-04-22 22:18,27.30,994.06,1019.85,214,24.33,4.31,-29,1
1619122793,2021-04-22 22:19,27.29,994.08,1019.86,214,24.33,4.30,-28,1
1619122853,2021-04-22 22:20,27.28,994.06,1019.84,214,24.33,4.30,-26,1
1619122914,2021-04-22 22:21,27.28,994.11,1019.89,214,24.33,4.30,-28,1
1619122974,2021-04-22 22:22,27.29,994.11,1019.89,214,24.33,4.30,-28,1
1619123034,2021-04-22 22:23,27.28,994.09,1019.87,214,24.33,4.30,-28,1
1619123094,2021-04-22 22:24,27.26,994.11,1019.89,214,24.32,4.28,-26,1
1619123155,2021-04-22 22:25,27.27,994.10,1019.89,214,24.33,4.29,-31,1
1619123215,2021-04-22 22:26,27.26,994.12,1019.90,214,24.33,4.29,-25,1
1619123336,2021-04-22 22:28,27.26,994.13,1019.91,214,24.33,4.29,-23,1
1619123396,2021-04-22 22:29,26.95,994.09,1019.87,214,24.29,4.09,-23,1
1619123456,2021-04-22 22:30,27.26,994.14,1019.92,214,24.33,4.29,-30,1
1619123516,2021-04-22 22:31,27.26,994.13,1019.91,214,24.32,4.28,-28,1
1619123577,2021-04-22 22:32,27.23,994.16,1019.94,214,24.33,4.28,-26,1
1619123637,2021-04-22 22:33,27.23,994.14,1019.93,214,24.32,4.27,-29,1
1619123697,2021-04-22 22:34,27.26,994.05,1019.83,214,24.32,4.28,-29,1
1619123757,2021-04-22 22:35,27.22,994.18,1019.96,214,24.33,4.27,-26,1
1619123817,2021-04-22 22:36,27.21,994.18,1019.96,214,24.33,4.26,-26,1
1619123878,2021-04-22 22:37,27.22,994.17,1019.96,214,24.33,4.27,-27,1
1619123938,2021-04-22 22:38,27.22,994.20,1019.98,214,24.33,4.27,-28,1
1619123998,2021-04-22 22:39,27.18,994.19,1019.97,214,24.32,4.24,-28,1
1619124058,2021-04-22 22:40,27.20,994.23,1020.01,214,24.32,4.25,-26,1
1619124119,2021-04-22 22:41,27.21,994.23,1020.01,214,24.33,4.26,-27,1
1619124179,2021-04-22 22:42,27.20,994.20,1019.99,214,24.33,4.26,-25,1
1619124239,2021-04-22 22:43,27.21,994.20,1019.98,214,24.33,4.26,-25,1
1619124299,2021-04-22 22:44,27.19,994.22,1020.00,214,24.32,4.24,-31,1
1619124360,2021-04-22 22:46,27.20,994.23,1020.01,214,24.33,4.26,-29,1
1619124420,2021-04-22 22:47,27.19,994.27,1020.05,214,24.33,4.25,-21,1
1619124480,2021-04-22 22:48,27.20,994.29,1020.08,214,24.33,4.26,-27,1
1619124540,2021-04-22 22:49,27.18,994.28,1020.06,214,24.33,4.25,-29,1
1619124601,2021-04-22 22:50,27.17,994.28,1020.07,214,24.32,4.23,-29,1
1619124661,2021-04-22 22:51,27.17,994.32,1020.10,214,24.33,4.24,-26,1
1619124781,2021-04-22 22:53,27.17,994.33,1020.12,214,24.33,4.24,-27,1
1619124842,2021-04-22 22:54,27.17,994.37,1020.15,214,24.32,4.23,-25,1
1619124902,2021-04-22 22:55,27.16,994.38,1020.16,214,24.32,4.23,-26,1
1619124962,2021-04-22 22:56,27.15,994.40,1020.18,214,24.32,4.22,-26,1
1619125023,2021-04-22 22:57,27.14,994.42,1020.20,214,24.32,4.22,-24,1
1619125083,2021-04-22 22:58,27.15,994.40,1020.18,214,24.31,4.21,-28,1
1619125143,2021-04-22 22:59,27.35,994.41,1020.19,214,24.32,4.33,-26,1
1619125203,2021-04-22 23:00,27.16,994.40,1020.19,214,24.32,4.23,-28,1
1619125264,2021-04-22 23:01,27.12,994.43,1020.21,214,24.32,4.21,-28,1
1619125324,2021-04-22 23:02,27.13,994.42,1020.21,214,24.31,4.21,-30,1
1619125384,2021-04-22 23:03,27.15,994.42,1020.20,214,24.31,4.21,-22,1
1619125445,2021-04-22 23:04,27.11,994.43,1020.21,214,24.31,4.19,-29,1
1619125505,2021-04-22 23:05,27.12,994.47,1020.25,214,24.31,4.20,-31,1
1619125565,2021-04-22 23:06,27.15,994.46,1020.24,214,24.31,4.21,-26,1
1619125625,2021-04-22 23:07,27.11,994.46,1020.24,214,24.31,4.19,-27,1
1619125686,2021-04-22 23:08,26.94,994.46,1020.24,214,24.30,4.09,-25,1
1619125746,2021-04-22 23:09,27.13,994.49,1020.27,214,24.30,4.20,-21,1
1619125806,2021-04-22 23:10,27.12,994.50,1020.29,214,24.30,4.19,-25,1
1619125867,2021-04-22 23:11,27.08,994.53,1020.31,214,24.29,4.16,-26,1
1619125927,2021-04-22 23:12,27.11,994.56,1020.34,214,24.30,4.19,-29,1
1619125987,2021-04-22 23:13,27.10,994.55,1020.34,214,24.29,4.17,-30,1
1619126047,2021-04-22 23:14,27.09,994.58,1020.37,214,24.29,4.17,-25,1
1619126108,2021-04-22 23:15,27.10,994.58,1020.36,214,24.29,4.17,-28,1
1619126168,2021-04-22 23:16,27.11,994.63,1020.41,214,24.29,4.18,-28,1
1619126228,2021-04-22 23:17,27.21,994.62,1020.40,214,24.29,4.23,-28,1
1619126288,2021-04-22 23:18,27.08,994.63,1020.41,214,24.29,4.16,-23,1
1619126349,2021-04-22 23:19,27.09,994.65,1020.44,214,24.29,4.17,-30,1
1619126409,2021-04-22 23:20,27.09,994.67,1020.45,214,24.28,4.16,-26,1
1619126469,2021-04-22 23:21,27.17,994.65,1020.43,214,24.28,4.20,-27,1
1619126530,2021-04-22 23:22,27.09,994.71,1020.49,214,24.28,4.16,-23,1
1619126590,2021-04-22 23:23,27.08,994.72,1020.50,214,24.28,4.15,-29,1
1619126650,2021-04-22 23:24,27.08,994.71,1020.49,214,24.27,4.14,-28,1
1619126710,2021-04-22 23:25,27.09,994.70,1020.48,214,24.28,4.16,-30,1
1619126771,2021-04-22 23:26,27.08,994.71,1020.50,214,24.27,4.14,-26,1
1619126831,2021-04-22 23:27,27.11,994.71,1020.49,214,24.26,4.15,-28,1
1619126952,2021-04-22 23:29,27.07,994.74,1020.52,214,24.27,4.14,-24,1
1619127012,2021-04-22 23:30,27.07,994.74,1020.53,214,24.26,4.13,-29,1
1619127072,2021-04-22 23:31,27.08,994.78,1020.56,214,24.27,4.14,-29,1
1619127133,2021-04-22 23:32,27.07,994.76,1020.54,214,24.26,4.13,-28,1
1619127193,2021-04-22 23:33,27.05,994.73,1020.51,214,24.25,4.11,-29,1
1619127253,2021-04-22 23:34,27.05,994.73,1020.51,214,24.26,4.12,-29,1
1619127313,2021-04-22 23:35,27.04,994.74,1020.52,214,24.26,4.12,-29,1
1619127374,2021-04-22 23:36,27.05,994.71,1020.50,214,24.26,4.12,-25,1
1619127494,2021-04-22 23:38,27.04,994.75,1020.53,214,24.26,4.12,-26,1
1619127555,2021-04-22 23:39,27.04,994.74,1020.52,214,24.26,4.12,-30,1
1619127615,2021-04-22 23:40,27.04,994.76,1020.54,214,24.26,4.12,-27,1
1619127675,2021-04-22 23:41,27.03,994.76,1020.55,214,24.26,4.11,-24,1
1619127856,2021-04-22 23:44,27.15,994.78,1020.56,214,24.25,4.16,-27,1
1619127916,2021-04-22 23:45,27.04,994.78,1020.56,214,24.25,4.11,-27,1
1619127977,2021-04-22 23:46,27.02,994.81,1020.59,214,24.25,4.10,-25,1
1619128037,2021-04-22 23:47,27.19,994.84,1020.62,214,24.25,4.18,-31,1
1619128097,2021-04-22 23:48,27.03,994.88,1020.66,214,24.26,4.11,-29,1
1619128157,2021-04-22 23:49,27.02,994.95,1020.73,214,24.26,4.10,-35,1
1619128218,2021-04-22 23:50,27.02,994.99,1020.77,214,24.25,4.10,-29,1
1619128278,2021-04-22 23:51,26.80,995.05,1020.83,214,24.25,3.98,-28,1
1619128338,2021-04-22 23:52,27.02,995.08,1020.87,214,24.25,4.10,-25,1
1619128398,2021-04-22 23:53,27.02,995.08,1020.87,214,24.25,4.10,-29,1
1619128459,2021-04-22 23:54,27.00,995.09,1020.87,214,24.25,4.08,-30,1
1619128519,2021-04-22 23:55,27.19,995.07,1020.86,214,24.25,4.18,-28,1
1619128579,2021-04-22 23:56,27.01,995.08,1020.86,214,24.24,4.08,-25,1
1619128640,2021-04-22 23:57,27.00,995.05,1020.83,214,24.25,4.08,-28,1
1619128700,2021-04-22 23:58,27.00,995.05,1020.83,214,24.25,4.08,-27,1
1619128760,2021-04-22 23:59,27.00,995.05,1020.83,214,24.24,4.08,-23,1