1619128820,2021-04-23 00:00,26.99,995.03,1020.81,214,24.25,4.08,-27,1
1619128881,2021-04-23 00:01,27.00,995.02,1020.80,214,24.25,4.08,-27,1
1619128941,2021-04-23 00:02,26.99,995.04,1020.82,214,24.25,4.08,-27,1
1619129001,2021-04-23 00:03,26.99,995.04,1020.82,214,24.25,4.08,-28,1
1619129062,2021-04-23 00:04,26.73,995.02,1020.80,214,24.24,3.93,-26,1
1619129122,2021-04-23 00:05,27.29,995.04,1020.82,214,24.24,4.23,-27,1
1619129182,2021-04-23 00:06,26.99,995.04,1020.83,214,24.24,4.07,-28,1
1619129242,2021-04-23 00:07,26.96,995.02,1020.80,214,24.24,4.05,-25,1
1619129303,2021-04-23 00:08,26.99,995.02,1020.80,214,24.24,4.07,-28,1
1619129363,2021-04-23 00:09,26.98,995.02,1020.80,214,24.24,4.06,-27,1
1619129423,2021-04-23 00:10,26.98,995.02,1020.80,214,24.24,4.06,-26,1
1619129484,2021-04-23 00:11,26.96,995.03,1020.81,214,24.24,4.05,-26,1
1619129544,2021-04-23 00:12,26.98,995.05,1020.83,214,24.24,4.06,-28,1
1619129604,2021-04-23 00:13,26.94,995.05,1020.83,214,24.24,4.05,-26,1
1619129664,2021-04-23 00:14,26.96,995.07,1020.85,214,24.24,4.05,-28,1
1619129725,2021-04-23 00:15,26.96,995.03,1020.81,214,24.24,4.05,-25,1
1619129785,2021-04-23 00:16,26.98,995.03,1020.82,214,24.24,4.06,-26,1
1619129845,2021-04-23 00:17,26.94,995.05,1020.83,214,24.24,4.05,-24,1
1619129906,2021-04-23 00:18,26.94,995.06,1020.85,214,24.24,4.05,-27,1
1619129966,2021-04-23 00:19,27.03,995.07,1020.85,214,24.24,4.09,-30,1
1619130026,2021-04-23 00:20,26.94,995.08,1020.86,214,24.24,4.05,-26,1
1619130086,2021-04-23 00:21,26.93,995.07,1020.86,214,24.23,4.03,-28,1
1619130147,2021-04-23 00:22,26.94,995.08,1020.86,214,24.24,4.05,-28,1
1619130207,2021-04-23 00:23,26.93,995.10,1020.88,214,24.24,4.04,-25,1
1619130267,2021-04-23 00:24,26.92,995.09,1020.87,214,24.23,4.03,-27,1
1619130327,2021-04-23 00:25,26.93,995.10,1020.88,214,24.23,4.03,-26,1
1619130388,2021-04-23 00:26,26.93,995.09,1020.88,214,24.24,4.04,-27,1
1619130448,2021-04-23 00:27,26.93,995.09,1020.87,214,24.24,4.04,-29,1
1619130508,2021-04-23 00:28,26.91,995.10,1020.88,214,24.22,4.01,-28,1
1619130569,2021-04-23 00:29,26.91,995.07,1020.85,214,24.23,4.02,-30,1
1619130689,2021-04-23 00:31,26.91,995.14,1020.93,214,24.23,4.02,-23,1
1619130750,2021-04-23 00:32,27.09,995.14,1020.92,214,24.23,4.11,-23,1
1619130810,2021-04-23 00:33,26.90,995.15,1020.94,214,24.23,4.01,-23,1
1619130870,2021-04-23 00:34,26.89,995.14,1020.92,214,24.23,4.01,-29,1
1619130930,2021-04-23 00:35,26.91,995.16,1020.94,214,24.23,4.02,-31,1
1619130991,2021-04-23 00:36,26.90,995.14,1020.92,214,24.22,4.01,-25,1
1619131051,2021-04-23 00:37,26.90,995.15,1020.94,214,24.23,4.01,-29,1
1619131111,2021-04-23 00:38,26.88,995.17,1020.96,214,24.23,4.00,-25,1
1619131172,2021-04-23 00:39,26.91,995.14,1020.93,214,24.22,4.01,-26,1
1619131232,2021-04-23 00:40,26.89,995.13,1020.91,214,24.23,4.01,-31,1
1619131292,2021-04-23 00:41,26.88,995.13,1020.91,214,24.23,4.00,-28,1
1619131352,2021-04-23 00:42,26.87,995.14,1020.92,214,24.23,4.00,-28,1
1619131413,2021-04-23 00:43,26.88,995.13,1020.91,214,24.23,4.00,-26,1
1619131473,2021-04-23 00:44,26.86,995.10,1020.89,214,24.21,3.97,-25,1
1619131533,2021-04-23 00:45,26.87,995.11,1020.90,214,24.22,3.99,-26,1
1619131594,2021-04-23 00:46,26.87,995.11,1020.89,214,24.23,4.00,-26,1
1619131654,2021-04-23 00:47,26.86,995.11,1020.90,214,24.23,3.99,-26,1
1619131714,2021-04-23 00:48,26.87,995.15,1020.94,214,24.23,4.00,-31,1
1619131774,2021-04-23 00:49,26.83,995.18,1020.96,214,24.23,3.98,-24,1
1619131835,2021-04-23 00:50,26.84,995.16,1020.94,214,24.23,3.98,-26,1
1619131895,2021-04-23 00:51,26.86,995.17,1020.96,214,24.22,3.98,-27,1
1619131955,2021-04-23 00:52,26.84,995.16,1020.95,214,24.22,3.98,-27,1
1619132015,2021-04-23 00:53,26.84,995.14,1020.92,214,24.22,3.98,-26,1
1619132076,2021-04-23 00:54,26.84,995.15,1020.93,214,24.23,3.98,-24,1
1619132136,2021-04-23 00:55,26.78,995.14,1020.93,214,24.22,3.94,-26,1
1619132196,2021-04-23 00:56,26.87,995.14,1020.92,214,24.21,3.98,-27,1
1619132257,2021-04-23 00:57,26.83,995.16,1020.94,214,24.22,3.97,-27,1
1619132317,2021-04-23 00:58,26.72,995.12,1020.91,214,24.22,3.91,-29,1
1619132377,2021-04-23 00:59,27.01,995.11,1020.90,214,24.22,4.06,-26,1
1619132437,2021-04-23 01:00,26.83,995.07,1020.86,214,24.21,3.96,-24,1
1619132497,2021-04-23 01:01,26.83,995.09,1020.88,214,24.21,3.96,-28,1
1619132557,2021-04-23 01:02,26.82,995.12,1020.90,214,24.21,3.96,-25,1
1619132617,2021-04-23 01:03,26.83,995.11,1020.90,214,24.14,3.90,-27,1
1619132677,2021-04-23 01:04,26.81,995.09,1020.88,214,24.18,3.92,-26,1
1619132737,2021-04-23 01:05,26.82,995.08,1020.86,214,24.20,3.95,-26,1
1619132797,2021-04-23 01:06,26.83,995.10,1020.88,214,24.20,3.95,-25,1
1619132858,2021-04-23 01:07,26.80,995.11,1020.89,214,24.21,3.94,-23,1
1619132918,2021-04-23 01:08,26.81,995.14,1020.92,214,24.16,3.91,-26,1
1619132978,2021-04-23 01:09,26.80,995.10,1020.88,214,24.14,3.88,-26,1
1619133038,2021-04-23 01:10,26.81,995.14,1020.92,214,24.19,3.93,-22,1
1619133098,2021-04-23 01:11,26.80,995.11,1020.90,214,24.20,3.94,-23,1
1619133158,2021-04-23 01:12,26.79,995.11,1020.90,214,24.19,3.92,-29,1
1619133218,2021-04-23 01:13,26.78,995.06,1020.85,214,24.20,3.92,-25,1
1619133278,2021-04-23 01:14,26.79,995.00,1020.79,214,24.20,3.93,-21,1
1619133338,2021-04-23 01:15,26.80,995.08,1020.87,214,24.20,3.93,-24,1
1619133398,2021-04-23 01:16,26.79,995.14,1020.92,214,24.21,3.94,-28,1
1619133458,2021-04-23 01:17,26.79,995.14,1020.92,214,24.19,3.92,-24,1
1619133519,2021-04-23 01:18,26.79,995.12,1020.90,214,24.20,3.93,-26,1
1619133579,2021-04-23 01:19,26.80,995.01,1020.80,214,24.21,3.94,-29,1
1619133639,2021-04-23 01:20,26.61,995.09,1020.87,214,24.21,3.84,-27,1
1619133699,2021-04-23 01:21,26.78,995.13,1020.92,214,24.21,3.93,-27,1
1619133759,2021-04-23 01:22,26.80,995.08,1020.87,214,24.21,3.94,-29,1
1619133819,2021-04-23 01:23,26.78,995.09,1020.88,214,24.20,3.92,-27,1
1619133879,2021-04-23 01:24,26.76,995.11,1020.89,214,24.21,3.92,-27,1
1619133939,2021-04-23 01:25,26.76,995.12,1020.90,214,24.20,3.91,-27,1
1619133999,2021-04-23 01:26,26.75,995.11,1020.90,214,24.21,3.92,-27,1
1619134059,2021-04-23 01:27,26.77,995.13,1020.91,214,24.20,3.92,-28,1
1619134119,2021-04-23 01:28,26.77,995.11,1020.89,214,24.21,3.93,-26,1
1619134180,2021-04-23 01:29,26.74,995.10,1020.89,214,24.20,3.91,-30,1
1619134240,2021-04-23 01:30,26.76,995.09,1020.87,214,24.20,3.91,-29,1
1619134300,2021-04-23 01:31,26.75,995.10,1020.89,214,24.20,3.91,-26,1
1619134360,2021-04-23 01:32,26.76,995.11,1020.89,214,24.20,3.91,-29,1
1619134420,2021-04-23 01:33,26.76,995.12,1020.90,214,24.20,3.91,-26,1
1619134480,2021-04-23 01:34,26.58,995.08,1020.87,214,24.20,3.82,-27,1
1619134540,2021-04-23 01:35,26.95,995.10,1020.88,214,24.20,4.02,-25,1
1619134600,2021-04-23 01:36,26.74,995.09,1020.87,214,24.19,3.90,-29,1
1619134660,2021-04-23 01:37,26.74,995.07,1020.85,214,24.20,3.91,-27,1
1619134720,2021-04-23 01:38,26.74,995.09,1020.87,214,24.20,3.91,-27,1
1619134780,2021-04-23 01:39,26.72,995.11,1020.89,214,24.20,3.89,-29,1
1619134841,2021-04-23 01:40,26.74,995.13,1020.91,214,24.20,3.91,-25,1
1619134901,2021-04-23 01:41,26.75,995.13,1020.92,214,24.20,3.91,-26,1
1619135021,2021-04-23 01:43,26.73,995.14,1020.92,214,24.20,3.90,-26,1
1619135081,2021-04-23 01:44,26.72,995.14,1020.92,214,24.19,3.89,-25,1
1619135141,2021-04-23 01:45,26.70,995.16,1020.94,214,24.20,3.88,-24,1
1619135201,2021-04-23 01:46,26.72,995.18,1020.96,214,24.20,3.89,-27,1
1619135261,2021-04-23 01:47,26.72,995.11,1020.90,214,24.19,3.89,-28,1
1619135321,2021-04-23 01:48,26.72,995.17,1020.95,214,24.20,3.89,-28,1
1619135381,2021-04-23 01:49,26.72,995.17,1020.95,214,24.19,3.89,-28,1
1619135441,2021-04-23 01:50,26.66,995.19,1020.97,214,24.19,3.85,-26,1
1619135502,2021-04-23 01:51,26.71,995.21,1020.99,214,24.20,3.89,-26,1
1619135562,2021-04-23 01:52,26.70,995.21,1020.99,214,24.19,3.87,-32,1
1619135685,2021-04-23 01:54,26.71,995.22,1021.00,214,24.19,3.88,-29,1
1619135745,2021-04-23 01:55,26.69,995.22,1021.00,214,24.20,3.88,-28,1
1619135806,2021-04-23 01:56,26.72,995.24,1021.03,214,24.19,3.89,-25,1
1619135866,2021-04-23 01:57,26.70,995.22,1021.00,214,24.19,3.87,-27,1
1619135926,2021-04-23 01:58,26.69,995.23,1021.01,214,24.19,3.87,-25,1
1619135986,2021-04-23 01:59,26.71,995.24,1021.03,214,24.19,3.88,-29,1
1619136047,2021-04-23 02:00,26.69,995.26,1021.05,214,24.19,3.87,-28,1
1619136107,2021-04-23 02:01,26.68,995.25,1021.03,214,24.19,3.86,-28,1
1619136167,2021-04-23 02:02,26.66,995.24,1021.02,214,24.20,3.86,-26,1
1619136227,2021-04-23 02:03,26.69,995.24,1021.02,214,24.19,3.87,-23,1
1619136288,2021-04-23 02:04,26.67,995.23,1021.01,214,24.19,3.86,-22,1
1619136348,2021-04-23 02:05,26.68,995.23,1021.01,214,24.19,3.86,-27,1
1619136469,2021-04-23 02:07,26.67,995.22,1021.01,214,24.18,3.85,-24,1
1619136529,2021-04-23 02:08,26.67,995.22,1021.01,214,24.19,3.86,-28,1
1619136589,2021-04-23 02:09,26.68,995.23,1021.01,214,24.19,3.86,-30,1
1619136649,2021-04-23 02:10,26.66,995.26,1021.04,214,24.19,3.85,-27,1
1619136710,2021-04-23 02:11,26.67,995.24,1021.03,214,24.19,3.86,-28,1
1619136830,2021-04-23 02:13,26.67,995.24,1021.02,214,24.19,3.86,-28,1
1619136891,2021-04-23 02:14,26.68,995.21,1021.00,214,24.19,3.86,-22,1
1619136951,2021-04-23 02:15,26.66,995.26,1021.04,214,24.19,3.85,-27,1
1619137011,2021-04-23 02:16,26.67,995.22,1021.00,214,24.19,3.86,-26,1
1619137072,2021-04-23 02:17,26.66,995.26,1021.04,214,24.19,3.85,-29,1
1619137132,2021-04-23 02:18,26.54,995.24,1021.03,214,24.19,3.79,-27,1
1619137192,2021-04-23 02:19,26.66,995.21,1020.99,214,24.19,3.85,-27,1
1619137252,2021-04-23 02:20,26.51,995.22,1021.01,214,24.19,3.77,-30,1
1619137313,2021-04-23 02:21,26.63,995.20,1020.99,214,24.19,3.84,-23,1
1619137373,2021-04-23 02:22,26.66,995.21,1021.00,214,24.19,3.85,-26,1
1619137433,2021-04-23 02:23,26.63,995.21,1020.99,214,24.18,3.83,-30,1
1619137494,2021-04-23 02:24,26.65,995.23,1021.01,214,24.19,3.85,-29,1
1619137554,2021-04-23 02:25,26.65,995.21,1021.00,214,24.19,3.85,-31,1
1619137614,2021-04-23 02:26,26.57,995.17,1020.96,214,24.19,3.80,-24,1
1619137674,2021-04-23 02:27,26.62,995.20,1020.98,214,24.19,3.83,-23,1
1619137735,2021-04-23 02:28,26.63,995.22,1021.00,214,24.18,3.83,-23,1
1619137795,2021-04-23 02:29,26.62,995.22,1021.00,214,24.19,3.83,-29,1
1619137855,2021-04-23 02:30,26.63,995.23,1021.01,214,24.19,3.84,-31,1
1619137916,2021-04-23 02:31,26.74,995.23,1021.02,214,24.19,3.90,-24,1
1619137976,2021-04-23 02:32,26.61,995.21,1021.00,214,24.19,3.83,-25,1
1619138036,2021-04-23 02:33,26.61,995.21,1020.99,214,24.19,3.83,-28,1
1619138097,2021-04-23 02:34,26.62,995.22,1021.00,214,24.20,3.84,-26,1
1619138157,2021-04-23 02:35,26.61,995.22,1021.00,214,24.19,3.83,-29,1
1619138217,2021-04-23 02:36,26.60,995.20,1020.99,214,24.19,3.82,-27,1
1619138277,2021-04-23 02:37,26.60,995.21,1020.99,214,24.19,3.82,-27,1
1619138338,2021-04-23 02:38,26.60,995.15,1020.94,214,24.19,3.82,-29,1
1619138398,2021-04-23 02:39,26.44,995.17,1020.95,214,24.19,3.73,-27,1
1619138458,2021-04-23 02:40,26.60,995.19,1020.97,214,24.19,3.82,-24,1
1619138519,2021-04-23 02:41,26.61,995.15,1020.93,214,24.19,3.83,-31,1
1619138579,2021-04-23 02:42,26.60,995.15,1020.94,214,24.18,3.81,-30,1
1619138639,2021-04-23 02:43,26.44,995.16,1020.94,214,24.18,3.72,-26,1
1619138699,2021-04-23 02:44,26.60,995.16,1020.94,214,24.19,3.82,-26,1
1619138760,2021-04-23 02:46,26.59,995.18,1020.96,214,24.19,3.82,-27,1
1619138820,2021-04-23 02:47,26.58,995.21,1020.99,214,24.19,3.81,-25,1
1619138880,2021-04-23 02:48,26.59,995.22,1021.01,214,24.19,3.82,-25,1
1619138941,2021-04-23 02:49,26.58,995.22,1021.00,214,24.19,3.81,-26,1
1619139001,2021-04-23 02:50,26.59,995.24,1021.02,214,24.19,3.82,-28,1
1619139061,2021-04-23 02:51,26.58,995.22,1021.00,214,24.19,3.81,-28,1
1619139122,2021-04-23 02:52,26.57,995.21,1020.99,214,24.19,3.80,-26,1
1619139182,2021-04-23 02:53,26.74,995.22,1021.00,214,24.19,3.90,-26,1
1619139242,2021-04-23 02:54,26.80,995.19,1020.98,214,24.18,3.92,-27,1
1619139302,2021-04-23 02:55,26.57,995.16,1020.94,214,24.18,3.80,-27,1
1619139363,2021-04-23 02:56,26.56,995.17,1020.95,214,24.19,3.80,-29,1
1619139423,2021-04-23 02:57,26.57,995.15,1020.93,214,24.19,3.80,-28,1
1619139483,2021-04-23 02:58,26.37,995.13,1020.91,214,24.19,3.70,-27,1
1619139543,2021-04-23 02:59,26.57,995.16,1020.94,214,24.18,3.80,-23,1
1619139604,2021-04-23 03:00,26.56,995.18,1020.97,214,24.19,3.80,-27,1
1619139664,2021-04-23 03:01,26.56,995.19,1020.98,214,24.19,3.80,-24,1
1619139724,2021-04-23 03:02,26.55,995.18,1020.97,214,24.19,3.79,-25,1
1619139785,2021-04-23 03:03,26.55,995.19,1020.98,214,24.19,3.79,-26,1
1619139845,2021-04-23 03:04,26.55,995.19,1020.97,214,24.19,3.79,-29,1
1619139905,2021-04-23 03:05,26.56,995.21,1021.00,214,24.19,3.80,-26,1
1619139965,2021-04-23 03:06,26.55,995.20,1020.99,214,24.19,3.79,-31,1
1619140026,2021-04-23 03:07,26.62,995.25,1021.04,214,24.19,3.83,-28,1
1619140146,2021-04-23 03:09,26.54,995.26,1021.05,214,24.19,3.79,-24,1
1619140207,2021-04-23 03:10,26.38,995.27,1021.05,214,24.19,3.70,-28,1
1619140267,2021-04-23 03:11,26.38,995.26,1021.05,214,24.19,3.70,-29,1
1619140327,2021-04-23 03:12,26.15,995.27,1021.05,214,24.18,3.57,-28,1
1619140387,2021-04-23 03:13,26.53,995.26,1021.05,214,24.18,3.77,-25,1
1619140448,2021-04-23 03:14,26.53,995.26,1021.05,214,24.19,3.78,-30,1
1619140508,2021-04-23 03:15,26.53,995.27,1021.05,214,24.19,3.78,-27,1
1619140568,2021-04-23 03:16,26.51,995.27,1021.06,214,24.19,3.77,-29,1
1619140629,2021-04-23 03:17,26.50,995.28,1021.06,214,24.19,3.77,-29,1
1619140689,2021-04-23 03:18,26.53,995.28,1021.06,214,24.19,3.78,-26,1
1619140749,2021-04-23 03:19,26.67,995.30,1021.08,214,24.19,3.86,-25,1
1619140809,2021-04-23 03:20,26.53,995.31,1021.09,214,24.19,3.78,-28,1
1619140870,2021-04-23 03:21,26.51,995.32,1021.10,214,24.18,3.77,-24,1
1619140930,2021-04-23 03:22,26.34,995.31,1021.09,214,24.19,3.68,-26,1
1619140990,2021-04-23 03:23,26.51,995.30,1021.09,214,24.19,3.77,-27,1
1619141051,2021-04-23 03:24,26.51,995.30,1021.09,214,24.19,3.77,-29,1
1619141111,2021-04-23 03:25,26.49,995.33,1021.12,214,24.19,3.76,-28,1
1619141171,2021-04-23 03:26,26.50,995.32,1021.10,214,24.18,3.76,-29,1
1619141231,2021-04-23 03:27,26.49,995.30,1021.09,214,24.19,3.76,-27,1
1619141292,2021-04-23 03:28,26.49,995.32,1021.10,214,24.19,3.76,-30,1
1619141352,2021-04-23 03:29,26.49,995.34,1021.12,214,24.19,3.76,-27,1
1619141412,2021-04-23 03:30,26.49,995.32,1021.10,214,24.18,3.75,-29,1
1619141473,2021-04-23 03:31,26.49,995.32,1021.10,214,24.19,3.76,-28,1
1619141533,2021-04-23 03:32,26.48,995.34,1021.12,214,24.19,3.76,-26,1
1619141593,2021-04-23 03:33,26.48,995.33,1021.11,214,24.18,3.75,-29,1
1619141654,2021-04-23 03:34,26.49,995.36,1021.14,214,24.18,3.75,-30,1
1619141714,2021-04-23 03:35,26.48,995.39,1021.17,214,24.19,3.76,-28,1
1619141774,2021-04-23 03:36,26.48,995.38,1021.17,214,24.19,3.76,-29,1
1619141834,2021-04-23 03:37,26.50,995.37,1021.16,214,24.19,3.77,-30,1
1619141895,2021-04-23 03:38,26.48,995.35,1021.13,214,24.18,3.75,-25,1
1619141955,2021-04-23 03:39,26.50,995.35,1021.13,214,24.18,3.76,-26,1
1619142015,2021-04-23 03:40,26.48,995.37,1021.15,214,24.18,3.75,-26,1
1619142136,2021-04-23 03:42,26.46,995.35,1021.14,214,24.18,3.74,-23,1
1619142196,2021-04-23 03:43,26.46,995.33,1021.11,214,24.19,3.74,-26,1
1619142256,2021-04-23 03:44,26.46,995.32,1021.11,214,24.18,3.74,-28,1
1619142317,2021-04-23 03:45,26.47,995.37,1021.15,214,24.18,3.74,-25,1
1619142377,2021-04-23 03:46,26.47,995.33,1021.12,214,24.19,3.75,-28,1
1619142437,2021-04-23 03:47,26.45,995.35,1021.13,214,24.18,3.73,-23,1
1619142498,2021-04-23 03:48,26.47,995.37,1021.15,214,24.19,3.75,-24,1
1619142558,2021-04-23 03:49,26.46,995.34,1021.13,214,24.19,3.74,-27,1
1619142618,2021-04-23 03:50,26.46,995.36,1021.14,214,24.18,3.74,-26,1
1619142678,2021-04-23 03:51,26.60,995.36,1021.15,214,24.19,3.82,-25,1
1619142739,2021-04-23 03:52,26.46,995.37,1021.15,214,24.18,3.74,-26,1
1619142799,2021-04-23 03:53,26.46,995.36,1021.14,214,24.18,3.74,-27,1
1619142859,2021-04-23 03:54,26.43,995.35,1021.14,214,24.18,3.72,-23,1
1619142920,2021-04-23 03:55,26.45,995.37,1021.15,214,24.18,3.73,-27,1
1619142980,2021-04-23 03:56,26.44,995.33,1021.11,214,24.18,3.72,-21,1
1619143040,2021-04-23 03:57,26.45,995.34,1021.13,214,24.18,3.73,-22,1
1619143100,2021-04-23 03:58,26.44,995.34,1021.13,214,24.18,3.72,-25,1
1619143161,2021-04-23 03:59,26.60,995.37,1021.16,214,24.19,3.82,-30,1
1619143221,2021-04-23 04:00,26.44,995.38,1021.17,214,24.18,3.72,-28,1
1619143342,2021-04-23 04:02,26.44,995.41,1021.19,214,24.18,3.72,-26,1
1619143402,2021-04-23 04:03,26.44,995.41,1021.19,214,24.18,3.72,-28,1
1619143462,2021-04-23 04:04,26.42,995.40,1021.19,214,24.18,3.71,-28,1
1619143522,2021-04-23 04:05,26.43,995.42,1021.20,214,24.19,3.73,-32,1
1619143583,2021-04-23 04:06,26.43,995.41,1021.20,214,24.18,3.72,-27,1
1619143643,2021-04-23 04:07,26.50,995.46,1021.24,214,24.19,3.77,-30,1
1619143703,2021-04-23 04:08,26.43,995.44,1021.22,214,24.19,3.73,-29,1
1619143764,2021-04-23 04:09,26.43,995.43,1021.21,214,24.18,3.72,-27,1
1619143824,2021-04-23 04:10,26.40,995.43,1021.21,214,24.18,3.71,-27,1
1619143884,2021-04-23 04:11,26.43,995.43,1021.21,214,24.19,3.73,-29,1
1619143944,2021-04-23 04:12,26.42,995.39,1021.17,214,24.18,3.71,-25,1
1619144005,2021-04-23 04:13,26.43,995.44,1021.23,214,24.19,3.73,-28,1
1619144065,2021-04-23 04:14,26.59,995.43,1021.21,214,24.18,3.81,-30,1
1619144125,2021-04-23 04:15,26.42,995.47,1021.25,214,24.18,3.71,-29,1
1619144186,2021-04-23 04:16,26.25,995.46,1021.25,214,24.18,3.62,-31,1
1619144246,2021-04-23 04:17,26.32,995.45,1021.24,214,24.18,3.66,-28,1
1619144306,2021-04-23 04:18,26.43,995.47,1021.26,214,24.18,3.72,-25,1
1619144366,2021-04-23 04:19,26.42,995.47,1021.26,214,24.17,3.70,-26,1
1619144427,2021-04-23 04:20,26.43,995.46,1021.24,214,24.18,3.72,-29,1
1619144487,2021-04-23 04:21,26.40,995.44,1021.23,214,24.16,3.69,-24,1
1619144547,2021-04-23 04:22,26.40,995.44,1021.22,214,24.17,3.70,-27,1
1619144608,2021-04-23 04:23,26.22,995.49,1021.27,214,24.18,3.61,-32,1
1619144668,2021-04-23 04:24,26.40,995.48,1021.27,214,24.18,3.71,-26,1
1619144728,2021-04-23 04:25,26.39,995.43,1021.22,214,24.18,3.70,-24,1
1619144788,2021-04-23 04:26,26.40,995.49,1021.27,214,24.18,3.71,-26,1
1619144849,2021-04-23 04:27,26.39,995.47,1021.25,214,24.18,3.70,-28,1
1619144909,2021-04-23 04:28,26.42,995.49,1021.27,214,24.18,3.71,-31,1
1619144969,2021-04-23 04:29,26.39,995.46,1021.24,214,24.18,3.70,-29,1
1619145030,2021-04-23 04:30,26.40,995.46,1021.24,214,24.18,3.71,-29,1
1619145090,2021-04-23 04:31,26.39,995.46,1021.24,214,24.18,3.70,-25,1
1619145150,2021-04-23 04:32,26.39,995.44,1021.22,214,24.18,3.70,-30,1
1619145210,2021-04-23 04:33,26.43,995.48,1021.26,214,24.18,3.72,-27,1
1619145271,2021-04-23 04:34,26.37,995.48,1021.26,214,24.18,3.69,-24,1
1619145331,2021-04-23 04:35,26.38,995.48,1021.26,214,24.17,3.69,-27,1
1619145391,2021-04-23 04:36,26.39,995.49,1021.28,214,24.17,3.69,-28,1
1619145451,2021-04-23 04:37,26.39,995.51,1021.30,214,24.18,3.70,-29,1
1619145512,2021-04-23 04:38,26.39,995.55,1021.33,214,24.18,3.70,-29,1
1619145572,2021-04-23 04:39,26.40,995.55,1021.33,214,24.17,3.70,-25,1
1619145632,2021-04-23 04:40,26.58,995.56,1021.34,214,24.18,3.80,-24,1
1619145693,2021-04-23 04:41,26.42,995.59,1021.37,214,24.18,3.71,-31,1
1619145753,2021-04-23 04:42,26.20,995.56,1021.34,214,24.18,3.59,-27,1
1619145813,2021-04-23 04:43,26.40,995.60,1021.38,214,24.17,3.70,-28,1
1619145873,2021-04-23 04:44,26.39,995.58,1021.37,214,24.18,3.70,-27,1
1619145934,2021-04-23 04:45,26.40,995.57,1021.35,214,24.17,3.70,-26,1
1619146054,2021-04-23 04:47,26.38,995.58,1021.36,214,24.17,3.69,-24,1
1619146115,2021-04-23 04:48,26.34,995.61,1021.40,214,24.18,3.67,-31,1
1619146175,2021-04-23 04:49,26.40,995.60,1021.39,214,24.18,3.71,-23,1
1619146235,2021-04-23 04:50,26.39,995.59,1021.38,214,24.17,3.69,-30,1
1619146295,2021-04-23 04:51,26.38,995.60,1021.39,214,24.18,3.69,-28,1
1619146356,2021-04-23 04:52,26.39,995.63,1021.41,214,24.17,3.69,-25,1
1619146416,2021-04-23 04:53,26.39,995.64,1021.43,214,24.18,3.70,-25,1
1619146476,2021-04-23 04:54,26.24,995.63,1021.41,214,24.18,3.62,-25,1
1619146537,2021-04-23 04:55,26.38,995.60,1021.38,214,24.17,3.69,-29,1
1619146597,2021-04-23 04:56,26.39,995.65,1021.43,214,24.18,3.70,-27,1
1619146657,2021-04-23 04:57,26.38,995.65,1021.44,214,24.17,3.69,-28,1
1619146717,2021-04-23 04:58,26.38,995.66,1021.44,214,24.18,3.69,-26,1
1619146777,2021-04-23 04:59,26.38,995.68,1021.46,214,24.18,3.69,-25,1
1619146837,2021-04-23 05:00,26.37,995.68,1021.46,214,24.17,3.68,-26,1
1619146898,2021-04-23 05:01,26.19,995.68,1021.46,214,24.18,3.59,-27,1
1619146958,2021-04-23 05:02,26.37,995.68,1021.46,214,24.13,3.65,-26,1
1619147018,2021-04-23 05:03,26.39,995.68,1021.46,214,24.09,3.62,-25,1
1619147078,2021-04-23 05:04,26.37,995.68,1021.47,214,24.15,3.66,-23,1
1619147138,2021-04-23 05:05,26.38,995.67,1021.45,214,24.16,3.68,-27,1
1619147198,2021-04-23 05:06,26.37,995.66,1021.44,214,24.17,3.68,-25,1
1619147258,2021-04-23 05:07,26.37,995.66,1021.45,214,24.13,3.65,-28,1
1619147318,2021-04-23 05:08,26.38,995.67,1021.46,214,24.12,3.64,-27,1
1619147378,2021-04-23 05:09,26.37,995.65,1021.43,214,24.15,3.66,-20,1
1619147438,2021-04-23 05:10,26.37,995.67,1021.45,214,24.16,3.67,-24,1
1619147498,2021-04-23 05:11,26.37,995.67,1021.45,214,24.16,3.67,-22,1
1619147558,2021-04-23 05:12,26.36,995.64,1021.42,214,24.16,3.67,-27,1
1619147619,2021-04-23 05:13,26.38,995.56,1021.35,214,24.16,3.68,-27,1
1619147679,2021-04-23 05:14,26.38,995.63,1021.41,214,24.17,3.69,-26,1
1619147739,2021-04-23 05:15,26.37,995.62,1021.40,214,24.17,3.68,-24,1
1619147799,2021-04-23 05:16,26.37,995.69,1021.47,214,24.15,3.66,-23,1
1619147859,2021-04-23 05:17,26.37,995.67,1021.46,214,24.17,3.68,-27,1
1619147919,2021-04-23 05:18,26.38,995.52,1021.30,214,24.17,3.68,-27,1
1619147979,2021-04-23 05:19,26.37,995.62,1021.40,214,24.17,3.68,-26,1
1619148039,2021-04-23 05:20,26.38,995.68,1021.46,214,24.16,3.68,-25,1
1619148099,2021-04-23 05:21,26.37,995.68,1021.47,214,24.17,3.68,-28,1
1619148159,2021-04-23 05:22,26.37,995.71,1021.49,214,24.16,3.67,-25,1
1619148220,2021-04-23 05:23,26.43,995.69,1021.47,214,24.16,3.70,-25,1
1619148280,2021-04-23 05:24,26.35,995.67,1021.45,214,24.16,3.66,-26,1
1619148340,2021-04-23 05:25,26.36,995.71,1021.49,214,24.16,3.67,-29,1
1619148400,2021-04-23 05:26,26.38,995.72,1021.50,214,24.17,3.69,-23,1
1619148460,2021-04-23 05:27,26.36,995.72,1021.51,214,24.17,3.67,-25,1
1619148520,2021-04-23 05:28,26.37,995.76,1021.55,214,24.17,3.68,-30,1
1619148580,2021-04-23 05:29,26.35,995.74,1021.53,214,24.17,3.67,-24,1
1619148640,2021-04-23 05:30,26.28,995.77,1021.55,214,24.16,3.62,-25,1
1619148700,2021-04-23 05:31,26.36,995.78,1021.57,214,24.16,3.67,-24,1
1619148760,2021-04-23 05:32,26.37,995.78,1021.56,214,24.16,3.67,-26,1
1619148821,2021-04-23 05:33,26.36,995.80,1021.58,214,24.16,3.67,-28,1
1619148941,2021-04-23 05:35,26.50,995.84,1021.62,214,24.16,3.74,-26,1
1619149001,2021-04-23 05:36,26.52,995.85,1021.64,214,24.16,3.75,-26,1
1619149061,2021-04-23 05:37,26.37,995.87,1021.66,214,24.16,3.67,-25,1
1619149121,2021-04-23 05:38,26.36,995.87,1021.65,214,24.16,3.67,-25,1
1619149181,2021-04-23 05:39,26.36,995.89,1021.67,214,24.17,3.67,-29,1
1619149241,2021-04-23 05:40,26.36,995.89,1021.67,214,24.16,3.67,-26,1
1619149301,2021-04-23 05:41,26.17,995.86,1021.65,214,24.17,3.57,-25,1
1619149361,2021-04-23 05:42,26.36,995.87,1021.66,214,24.17,3.67,-25,1
1619149422,2021-04-23 05:43,26.36,995.88,1021.67,214,24.16,3.67,-33,1
1619149482,2021-04-23 05:44,26.36,995.88,1021.66,214,24.16,3.67,-22,1
1619149542,2021-04-23 05:45,26.36,995.91,1021.69,214,24.16,3.67,-23,1
1619149602,2021-04-23 05:46,26.33,995.92,1021.70,214,24.15,3.64,-26,1
1619149662,2021-04-23 05:47,26.36,995.91,1021.69,214,24.16,3.67,-30,1
1619149722,2021-04-23 05:48,26.37,995.91,1021.69,214,24.16,3.67,-35,1
1619149782,2021-04-23 05:49,26.39,995.92,1021.71,214,24.15,3.67,-26,1
1619149966,2021-04-23 05:52,26.37,995.94,1021.72,214,24.16,3.67,-25,1
1619150026,2021-04-23 05:53,26.35,995.96,1021.74,214,24.16,3.66,-26,1
1619150086,2021-04-23 05:54,26.35,996.00,1021.79,214,24.16,3.66,-23,1
1619150147,2021-04-23 05:55,26.36,995.99,1021.77,214,24.16,3.67,-29,1
1619150207,2021-04-23 05:56,26.37,996.03,1021.81,214,24.16,3.67,-30,1
1619150267,2021-04-23 05:57,26.36,996.02,1021.80,214,24.16,3.67,-31,1
1619150388,2021-04-23 05:59,26.37,996.03,1021.82,214,24.17,3.68,-32,1
1619150448,2021-04-23 06:00,26.36,996.03,1021.81,214,24.16,3.67,-30,1
1619150508,2021-04-23 06:01,26.44,996.04,1021.83,214,24.16,3.71,-27,1
1619150569,2021-04-23 06:02,26.34,996.06,1021.84,214,24.16,3.65,-26,1
1619150629,2021-04-23 06:03,26.36,996.04,1021.82,214,24.16,3.67,-28,1
1619150689,2021-04-23 06:04,26.36,996.04,1021.82,214,24.16,3.67,-27,1
1619150749,2021-04-23 06:05,26.35,996.04,1021.83,214,24.16,3.66,-25,1
1619150810,2021-04-23 06:06,26.36,996.05,1021.83,214,24.16,3.67,-25,1
1619150870,2021-04-23 06:07,26.36,996.03,1021.82,214,24.16,3.67,-28,1
1619150930,2021-04-23 06:08,26.36,996.08,1021.87,214,24.17,3.67,-31,1
1619150991,2021-04-23 06:09,26.36,996.07,1021.86,214,24.16,3.67,-30,1
1619151111,2021-04-23 06:11,26.35,996.07,1021.86,214,24.16,3.66,-29,1
1619151171,2021-04-23 06:12,26.34,996.11,1021.89,214,24.17,3.66,-30,1
1619151232,2021-04-23 06:13,26.37,996.06,1021.84,214,24.15,3.66,-28,1
1619151352,2021-04-23 06:15,26.35,996.08,1021.86,214,24.16,3.66,-26,1
1619151413,2021-04-23 06:16,26.36,996.07,1021.86,214,24.16,3.67,-25,1
1619151473,2021-04-23 06:17,26.36,996.09,1021.87,214,24.16,3.67,-24,1
1619151533,2021-04-23 06:18,26.36,996.10,1021.88,214,24.17,3.67,-31,1
1619151594,2021-04-23 06:19,26.49,996.12,1021.90,214,24.15,3.73,-26,1
1619151654,2021-04-23 06:20,26.40,996.10,1021.88,214,24.16,3.69,-27,1
1619151714,2021-04-23 06:21,26.36,996.11,1021.89,214,24.16,3.67,-27,1
1619151774,2021-04-23 06:22,26.35,996.11,1021.89,214,24.16,3.66,-28,1
1619151835,2021-04-23 06:23,26.34,996.11,1021.89,214,24.17,3.66,-29,1
1619151895,2021-04-23 06:24,26.36,996.09,1021.88,214,24.16,3.67,-27,1
1619151956,2021-04-23 06:25,26.35,996.12,1021.90,214,24.15,3.65,-25,1
1619152016,2021-04-23 06:26,26.35,996.12,1021.90,214,24.17,3.67,-26,1
1619152077,2021-04-23 06:27,26.32,996.12,1021.91,214,24.16,3.64,-30,1
1619152137,2021-04-23 06:28,26.35,996.12,1021.90,214,24.16,3.66,-25,1
1619152197,2021-04-23 06:29,26.34,996.10,1021.88,214,24.16,3.65,-23,1
1619152258,2021-04-23 06:30,26.45,996.14,1021.92,214,24.17,3.72,-28,1
1619152318,2021-04-23 06:31,26.35,996.14,1021.92,214,24.17,3.67,-31,1
1619152378,2021-04-23 06:32,26.36,996.14,1021.92,214,24.17,3.67,-26,1
1619152438,2021-04-23 06:33,26.33,996.15,1021.93,214,24.17,3.66,-27,1
1619152499,2021-04-23 06:34,26.34,996.16,1021.94,214,24.17,3.66,-25,1
1619152559,2021-04-23 06:35,26.22,996.17,1021.95,214,24.17,3.60,-28,1
1619152619,2021-04-23 06:36,26.34,996.17,1021.95,214,24.17,3.66,-28,1
1619152679,2021-04-23 06:37,26.33,996.19,1021.97,214,24.17,3.66,-28,1
1619152740,2021-04-23 06:39,26.36,996.19,1021.97,214,24.17,3.67,-29,1
1619152860,2021-04-23 06:41,26.34,996.19,1021.98,214,24.17,3.66,-26,1
1619152921,2021-04-23 06:42,26.44,996.20,1021.99,214,24.17,3.72,-26,1
1619152981,2021-04-23 06:43,26.34,996.22,1022.00,214,24.17,3.66,-31,1
1619153041,2021-04-23 06:44,26.35,996.25,1022.03,214,24.18,3.68,-28,1
1619153101,2021-04-23 06:45,26.36,996.23,1022.01,214,24.18,3.68,-29,1
1619153162,2021-04-23 06:46,26.35,996.31,1022.10,214,24.18,3.68,-28,1
1619153222,2021-04-23 06:47,26.33,996.32,1022.11,214,24.18,3.67,-26,1
1619153282,2021-04-23 06:48,26.34,996.36,1022.14,214,24.18,3.67,-26,1
1619153343,2021-04-23 06:49,26.33,996.32,1022.11,214,24.18,3.67,-30,1
1619153403,2021-04-23 06:50,26.34,996.34,1022.13,214,24.19,3.68,-24,1
1619153463,2021-04-23 06:51,26.34,996.33,1022.12,214,24.19,3.68,-27,1
1619153523,2021-04-23 06:52,26.24,996.35,1022.13,214,24.19,3.63,-26,1
1619153584,2021-04-23 06:53,26.34,996.38,1022.16,214,24.19,3.68,-26,1
1619153644,2021-04-23 06:54,26.35,996.37,1022.16,214,24.19,3.69,-29,1
1619153704,2021-04-23 06:55,26.34,996.35,1022.13,214,24.19,3.68,-28,1
1619153765,2021-04-23 06:56,26.33,996.41,1022.19,214,24.20,3.68,-26,1
1619153825,2021-04-23 06:57,26.34,996.39,1022.17,214,24.20,3.69,-24,1
1619153885,2021-04-23 06:58,26.34,996.43,1022.21,214,24.20,3.69,-23,1
1619154006,2021-04-23 07:00,26.35,996.47,1022.25,214,24.21,3.70,-24,1
1619154066,2021-04-23 07:01,26.33,996.46,1022.24,214,24.21,3.69,-26,1
1619154126,2021-04-23 07:02,26.34,996.51,1022.29,214,24.21,3.70,-25,1
1619154187,2021-04-23 07:03,26.19,996.49,1022.28,214,24.21,3.62,-28,1
1619154247,2021-04-23 07:04,26.31,996.52,1022.31,214,24.22,3.69,-29,1
1619154307,2021-04-23 07:05,26.32,996.50,1022.28,214,24.22,3.70,-32,1
1619154367,2021-04-23 07:06,26.32,996.52,1022.31,214,24.22,3.70,-32,1
1619154428,2021-04-23 07:07,26.32,996.54,1022.32,214,24.22,3.70,-29,1
1619154488,2021-04-23 07:08,26.32,996.50,1022.28,214,24.23,3.70,-25,1
1619154548,2021-04-23 07:09,26.32,996.49,1022.28,214,24.23,3.70,-30,1
1619154609,2021-04-23 07:10,26.32,996.50,1022.29,214,24.22,3.70,-23,1
1619154669,2021-04-23 07:11,26.46,996.52,1022.30,214,24.23,3.78,-28,1
1619154729,2021-04-23 07:12,26.32,996.53,1022.32,214,24.23,3.70,-26,1
1619154789,2021-04-23 07:13,26.33,996.52,1022.31,214,24.24,3.72,-23,1
1619154850,2021-04-23 07:14,26.31,996.52,1022.30,214,24.24,3.71,-23,1
1619154910,2021-04-23 07:15,26.31,996.53,1022.32,214,24.24,3.71,-30,1
1619154970,2021-04-23 07:16,26.32,996.57,1022.35,214,24.24,3.71,-25,1
1619155031,2021-04-23 07:17,26.32,996.52,1022.30,214,24.24,3.71,-29,1
1619155091,2021-04-23 07:18,26.32,996.52,1022.30,214,24.25,3.72,-28,1
1619155151,2021-04-23 07:19,26.32,996.54,1022.32,214,24.25,3.72,-27,1
1619155272,2021-04-23 07:21,26.32,996.59,1022.37,214,24.26,3.73,-29,1
1619155332,2021-04-23 07:22,26.33,996.57,1022.35,214,24.26,3.74,-29,1
1619155392,2021-04-23 07:23,26.32,996.60,1022.38,214,24.26,3.73,-25,1
1619155453,2021-04-23 07:24,26.33,996.53,1022.32,214,24.26,3.74,-28,1
1619155573,2021-04-23 07:26,26.32,996.55,1022.34,214,24.27,3.74,-25,1
1619155633,2021-04-23 07:27,26.34,996.57,1022.35,214,24.27,3.75,-28,1
1619155694,2021-04-23 07:28,26.32,996.59,1022.37,214,24.26,3.73,-28,1
1619155754,2021-04-23 07:29,26.35,996.55,1022.34,214,24.26,3.75,-25,1
1619155814,2021-04-23 07:30,26.34,996.63,1022.41,214,24.27,3.75,-26,1
1619155874,2021-04-23 07:31,26.34,996.60,1022.39,214,24.27,3.75,-28,1
1619155935,2021-04-23 07:32,26.33,996.59,1022.37,214,24.27,3.74,-26,1
1619155995,2021-04-23 07:33,26.34,996.59,1022.37,214,24.27,3.75,-25,1
1619156055,2021-04-23 07:34,26.33,996.62,1022.40,214,24.28,3.75,-28,1
1619156116,2021-04-23 07:35,26.33,996.65,1022.43,214,24.28,3.75,-25,1
1619156176,2021-04-23 07:36,26.33,996.63,1022.42,214,24.28,3.75,-27,1
1619156236,2021-04-23 07:37,26.33,996.66,1022.44,214,24.29,3.76,-23,1
1619156296,2021-04-23 07:38,26.34,996.68,1022.46,214,24.29,3.77,-30,1
1619156357,2021-04-23 07:39,26.33,996.69,1022.47,214,24.29,3.76,-26,1
1619156477,2021-04-23 07:41,26.33,996.73,1022.52,214,24.29,3.76,-30,1
1619156538,2021-04-23 07:42,26.34,996.73,1022.51,214,24.28,3.76,-30,1
1619156598,2021-04-23 07:43,26.39,996.77,1022.55,214,24.29,3.79,-25,1
1619156658,2021-04-23 07:44,26.34,996.73,1022.52,214,24.29,3.77,-26,1
1619156718,2021-04-23 07:45,26.36,996.74,1022.53,214,24.29,3.77,-29,1
1619156779,2021-04-23 07:46,26.36,996.71,1022.50,214,24.29,3.77,-29,1
1619156839,2021-04-23 07:47,26.34,996.70,1022.48,214,24.28,3.76,-26,1
1619156899,2021-04-23 07:48,26.34,996.74,1022.52,214,24.29,3.77,-26,1
1619156960,2021-04-23 07:49,26.34,996.74,1022.53,214,24.29,3.77,-26,1
1619157020,2021-04-23 07:50,26.36,996.72,1022.50,214,24.29,3.77,-28,1
1619157080,2021-04-23 07:51,26.34,996.72,1022.50,214,24.28,3.76,-29,1
1619157140,2021-04-23 07:52,26.38,996.74,1022.52,214,24.29,3.79,-26,1
1619157201,2021-04-23 07:53,26.36,996.73,1022.51,214,24.29,3.77,-30,1
1619157261,2021-04-23 07:54,26.37,996.73,1022.52,214,24.29,3.78,-24,1
1619157321,2021-04-23 07:55,26.38,996.69,1022.47,214,24.29,3.79,-26,1
1619157381,2021-04-23 07:56,26.37,996.67,1022.45,214,24.29,3.78,-25,1
1619157442,2021-04-23 07:57,26.38,996.67,1022.46,214,24.29,3.79,-29,1
1619157562,2021-04-23 07:59,26.37,996.69,1022.47,214,24.30,3.79,-27,1
1619157623,2021-04-23 08:00,26.37,996.64,1022.43,214,24.30,3.79,-28,1
1619157683,2021-04-23 08:01,26.38,996.60,1022.39,214,24.30,3.80,-25,1
1619157743,2021-04-23 08:02,26.38,996.64,1022.42,214,24.30,3.80,-25,1
1619157804,2021-04-23 08:03,26.39,996.69,1022.48,214,24.30,3.80,-26,1
1619157864,2021-04-23 08:04,26.39,996.67,1022.45,214,24.29,3.79,-25,1
1619157924,2021-04-23 08:05,26.39,996.68,1022.47,214,24.30,3.80,-30,1
1619157984,2021-04-23 08:06,26.39,996.66,1022.45,214,24.30,3.80,-25,1
1619158045,2021-04-23 08:07,26.05,996.70,1022.48,214,24.30,3.62,-24,1
1619158105,2021-04-23 08:08,26.40,996.68,1022.46,214,24.30,3.81,-23,1
1619158165,2021-04-23 08:09,26.38,996.67,1022.45,214,24.31,3.80,-23,1
1619158226,2021-04-23 08:10,26.41,996.69,1022.47,214,24.30,3.81,-26,1
1619158286,2021-04-23 08:11,26.39,996.74,1022.52,214,24.30,3.80,-27,1
1619158346,2021-04-23 08:12,26.40,996.70,1022.48,214,24.30,3.81,-28,1
1619158406,2021-04-23 08:13,26.39,996.75,1022.53,214,24.30,3.80,-25,1
1619158467,2021-04-23 08:14,26.39,996.74,1022.52,214,24.30,3.80,-27,1
1619158527,2021-04-23 08:15,26.42,996.79,1022.57,214,24.30,3.82,-25,1
1619158587,2021-04-23 08:16,26.40,996.80,1022.59,214,24.30,3.81,-28,1
1619158647,2021-04-23 08:17,26.41,996.82,1022.60,214,24.26,3.78,-22,1
1619158707,2021-04-23 08:18,26.42,996.76,1022.54,214,24.30,3.82,-25,1
1619158768,2021-04-23 08:19,26.40,996.73,1022.51,214,24.30,3.81,-29,1
1619158828,2021-04-23 08:20,26.41,996.75,1022.53,214,24.30,3.81,-26,1
1619158888,2021-04-23 08:21,26.41,996.74,1022.53,214,24.30,3.81,-26,1
1619158948,2021-04-23 08:22,26.42,996.66,1022.45,214,24.30,3.82,-27,1
1619159009,2021-04-23 08:23,26.42,996.76,1022.55,214,24.30,3.82,-28,1
1619159069,2021-04-23 08:24,26.42,996.77,1022.55,214,24.31,3.83,-29,1
1619159129,2021-04-23 08:25,26.43,996.78,1022.57,214,24.31,3.83,-25,1
1619159189,2021-04-23 08:26,26.43,996.78,1022.56,214,24.30,3.83,-25,1
1619159250,2021-04-23 08:27,26.43,996.76,1022.55,214,24.30,3.83,-24,1
1619159310,2021-04-23 08:28,26.43,996.79,1022.57,214,24.31,3.83,-26,1
1619159370,2021-04-23 08:29,26.43,996.84,1022.62,214,24.31,3.83,-24,1
1619159551,2021-04-23 08:32,26.45,996.92,1022.70,214,24.31,3.84,-25,1
1619159672,2021-04-23 08:34,26.45,996.93,1022.71,214,24.31,3.84,-23,1
1619159732,2021-04-23 08:35,26.46,996.89,1022.67,214,24.31,3.85,-26,1
1619159792,2021-04-23 08:36,26.45,996.87,1022.66,214,24.31,3.84,-31,1
1619159852,2021-04-23 08:37,26.36,996.83,1022.62,214,24.32,3.80,-24,1
1619159912,2021-04-23 08:38,26.45,996.84,1022.62,214,24.32,3.85,-29,1
1619159973,2021-04-23 08:39,26.43,996.85,1022.63,214,24.33,3.85,-26,1
1619160033,2021-04-23 08:40,26.45,996.85,1022.63,214,24.33,3.86,-25,1
1619160154,2021-04-23 08:42,26.46,996.82,1022.60,214,24.33,3.86,-30,1
1619160214,2021-04-23 08:43,26.43,996.81,1022.59,214,24.33,3.85,-29,1
1619160274,2021-04-23 08:44,26.45,996.82,1022.60,214,24.33,3.86,-26,1
1619160335,2021-04-23 08:45,26.45,996.79,1022.58,214,24.33,3.86,-26,1
1619160395,2021-04-23 08:46,26.45,996.75,1022.54,214,24.34,3.87,-24,1
1619160455,2021-04-23 08:47,26.45,996.84,1022.62,214,24.34,3.87,-27,1
1619160515,2021-04-23 08:48,26.46,996.81,1022.59,214,24.34,3.87,-25,1
1619160576,2021-04-23 08:49,26.47,996.83,1022.61,214,24.35,3.89,-25,1
1619160636,2021-04-23 08:50,26.46,996.78,1022.56,214,24.35,3.88,-26,1
1619160696,2021-04-23 08:51,26.23,996.79,1022.57,214,24.35,3.76,-27,1
1619160757,2021-04-23 08:52,26.45,996.81,1022.59,214,24.35,3.87,-28,1
1619160817,2021-04-23 08:53,26.46,996.84,1022.63,214,24.35,3.88,-30,1
1619160877,2021-04-23 08:54,26.47,996.86,1022.65,214,24.36,3.90,-25,1
1619160937,2021-04-23 08:55,26.46,996.85,1022.63,214,24.36,3.89,-26,1
1619160998,2021-04-23 08:56,26.70,996.90,1022.68,214,24.36,4.02,-29,1
1619161058,2021-04-23 08:57,26.45,996.91,1022.69,214,24.36,3.88,-22,1
1619161118,2021-04-23 08:58,26.46,996.94,1022.72,214,24.35,3.88,-28,1
1619161178,2021-04-23 08:59,26.46,996.92,1022.70,214,24.36,3.89,-25,1
1619161238,2021-04-23 09:00,26.47,996.93,1022.72,214,24.36,3.90,-22,1
1619161298,2021-04-23 09:01,26.45,996.96,1022.74,214,24.33,3.86,-28,1
1619161358,2021-04-23 09:02,26.65,996.96,1022.74,214,24.33,3.96,-22,1
1619161418,2021-04-23 09:03,26.45,997.02,1022.80,214,24.36,3.88,-23,1
1619161539,2021-04-23 09:05,26.46,997.02,1022.80,214,24.37,3.90,-22,1
1619161599,2021-04-23 09:06,26.47,997.01,1022.80,214,24.31,3.85,-22,1
1619161659,2021-04-23 09:07,26.47,997.02,1022.80,214,24.33,3.87,-25,1
1619161719,2021-04-23 09:08,26.48,997.05,1022.83,214,24.36,3.90,-23,1
1619161779,2021-04-23 09:09,26.46,997.05,1022.83,214,24.35,3.88,-27,1
1619161839,2021-04-23 09:10,26.47,997.04,1022.82,214,24.36,3.90,-25,1
1619161899,2021-04-23 09:11,26.39,996.98,1022.77,214,24.36,3.85,-27,1
1619161959,2021-04-23 09:12,26.47,997.01,1022.79,214,24.36,3.89,-29,1
1619162019,2021-04-23 09:13,26.21,997.06,1022.85,214,24.37,3.76,-28,1
1619162080,2021-04-23 09:14,26.47,997.07,1022.86,214,24.36,3.90,-31,1
1619162140,2021-04-23 09:15,26.46,997.08,1022.87,214,24.36,3.89,-30,1
1619162200,2021-04-23 09:16,26.48,997.03,1022.81,214,24.36,3.90,-27,1
1619162260,2021-04-23 09:17,26.50,997.00,1022.78,214,24.36,3.91,-23,1
1619162320,2021-04-23 09:18,26.50,997.00,1022.78,214,24.36,3.91,-27,1
1619162380,2021-04-23 09:19,26.49,997.01,1022.79,214,24.36,3.91,-27,1
1619162440,2021-04-23 09:20,26.49,996.93,1022.71,214,24.37,3.92,-29,1
1619162501,2021-04-23 09:21,26.50,996.93,1022.71,214,24.36,3.91,-26,1
1619162561,2021-04-23 09:22,26.48,996.95,1022.74,214,24.36,3.90,-24,1
1619162621,2021-04-23 09:23,26.49,996.95,1022.73,214,24.36,3.91,-28,1
1619162681,2021-04-23 09:24,26.50,997.00,1022.78,214,24.36,3.91,-27,1
1619162741,2021-04-23 09:25,26.49,996.97,1022.75,214,24.36,3.91,-30,1
1619162801,2021-04-23 09:26,26.51,997.02,1022.80,214,24.36,3.92,-27,1
1619162861,2021-04-23 09:27,26.50,997.00,1022.79,214,24.36,3.91,-28,1
1619162921,2021-04-23 09:28,26.49,996.99,1022.77,214,24.37,3.92,-27,1
1619162981,2021-04-23 09:29,26.54,997.01,1022.79,214,24.36,3.93,-25,1
1619163042,2021-04-23 09:30,26.52,997.06,1022.84,214,24.37,3.93,-27,1
1619163102,2021-04-23 09:31,26.52,997.06,1022.84,214,24.37,3.93,-28,1
1619163162,2021-04-23 09:32,26.54,997.05,1022.83,214,24.37,3.94,-30,1
1619163342,2021-04-23 09:35,26.52,997.10,1022.88,214,24.37,3.93,-28,1
1619163402,2021-04-23 09:36,26.53,997.09,1022.87,214,24.38,3.94,-27,1
1619163462,2021-04-23 09:37,26.53,997.08,1022.86,214,24.38,3.94,-29,1
1619163586,2021-04-23 09:39,26.53,997.10,1022.89,214,24.39,3.95,-25,1
1619163646,2021-04-23 09:40,26.53,997.08,1022.87,214,24.39,3.95,-28,1
1619163706,2021-04-23 09:41,26.53,997.07,1022.85,214,24.39,3.95,-25,1
1619163767,2021-04-23 09:42,26.54,997.06,1022.85,214,24.39,3.96,-26,1
1619163827,2021-04-23 09:43,26.55,997.08,1022.86,214,24.39,3.96,-29,1
1619163887,2021-04-23 09:44,26.55,997.10,1022.88,214,24.39,3.96,-27,1
1619163948,2021-04-23 09:45,26.56,997.06,1022.84,214,24.39,3.97,-27,1
1619164008,2021-04-23 09:46,26.51,997.03,1022.81,214,24.39,3.95,-25,1
1619164068,2021-04-23 09:47,26.56,997.06,1022.84,214,24.39,3.97,-28,1
1619164128,2021-04-23 09:48,26.56,997.02,1022.80,214,24.39,3.97,-26,1
1619164189,2021-04-23 09:49,26.56,997.06,1022.85,214,24.39,3.97,-27,1
1619164249,2021-04-23 09:50,26.56,997.05,1022.83,214,24.39,3.97,-26,1
1619164309,2021-04-23 09:51,26.56,997.10,1022.88,214,24.40,3.98,-27,1
1619164370,2021-04-23 09:52,26.57,997.04,1022.82,214,24.40,3.98,-29,1
1619164430,2021-04-23 09:53,26.56,997.06,1022.85,214,24.41,3.99,-25,1
1619164490,2021-04-23 09:54,26.57,997.07,1022.85,214,24.41,3.99,-28,1
1619164550,2021-04-23 09:55,26.62,997.06,1022.84,214,24.40,4.01,-28,1
1619164611,2021-04-23 09:56,26.56,997.05,1022.83,214,24.40,3.98,-24,1
1619164671,2021-04-23 09:57,26.56,997.06,1022.84,214,24.41,3.99,-31,1
1619164731,2021-04-23 09:58,26.57,997.06,1022.84,214,24.41,3.99,-29,1
1619164792,2021-04-23 09:59,26.54,997.09,1022.87,214,24.42,3.98,-29,1
1619164852,2021-04-23 10:00,26.62,997.12,1022.91,214,24.42,4.03,-29,1
1619164912,2021-04-23 10:01,26.56,997.13,1022.91,214,24.42,4.00,-29,1
1619164972,2021-04-23 10:02,26.54,997.13,1022.91,214,24.42,3.98,-26,1
1619165033,2021-04-23 10:03,26.71,997.15,1022.94,214,24.42,4.08,-29,1
1619165093,2021-04-23 10:04,26.55,997.16,1022.94,214,24.44,4.01,-26,1
1619165153,2021-04-23 10:05,26.56,997.18,1022.96,214,24.44,4.01,-24,1
1619165213,2021-04-23 10:06,26.91,997.17,1022.95,214,24.44,4.20,-28,1
1619165274,2021-04-23 10:07,26.56,997.21,1022.99,214,24.44,4.01,-25,1
1619165334,2021-04-23 10:08,26.57,997.24,1023.02,214,24.43,4.01,-25,1
1619165394,2021-04-23 10:09,26.62,997.20,1022.99,214,24.44,4.04,-29,1
1619165455,2021-04-23 10:10,26.57,997.21,1023.00,214,24.44,4.02,-29,1
1619165515,2021-04-23 10:11,26.57,997.28,1023.06,214,24.44,4.02,-25,1
1619165575,2021-04-23 10:12,26.56,997.22,1023.01,214,24.44,4.01,-25,1
1619165635,2021-04-23 10:13,26.56,997.28,1023.06,214,24.44,4.01,-24,1
1619165696,2021-04-23 10:14,26.57,997.21,1022.99,214,24.44,4.02,-27,1
1619165756,2021-04-23 10:15,26.57,997.23,1023.01,214,24.44,4.02,-27,1
1619165816,2021-04-23 10:16,26.58,997.23,1023.01,214,24.44,4.03,-28,1
1619165877,2021-04-23 10:17,26.57,997.24,1023.02,214,24.44,4.02,-21,1
1619165937,2021-04-23 10:18,26.59,997.21,1023.00,214,24.44,4.03,-25,1
1619165997,2021-04-23 10:19,26.57,997.28,1023.06,214,24.43,4.01,-27,1
1619166057,2021-04-23 10:20,26.57,997.26,1023.04,214,24.45,4.03,-26,1
1619166118,2021-04-23 10:21,26.58,997.22,1023.01,214,24.44,4.03,-29,1
1619166178,2021-04-23 10:22,26.57,997.26,1023.04,214,24.44,4.02,-28,1
1619166238,2021-04-23 10:23,26.79,997.24,1023.02,214,24.44,4.14,-29,1
1619166299,2021-04-23 10:24,26.57,997.27,1023.05,214,24.45,4.03,-26,1
1619166359,2021-04-23 10:25,26.58,997.26,1023.05,214,24.45,4.03,-28,1
1619166419,2021-04-23 10:26,26.57,997.25,1023.03,214,24.45,4.03,-26,1
1619166479,2021-04-23 10:27,26.57,997.20,1022.98,214,24.45,4.03,-29,1
1619166540,2021-04-23 10:29,26.57,997.15,1022.93,214,24.46,4.04,-24,1
1619166600,2021-04-23 10:30,26.48,997.12,1022.90,214,24.46,3.98,-29,1
1619166660,2021-04-23 10:31,26.57,997.15,1022.93,214,24.47,4.05,-27,1
1619166721,2021-04-23 10:32,26.55,997.13,1022.92,214,24.47,4.03,-32,1
1619166781,2021-04-23 10:33,26.58,997.15,1022.93,214,24.48,4.05,-27,1
1619166841,2021-04-23 10:34,26.55,997.13,1022.92,214,24.48,4.04,-30,1
1619166902,2021-04-23 10:35,26.55,997.18,1022.97,214,24.48,4.04,-29,1
1619166962,2021-04-23 10:36,26.03,997.15,1022.93,214,24.48,3.76,-24,1
1619167022,2021-04-23 10:37,26.88,997.15,1022.93,214,24.48,4.22,-26,1
1619167143,2021-04-23 10:39,26.55,997.16,1022.94,214,24.49,4.05,-26,1
1619167203,2021-04-23 10:40,26.58,997.13,1022.92,214,24.49,4.06,-30,1
1619167263,2021-04-23 10:41,26.55,997.18,1022.96,214,24.49,4.05,-30,1
1619167323,2021-04-23 10:42,26.56,997.17,1022.95,214,24.49,4.06,-25,1
1619167444,2021-04-23 10:44,26.57,997.14,1022.92,214,24.50,4.07,-28,1
1619167504,2021-04-23 10:45,26.55,997.14,1022.92,214,24.50,4.06,-25,1
1619167565,2021-04-23 10:46,26.57,997.19,1022.97,214,24.50,4.07,-27,1
1619167625,2021-04-23 10:47,26.57,997.20,1022.98,214,24.51,4.07,-26,1
1619167685,2021-04-23 10:48,26.94,997.21,1022.99,214,24.51,4.27,-27,1
1619167745,2021-04-23 10:49,26.58,997.17,1022.96,214,24.52,4.09,-28,1
1619167806,2021-04-23 10:50,26.56,997.19,1022.98,214,24.52,4.08,-28,1
1619167866,2021-04-23 10:51,26.31,997.17,1022.96,214,24.51,3.94,-28,1
1619167926,2021-04-23 10:52,26.54,997.14,1022.93,214,24.52,4.07,-31,1
1619167987,2021-04-23 10:53,26.54,997.13,1022.92,214,24.52,4.07,-24,1
1619168047,2021-04-23 10:54,26.57,997.15,1022.94,214,24.52,4.08,-26,1
1619168107,2021-04-23 10:55,26.57,997.18,1022.97,214,24.53,4.09,-26,1
1619168167,2021-04-23 10:56,26.58,997.21,1022.99,214,24.53,4.10,-24,1
1619168228,2021-04-23 10:57,26.58,997.20,1022.99,214,24.53,4.10,-25,1
1619168288,2021-04-23 10:58,26.59,997.18,1022.97,214,24.53,4.10,-28,1
1619168348,2021-04-23 10:59,26.58,997.16,1022.95,214,24.54,4.11,-27,1
1619168409,2021-04-23 11:00,26.61,997.18,1022.96,214,24.53,4.12,-29,1
1619168529,2021-04-23 11:02,26.58,997.18,1022.96,214,24.54,4.11,-24,1
1619168590,2021-04-23 11:03,26.54,997.16,1022.94,214,24.53,4.08,-22,1
1619168650,2021-04-23 11:04,26.49,997.23,1023.01,214,24.54,4.06,-26,1
1619168710,2021-04-23 11:05,26.45,997.21,1023.00,214,24.54,4.04,-26,1
1619168770,2021-04-23 11:06,26.32,997.17,1022.95,214,24.55,3.97,-25,1
1619168831,2021-04-23 11:07,26.36,997.21,1023.00,214,24.55,4.00,-26,1
1619168891,2021-04-23 11:08,26.33,997.18,1022.96,214,24.55,3.98,-31,1
1619168951,2021-04-23 11:09,26.28,997.19,1022.97,214,24.55,3.96,-29,1
1619169012,2021-04-23 11:10,26.27,997.17,1022.95,214,24.55,3.95,-28,1
1619169072,2021-04-23 11:11,26.26,997.18,1022.97,214,24.55,3.95,-24,1
1619169132,2021-04-23 11:12,26.14,997.18,1022.97,214,24.55,3.88,-25,1
1619169192,2021-04-23 11:13,26.26,997.18,1022.96,214,24.55,3.95,-24,1
1619169253,2021-04-23 11:14,26.24,997.10,1022.88,214,24.55,3.93,-26,1
1619169313,2021-04-23 11:15,26.23,997.10,1022.88,214,24.55,3.93,-26,1
1619169373,2021-04-23 11:16,26.21,997.06,1022.85,214,24.55,3.92,-27,1
1619169434,2021-04-23 11:17,26.22,997.09,1022.87,214,24.55,3.92,-28,1
1619169494,2021-04-23 11:18,26.21,997.02,1022.81,214,24.56,3.92,-26,1
1619169614,2021-04-23 11:20,26.22,996.99,1022.78,214,24.56,3.93,-24,1
1619169675,2021-04-23 11:21,26.19,996.95,1022.73,214,24.56,3.91,-27,1
1619169735,2021-04-23 11:22,26.17,996.91,1022.70,214,24.58,3.92,-30,1
1619169795,2021-04-23 11:23,26.18,996.89,1022.67,214,24.59,3.93,-26,1
1619169856,2021-04-23 11:24,26.15,996.89,1022.68,214,24.58,3.91,-25,1
1619169916,2021-04-23 11:25,26.15,996.90,1022.68,214,24.59,3.92,-25,1
1619169976,2021-04-23 11:26,26.15,996.87,1022.66,214,24.60,3.93,-25,1
1619170097,2021-04-23 11:28,26.10,996.87,1022.65,214,24.61,3.91,-27,1
1619170157,2021-04-23 11:29,26.10,996.90,1022.68,214,24.61,3.91,-27,1
1619170217,2021-04-23 11:30,26.10,996.90,1022.68,214,24.62,3.92,-29,1
1619170278,2021-04-23 11:31,26.10,996.92,1022.70,214,24.62,3.92,-26,1
1619170338,2021-04-23 11:32,26.08,996.87,1022.65,214,24.63,3.91,-28,1
1619170398,2021-04-23 11:33,26.07,996.94,1022.72,214,24.64,3.92,-27,1
1619170459,2021-04-23 11:34,26.05,996.94,1022.72,214,24.64,3.91,-30,1
1619170519,2021-04-23 11:35,26.36,996.92,1022.71,214,24.65,4.08,-28,1
1619170579,2021-04-23 11:36,26.04,996.89,1022.67,214,24.66,3.92,-25,1
1619170639,2021-04-23 11:37,26.03,996.87,1022.66,214,24.66,3.91,-23,1
1619170700,2021-04-23 11:38,26.02,996.86,1022.64,214,24.67,3.91,-26,1
1619170760,2021-04-23 11:39,26.03,996.87,1022.65,214,24.68,3.93,-26,1
1619170820,2021-04-23 11:40,25.97,996.85,1022.63,214,24.68,3.90,-28,1
1619170881,2021-04-23 11:41,26.01,996.82,1022.60,214,24.69,3.93,-24,1
1619170941,2021-04-23 11:42,26.00,996.89,1022.67,214,24.70,3.93,-25,1
1619171001,2021-04-23 11:43,26.02,996.86,1022.65,214,24.71,3.95,-29,1
1619171061,2021-04-23 11:44,26.01,996.82,1022.60,214,24.71,3.94,-28,1
1619171122,2021-04-23 11:45,25.92,996.77,1022.56,214,24.72,3.90,-26,1
1619171182,2021-04-23 11:46,26.02,996.80,1022.59,214,24.73,3.97,-30,1
1619171242,2021-04-23 11:47,26.01,996.74,1022.52,214,24.73,3.96,-25,1
1619171303,2021-04-23 11:48,26.00,996.74,1022.52,214,24.73,3.96,-25,1
1619171363,2021-04-23 11:49,26.00,996.78,1022.56,214,24.74,3.96,-27,1
1619171423,2021-04-23 11:50,26.01,996.81,1022.59,214,24.73,3.96,-25,1
1619171484,2021-04-23 11:51,25.99,996.82,1022.61,214,24.74,3.96,-26,1
1619171544,2021-04-23 11:52,25.99,996.84,1022.62,214,24.73,3.95,-29,1
1619171604,2021-04-23 11:53,25.98,996.80,1022.59,214,24.73,3.94,-28,1
1619171664,2021-04-23 11:54,25.91,996.81,1022.59,214,24.74,3.92,-32,1
1619171725,2021-04-23 11:55,25.96,996.66,1022.45,214,24.73,3.93,-26,1
1619171785,2021-04-23 11:56,25.94,996.65,1022.44,214,24.73,3.92,-27,1
1619171845,2021-04-23 11:57,25.96,996.66,1022.44,214,24.74,3.94,-28,1
1619171906,2021-04-23 11:58,25.94,996.62,1022.41,214,24.73,3.92,-26,1
1619171966,2021-04-23 11:59,25.83,996.65,1022.43,214,24.73,3.86,-26,1
1619172026,2021-04-23 12:00,25.83,996.69,1022.48,214,24.73,3.86,-29,1
1619172086,2021-04-23 12:01,25.88,996.71,1022.49,214,24.73,3.89,-25,1
1619172147,2021-04-23 12:02,25.88,996.61,1022.39,214,24.73,3.89,-29,1
1619172207,2021-04-23 12:03,25.88,996.64,1022.43,214,24.73,3.89,-28,1
1619172267,2021-04-23 12:04,25.89,996.62,1022.41,214,24.73,3.89,-26,1
1619172328,2021-04-23 12:05,25.89,996.62,1022.40,214,24.74,3.90,-24,1
1619172388,2021-04-23 12:06,25.89,996.63,1022.42,214,24.73,3.89,-26,1
1619172448,2021-04-23 12:07,25.88,996.69,1022.47,214,24.74,3.90,-29,1
1619172508,2021-04-23 12:08,25.87,996.67,1022.45,214,24.75,3.90,-28,1
1619172569,2021-04-23 12:09,25.90,996.63,1022.42,214,24.76,3.93,-27,1
1619172629,2021-04-23 12:10,25.86,996.69,1022.47,214,24.77,3.91,-29,1
1619172689,2021-04-23 12:11,25.86,996.62,1022.40,214,24.77,3.91,-25,1
1619172750,2021-04-23 12:12,25.85,996.55,1022.33,214,24.78,3.91,-27,1
1619172810,2021-04-23 12:13,25.85,996.55,1022.33,214,24.79,3.92,-31,1
1619172870,2021-04-23 12:14,25.85,996.54,1022.33,214,24.80,3.93,-29,1
1619172930,2021-04-23 12:15,25.70,996.63,1022.42,214,24.81,3.86,-27,1
1619172990,2021-04-23 12:16,25.82,996.56,1022.35,214,24.82,3.93,-30,1
1619173111,2021-04-23 12:18,25.81,996.56,1022.35,214,24.83,3.94,-25,1
1619173171,2021-04-23 12:19,25.80,996.60,1022.39,214,24.84,3.94,-26,1
1619173232,2021-04-23 12:20,25.80,996.56,1022.35,214,24.85,3.95,-26,1
1619173292,2021-04-23 12:21,25.79,996.54,1022.33,214,24.86,3.95,-31,1
1619173412,2021-04-23 12:23,25.90,996.51,1022.29,214,24.88,4.03,-27,1
1619173473,2021-04-23 12:24,25.74,996.49,1022.27,214,24.88,3.94,-30,1
1619173593,2021-04-23 12:26,25.76,996.60,1022.38,214,24.90,3.97,-28,1
1619173654,2021-04-23 12:27,25.76,996.62,1022.40,214,24.90,3.97,-30,1
1619173774,2021-04-23 12:29,25.74,996.59,1022.38,214,24.91,3.96,-26,1
1619173834,2021-04-23 12:30,25.72,996.70,1022.48,214,24.91,3.96,-25,1
1619173895,2021-04-23 12:31,25.75,996.67,1022.45,214,24.91,3.97,-28,1
1619173955,2021-04-23 12:32,25.76,996.71,1022.49,214,24.91,3.97,-30,1
1619174015,2021-04-23 12:33,25.71,996.78,1022.57,214,24.92,3.96,-29,1
1619174076,2021-04-23 12:34,25.72,996.84,1022.62,214,24.92,3.97,-25,1
1619174136,2021-04-23 12:35,25.71,996.85,1022.64,214,24.91,3.95,-27,1
1619174196,2021-04-23 12:36,25.74,996.86,1022.65,214,24.91,3.96,-28,1
1619174256,2021-04-23 12:37,25.72,996.88,1022.66,214,24.91,3.96,-28,1
1619174317,2021-04-23 12:38,25.72,996.88,1022.66,214,24.91,3.96,-29,1
1619174377,2021-04-23 12:39,25.72,996.98,1022.76,214,24.90,3.95,-25,1
1619174437,2021-04-23 12:40,25.71,996.98,1022.76,214,24.90,3.94,-25,1
1619174498,2021-04-23 12:41,25.72,996.98,1022.76,214,24.90,3.95,-29,1
1619174558,2021-04-23 12:42,25.71,996.98,1022.77,214,24.89,3.93,-28,1
1619174618,2021-04-23 12:43,25.71,996.94,1022.73,214,24.90,3.94,-30,1
1619174678,2021-04-23 12:44,25.70,997.02,1022.80,214,24.88,3.92,-30,1
1619174798,2021-04-23 12:46,25.70,997.04,1022.83,214,24.87,3.91,-24,1
1619174919,2021-04-23 12:48,25.71,997.05,1022.83,214,24.81,3.86,-26,1
1619174979,2021-04-23 12:49,25.68,997.00,1022.78,214,24.83,3.86,-23,1
1619175039,2021-04-23 12:50,25.68,997.05,1022.83,214,24.85,3.88,-29,1
1619175099,2021-04-23 12:51,25.69,997.05,1022.83,214,24.85,3.89,-24,1
1619175159,2021-04-23 12:52,25.70,997.18,1022.96,214,24.84,3.88,-24,1
1619175219,2021-04-23 12:53,25.53,997.23,1023.02,214,24.79,3.75,-27,1
1619175279,2021-04-23 12:54,25.72,997.20,1022.98,214,24.82,3.88,-23,1
1619175339,2021-04-23 12:55,25.72,997.20,1022.98,214,24.82,3.88,-26,1
1619175399,2021-04-23 12:56,25.71,997.28,1023.06,214,24.81,3.86,-24,1
1619175460,2021-04-23 12:57,25.72,997.25,1023.03,214,24.82,3.88,-24,1
1619175520,2021-04-23 12:58,25.71,997.21,1023.00,214,24.81,3.86,-28,1
1619175580,2021-04-23 12:59,25.72,997.15,1022.94,214,24.81,3.87,-25,1
1619175640,2021-04-23 13:00,25.72,997.29,1023.07,214,24.81,3.87,-28,1
1619175700,2021-04-23 13:01,25.74,997.22,1023.00,214,24.80,3.87,-26,1
1619175760,2021-04-23 13:02,25.73,997.19,1022.97,214,24.80,3.87,-25,1
1619175820,2021-04-23 13:03,25.75,997.17,1022.95,214,24.79,3.87,-27,1
1619175881,2021-04-23 13:04,25.74,997.15,1022.93,214,24.79,3.86,-24,1
1619175941,2021-04-23 13:05,25.74,997.13,1022.91,214,24.79,3.86,-24,1
1619176001,2021-04-23 13:06,25.74,997.13,1022.92,214,24.79,3.86,-30,1
1619176061,2021-04-23 13:07,25.75,997.10,1022.88,214,24.79,3.87,-31,1
1619176121,2021-04-23 13:08,25.32,997.09,1022.87,214,24.77,3.61,-26,1
1619176181,2021-04-23 13:09,25.75,997.12,1022.91,214,24.78,3.86,-27,1
1619176241,2021-04-23 13:10,25.75,997.01,1022.79,214,24.78,3.86,-31,1
1619176301,2021-04-23 13:11,25.74,997.01,1022.80,214,24.79,3.86,-26,1
1619176362,2021-04-23 13:12,25.74,997.01,1022.79,214,24.79,3.86,-28,1
1619176422,2021-04-23 13:13,25.74,997.05,1022.83,214,24.79,3.86,-29,1
1619176482,2021-04-23 13:14,25.73,997.05,1022.84,214,24.78,3.85,-23,1
1619176542,2021-04-23 13:15,25.74,997.04,1022.83,214,24.79,3.86,-27,1
1619176602,2021-04-23 13:16,25.72,997.03,1022.81,214,24.77,3.83,-30,1
1619176662,2021-04-23 13:17,25.87,997.06,1022.84,214,24.78,3.93,-23,1
1619176722,2021-04-23 13:18,25.73,997.08,1022.86,214,24.78,3.85,-29,1
1619176782,2021-04-23 13:19,25.74,997.07,1022.86,214,24.79,3.86,-28,1
1619176842,2021-04-23 13:20,25.74,997.11,1022.90,214,24.79,3.86,-27,1
1619176903,2021-04-23 13:21,25.73,997.13,1022.91,214,24.79,3.86,-25,1
1619176963,2021-04-23 13:22,25.74,997.14,1022.92,214,24.79,3.86,-30,1
1619177023,2021-04-23 13:23,25.74,997.18,1022.96,214,24.79,3.86,-27,1
1619177083,2021-04-23 13:24,25.39,997.11,1022.89,214,24.79,3.67,-27,1
1619177143,2021-04-23 13:25,25.72,997.10,1022.88,214,24.79,3.85,-29,1
1619177203,2021-04-23 13:26,25.72,997.07,1022.85,214,24.80,3.86,-30,1
1619177264,2021-04-23 13:27,25.71,997.10,1022.88,214,24.79,3.84,-28,1
1619177325,2021-04-23 13:28,25.70,997.11,1022.89,214,24.81,3.86,-28,1
1619177385,2021-04-23 13:29,25.72,997.17,1022.96,214,24.81,3.87,-27,1
1619177445,2021-04-23 13:30,25.72,997.15,1022.94,214,24.81,3.87,-30,1
1619177568,2021-04-23 13:32,25.71,997.19,1022.98,214,24.80,3.85,-27,1
1619177629,2021-04-23 13:33,25.71,997.19,1022.97,214,24.80,3.85,-25,1
1619177689,2021-04-23 13:34,25.70,997.15,1022.93,214,24.80,3.85,-23,1
1619177749,2021-04-23 13:35,25.65,997.16,1022.94,214,24.80,3.82,-29,1
1619177809,2021-04-23 13:36,25.70,997.16,1022.95,214,24.80,3.85,-29,1
1619177870,2021-04-23 13:37,25.71,997.17,1022.95,214,24.79,3.84,-27,1
1619177930,2021-04-23 13:38,25.73,997.15,1022.93,214,24.79,3.86,-30,1
1619177990,2021-04-23 13:39,25.73,997.22,1023.01,214,24.79,3.86,-26,1
1619178051,2021-04-23 13:40,25.72,997.22,1023.00,214,24.79,3.85,-28,1
1619178111,2021-04-23 13:41,25.73,997.16,1022.95,214,24.79,3.86,-28,1
1619178171,2021-04-23 13:42,25.71,997.18,1022.96,214,24.78,3.84,-29,1
1619178231,2021-04-23 13:43,25.73,997.19,1022.98,214,24.78,3.85,-27,1
1619178292,2021-04-23 13:44,25.73,997.17,1022.95,214,24.78,3.85,-28,1
1619178352,2021-04-23 13:45,25.73,997.18,1022.96,214,24.78,3.85,-28,1
1619178412,2021-04-23 13:46,25.74,997.17,1022.95,214,24.78,3.85,-28,1
1619178472,2021-04-23 13:47,25.75,997.11,1022.90,214,24.77,3.85,-25,1
1619178533,2021-04-23 13:48,25.74,997.13,1022.92,214,24.77,3.85,-28,1
1619178593,2021-04-23 13:49,25.74,997.14,1022.92,214,24.77,3.85,-25,1
1619178653,2021-04-23 13:50,25.75,997.20,1022.98,214,24.77,3.85,-23,1
1619178714,2021-04-23 13:51,25.73,997.21,1023.00,214,24.77,3.84,-28,1
1619178774,2021-04-23 13:52,25.74,997.21,1022.99,214,24.76,3.84,-30,1
1619178834,2021-04-23 13:53,25.74,997.27,1023.05,214,24.76,3.84,-28,1
1619178894,2021-04-23 13:54,25.71,997.27,1023.05,214,24.77,3.83,-24,1
1619178955,2021-04-23 13:55,25.74,997.35,1023.13,214,24.77,3.85,-27,1
1619179015,2021-04-23 13:56,25.73,997.31,1023.09,214,24.77,3.84,-29,1
1619179075,2021-04-23 13:57,25.74,997.30,1023.08,214,24.77,3.85,-28,1
1619179136,2021-04-23 13:58,25.74,997.34,1023.13,214,24.78,3.85,-23,1
1619179196,2021-04-23 13:59,25.74,997.29,1023.07,214,24.78,3.85,-26,1
1619179256,2021-04-23 14:00,25.75,997.32,1023.10,214,24.77,3.85,-26,1
1619179316,2021-04-23 14:01,25.76,997.34,1023.13,214,24.77,3.86,-27,1
1619179377,2021-04-23 14:02,25.76,997.37,1023.16,214,24.77,3.86,-24,1
1619179437,2021-04-23 14:03,25.77,997.41,1023.19,214,24.78,3.87,-26,1
1619179497,2021-04-23 14:04,25.76,997.44,1023.22,214,24.77,3.86,-25,1
1619179558,2021-04-23 14:05,25.76,997.50,1023.28,214,24.76,3.85,-30,1
1619179618,2021-04-23 14:06,25.78,997.52,1023.31,214,24.77,3.87,-26,1
1619179678,2021-04-23 14:07,25.77,997.55,1023.33,214,24.77,3.86,-24,1
1619179738,2021-04-23 14:08,25.77,997.61,1023.39,214,24.76,3.86,-26,1
1619179799,2021-04-23 14:09,25.80,997.67,1023.45,214,24.76,3.87,-28,1
1619179859,2021-04-23 14:10,25.80,997.68,1023.46,214,24.75,3.86,-29,1
1619179919,2021-04-23 14:11,25.80,997.74,1023.52,214,24.75,3.86,-22,1
1619179980,2021-04-23 14:13,25.85,997.78,1023.56,214,24.74,3.88,-31,1
1619180040,2021-04-23 14:14,25.84,997.78,1023.56,214,24.74,3.88,-27,1
1619180100,2021-04-23 14:15,25.83,997.80,1023.58,214,24.74,3.87,-26,1
1619180160,2021-04-23 14:16,25.84,997.86,1023.65,214,24.73,3.87,-27,1
1619180221,2021-04-23 14:17,25.87,997.95,1023.73,214,24.73,3.88,-31,1
1619180281,2021-04-23 14:18,25.79,997.98,1023.76,214,24.72,3.83,-28,1
1619180341,2021-04-23 14:19,25.88,998.03,1023.82,214,24.72,3.88,-25,1
1619180402,2021-04-23 14:20,25.90,998.00,1023.79,214,24.71,3.88,-28,1
1619180462,2021-04-23 14:21,25.90,997.98,1023.77,214,24.70,3.87,-26,1
1619180522,2021-04-23 14:22,25.91,997.99,1023.78,214,24.70,3.88,-26,1
1619180643,2021-04-23 14:24,25.92,997.90,1023.68,214,24.69,3.88,-26,1
1619180703,2021-04-23 14:25,25.94,997.91,1023.69,214,24.69,3.89,-25,1
1619180763,2021-04-23 14:26,25.95,997.93,1023.72,214,24.68,3.89,-29,1
1619180823,2021-04-23 14:27,25.95,997.92,1023.71,214,24.68,3.89,-25,1
1619180944,2021-04-23 14:29,25.78,997.91,1023.70,214,24.67,3.78,-28,1
1619181004,2021-04-23 14:30,25.97,997.91,1023.69,214,24.66,3.88,-27,1
1619181065,2021-04-23 14:31,26.00,997.81,1023.59,214,24.66,3.89,-28,1
1619181125,2021-04-23 14:32,25.99,997.77,1023.55,214,24.65,3.88,-27,1
1619181185,2021-04-23 14:33,26.02,997.69,1023.47,214,24.65,3.90,-24,1
1619181245,2021-04-23 14:34,26.01,997.65,1023.43,214,24.64,3.89,-31,1
1619181306,2021-04-23 14:35,26.02,997.51,1023.29,214,24.64,3.89,-27,1
1619181366,2021-04-23 14:36,26.03,997.39,1023.17,214,24.63,3.89,-26,1
1619181426,2021-04-23 14:37,26.05,997.45,1023.23,214,24.62,3.89,-24,1
1619181486,2021-04-23 14:38,26.05,997.47,1023.25,214,24.62,3.89,-26,1
1619181547,2021-04-23 14:39,26.06,997.44,1023.23,214,24.62,3.89,-28,1
1619181607,2021-04-23 14:40,26.06,997.38,1023.16,214,24.62,3.89,-28,1
1619181667,2021-04-23 14:41,26.08,997.36,1023.14,214,24.61,3.90,-26,1
1619181728,2021-04-23 14:42,26.09,997.37,1023.15,214,24.61,3.90,-27,1
1619181788,2021-04-23 14:43,26.17,997.36,1023.14,214,24.61,3.94,-35,1
1619181848,2021-04-23 14:44,26.09,997.38,1023.16,214,24.61,3.90,-23,1
1619181908,2021-04-23 14:45,26.11,997.36,1023.14,214,24.60,3.91,-27,1
1619181969,2021-04-23 14:46,26.11,997.37,1023.16,214,24.60,3.91,-27,1
1619182029,2021-04-23 14:47,26.10,997.36,1023.14,214,24.60,3.90,-24,1
1619182089,2021-04-23 14:48,26.17,997.35,1023.13,214,24.59,3.93,-24,1
1619182149,2021-04-23 14:49,26.14,997.34,1023.13,214,24.60,3.92,-28,1
1619182210,2021-04-23 14:50,26.12,997.33,1023.11,214,24.59,3.90,-28,1
1619182270,2021-04-23 14:51,26.14,997.29,1023.07,214,24.59,3.92,-28,1
1619182391,2021-04-23 14:53,26.13,997.27,1023.05,214,24.60,3.92,-26,1
1619182451,2021-04-23 14:54,26.13,997.24,1023.02,214,24.59,3.91,-22,1
1619182511,2021-04-23 14:55,26.13,997.26,1023.05,214,24.61,3.93,-25,1
1619182571,2021-04-23 14:56,26.12,997.24,1023.02,214,24.63,3.94,-24,1
1619182632,2021-04-23 14:57,26.26,997.21,1023.00,214,24.64,4.02,-28,1
1619182692,2021-04-23 14:58,26.12,997.23,1023.01,214,24.65,3.96,-27,1
1619182752,2021-04-23 14:59,26.11,997.15,1022.93,214,24.67,3.97,-27,1
1619182812,2021-04-23 15:00,26.16,997.20,1022.98,214,24.69,4.01,-25,1
1619182872,2021-04-23 15:01,26.10,997.25,1023.04,214,24.71,3.99,-25,1
1619182933,2021-04-23 15:02,26.09,997.22,1023.00,214,24.73,4.00,-28,1
1619182993,2021-04-23 15:03,26.08,997.16,1022.94,214,24.75,4.01,-28,1
1619183053,2021-04-23 15:04,26.07,997.16,1022.95,214,24.77,4.03,-27,1
1619183113,2021-04-23 15:05,26.06,997.18,1022.96,214,24.79,4.04,-28,1
1619183174,2021-04-23 15:06,26.17,997.19,1022.98,214,24.80,4.11,-25,1
1619183234,2021-04-23 15:07,26.00,997.19,1022.97,214,24.82,4.03,-25,1
1619183294,2021-04-23 15:08,26.14,997.15,1022.93,214,24.83,4.12,-28,1
1619183354,2021-04-23 15:09,26.03,997.11,1022.89,214,24.83,4.06,-27,1
1619183415,2021-04-23 15:10,26.04,997.11,1022.90,214,24.85,4.08,-30,1
1619183475,2021-04-23 15:11,26.04,997.09,1022.87,214,24.86,4.09,-27,1
1619183535,2021-04-23 15:12,26.02,997.14,1022.92,214,24.86,4.08,-26,1
1619183596,2021-04-23 15:13,26.04,997.08,1022.86,214,24.86,4.09,-28,1
1619183658,2021-04-23 15:14,26.03,997.07,1022.85,214,24.86,4.08,-25,1
1619183719,2021-04-23 15:15,25.75,997.02,1022.81,214,24.86,3.93,-25,1
1619183779,2021-04-23 15:16,26.05,996.98,1022.76,214,24.87,4.10,-26,1
1619183839,2021-04-23 15:17,26.12,997.04,1022.82,214,24.87,4.14,-29,1
1619183899,2021-04-23 15:18,25.85,997.05,1022.84,214,24.87,3.99,-28,1
1619183960,2021-04-23 15:19,26.03,997.04,1022.83,214,24.88,4.10,-26,1
1619184020,2021-04-23 15:20,26.03,997.03,1022.81,214,24.88,4.10,-27,1
1619184080,2021-04-23 15:21,26.05,996.92,1022.70,214,24.89,4.12,-28,1
1619184141,2021-04-23 15:22,26.05,996.94,1022.73,214,24.88,4.11,-25,1
1619184201,2021-04-23 15:23,26.04,997.01,1022.80,214,24.89,4.11,-25,1
1619184261,2021-04-23 15:24,26.05,997.02,1022.80,214,24.90,4.13,-25,1
1619184321,2021-04-23 15:25,26.06,997.03,1022.81,214,24.89,4.13,-27,1
1619184382,2021-04-23 15:26,26.06,997.04,1022.82,214,24.90,4.13,-29,1
1619184502,2021-04-23 15:28,26.06,997.02,1022.80,214,24.90,4.13,-27,1
1619184563,2021-04-23 15:29,26.08,997.03,1022.82,214,24.91,4.15,-26,1
1619184623,2021-04-23 15:30,26.07,997.07,1022.85,214,24.91,4.15,-29,1
1619184683,2021-04-23 15:31,26.06,997.03,1022.81,214,24.91,4.14,-28,1
1619184743,2021-04-23 15:32,26.07,997.09,1022.88,214,24.91,4.15,-28,1
1619184804,2021-04-23 15:33,26.08,997.18,1022.96,214,24.91,4.16,-28,1
1619184864,2021-04-23 15:34,26.08,997.54,1023.32,214,24.91,4.16,-26,1
1619184924,2021-04-23 15:35,26.08,997.63,1023.41,214,24.90,4.15,-27,1
1619184985,2021-04-23 15:36,26.10,997.46,1023.25,214,24.89,4.14,-28,1
1619185045,2021-04-23 15:37,26.10,997.55,1023.34,214,24.89,4.14,-25,1
1619185105,2021-04-23 15:38,26.11,997.56,1023.34,214,24.90,4.16,-27,1
1619185165,2021-04-23 15:39,26.11,997.59,1023.37,214,24.89,4.15,-25,1
1619185226,2021-04-23 15:40,25.89,997.62,1023.41,214,24.88,4.02,-28,1
1619185286,2021-04-23 15:41,26.12,997.64,1023.42,214,24.88,4.15,-25,1
1619185346,2021-04-23 15:42,26.11,997.64,1023.42,214,24.88,4.14,-26,1
1619185407,2021-04-23 15:43,26.14,997.65,1023.44,214,24.88,4.16,-30,1
1619185467,2021-04-23 15:44,26.14,997.68,1023.46,214,24.86,4.14,-27,1
1619185527,2021-04-23 15:45,26.15,997.60,1023.38,214,24.86,4.15,-29,1
1619185587,2021-04-23 15:46,26.14,997.61,1023.40,214,24.86,4.14,-24,1
1619185647,2021-04-23 15:47,26.17,997.64,1023.42,214,24.85,4.15,-28,1
1619185708,2021-04-23 15:48,26.16,997.59,1023.38,214,24.84,4.14,-26,1
1619185768,2021-04-23 15:49,26.09,997.62,1023.40,214,24.84,4.10,-30,1
1619185828,2021-04-23 15:50,26.25,997.59,1023.38,214,24.83,4.17,-25,1
1619185888,2021-04-23 15:51,26.19,997.53,1023.32,214,24.83,4.14,-26,1
1619185949,2021-04-23 15:52,26.18,997.47,1023.25,214,24.81,4.12,-29,1
1619186009,2021-04-23 15:53,26.20,997.37,1023.15,214,24.80,4.12,-24,1
1619186069,2021-04-23 15:54,26.19,997.39,1023.17,214,24.80,4.12,-28,1
1619186129,2021-04-23 15:55,26.21,997.34,1023.13,214,24.79,4.12,-23,1
1619186190,2021-04-23 15:56,26.20,997.25,1023.03,214,24.79,4.12,-28,1
1619186250,2021-04-23 15:57,26.21,997.29,1023.07,214,24.78,4.11,-28,1
1619186310,2021-04-23 15:58,26.24,997.31,1023.09,214,24.77,4.12,-26,1
1619186371,2021-04-23 15:59,26.25,997.31,1023.10,214,24.77,4.13,-25,1
1619186431,2021-04-23 16:00,26.24,997.26,1023.04,214,24.76,4.11,-28,1
1619186491,2021-04-23 16:01,26.25,997.29,1023.08,214,24.75,4.11,-24,1
1619186551,2021-04-23 16:02,26.26,997.29,1023.07,214,24.75,4.12,-29,1
1619186612,2021-04-23 16:03,26.26,997.26,1023.04,214,24.74,4.11,-27,1
1619186672,2021-04-23 16:04,26.27,997.29,1023.07,214,24.73,4.10,-30,1
1619186732,2021-04-23 16:05,26.28,997.27,1023.05,214,24.73,4.11,-29,1
1619186793,2021-04-23 16:06,26.28,997.29,1023.07,214,24.73,4.11,-29,1
1619186853,2021-04-23 16:07,26.29,997.27,1023.05,214,24.72,4.11,-23,1
1619186913,2021-04-23 16:08,26.30,997.31,1023.09,214,24.72,4.11,-25,1
1619186973,2021-04-23 16:09,26.32,997.35,1023.13,214,24.71,4.11,-31,1
1619187034,2021-04-23 16:10,26.31,997.35,1023.13,214,24.70,4.10,-27,1
1619187094,2021-04-23 16:11,26.31,997.33,1023.11,214,24.70,4.10,-27,1
1619187154,2021-04-23 16:12,26.33,997.39,1023.17,214,24.69,4.10,-24,1
1619187215,2021-04-23 16:13,25.99,997.36,1023.14,214,24.68,3.91,-25,1
1619187275,2021-04-23 16:14,26.35,997.30,1023.08,214,24.69,4.11,-28,1
1619187335,2021-04-23 16:15,26.35,997.29,1023.08,214,24.68,4.10,-32,1
1619187395,2021-04-23 16:16,26.35,997.23,1023.02,214,24.68,4.10,-23,1
1619187456,2021-04-23 16:17,26.36,997.14,1022.92,214,24.67,4.10,-27,1
1619187516,2021-04-23 16:18,26.35,997.12,1022.90,214,24.67,4.09,-28,1
1619187576,2021-04-23 16:19,26.36,997.07,1022.85,214,24.66,4.09,-31,1
1619187637,2021-04-23 16:20,26.37,997.03,1022.81,214,24.66,4.10,-29,1
1619187697,2021-04-23 16:21,26.39,996.99,1022.77,214,24.66,4.11,-24,1
1619187757,2021-04-23 16:22,26.39,996.92,1022.70,214,24.65,4.10,-28,1
1619187817,2021-04-23 16:23,26.39,996.89,1022.67,214,24.65,4.10,-28,1
1619187878,2021-04-23 16:24,26.39,996.89,1022.67,214,24.65,4.10,-28,1
1619187938,2021-04-23 16:25,26.41,996.95,1022.73,214,24.65,4.11,-29,1
1619187998,2021-04-23 16:26,26.40,996.98,1022.76,214,24.64,4.10,-31,1
1619188058,2021-04-23 16:27,26.42,996.96,1022.74,214,24.64,4.11,-27,1
1619188118,2021-04-23 16:28,26.42,996.95,1022.73,214,24.63,4.10,-27,1
1619188178,2021-04-23 16:29,26.40,996.95,1022.73,214,24.63,4.09,-27,1
1619188239,2021-04-23 16:30,26.42,996.99,1022.77,214,24.64,4.11,-26,1
1619188299,2021-04-23 16:31,26.41,997.01,1022.79,214,24.60,4.07,-25,1
1619188359,2021-04-23 16:32,26.43,997.02,1022.80,214,24.59,4.07,-24,1
1619188419,2021-04-23 16:33,26.43,996.97,1022.75,214,24.59,4.07,-20,1
1619188539,2021-04-23 16:35,26.32,996.97,1022.75,214,24.64,4.05,-26,1
1619188599,2021-04-23 16:36,26.42,996.95,1022.74,214,24.63,4.10,-24,1
1619188720,2021-04-23 16:38,26.60,996.98,1022.76,214,24.61,4.18,-26,1
1619188780,2021-04-23 16:39,26.43,996.97,1022.75,214,24.65,4.12,-25,1
1619188840,2021-04-23 16:40,26.42,996.99,1022.78,214,24.64,4.11,-23,1
1619188900,2021-04-23 16:41,26.43,996.97,1022.75,214,24.66,4.13,-28,1
1619188960,2021-04-23 16:42,26.45,996.89,1022.67,214,24.67,4.15,-27,1
1619189020,2021-04-23 16:43,26.28,996.97,1022.76,214,24.67,4.06,-29,1
1619189080,2021-04-23 16:44,26.43,996.98,1022.76,214,24.68,4.15,-25,1
1619189200,2021-04-23 16:46,26.43,997.00,1022.78,214,24.71,4.17,-27,1
1619189261,2021-04-23 16:47,26.41,996.98,1022.77,214,24.71,4.16,-27,1
1619189321,2021-04-23 16:48,26.41,996.96,1022.75,214,24.72,4.17,-30,1
1619189381,2021-04-23 16:49,26.43,996.99,1022.77,214,24.73,4.19,-25,1
1619189441,2021-04-23 16:50,26.42,996.96,1022.74,214,24.74,4.20,-28,1
1619189501,2021-04-23 16:51,26.44,996.99,1022.77,214,24.74,4.20,-28,1
1619189561,2021-04-23 16:52,26.47,996.98,1022.76,214,24.76,4.24,-26,1
1619189741,2021-04-23 16:55,26.44,997.01,1022.80,214,24.79,4.25,-26,1
1619189801,2021-04-23 16:56,26.45,996.99,1022.77,214,24.80,4.26,-26,1
1619189862,2021-04-23 16:57,26.49,997.00,1022.78,214,24.81,4.29,-24,1
1619189922,2021-04-23 16:58,26.45,997.01,1022.79,214,24.81,4.27,-28,1
1619189982,2021-04-23 16:59,26.38,997.05,1022.83,214,24.83,4.25,-26,1
1619190042,2021-04-23 17:00,26.61,997.04,1022.83,214,24.84,4.38,-26,1
1619190102,2021-04-23 17:01,26.49,997.00,1022.78,214,24.85,4.32,-24,1
1619190162,2021-04-23 17:02,26.50,996.98,1022.76,214,24.85,4.33,-28,1
1619190222,2021-04-23 17:03,26.51,996.98,1022.76,214,24.86,4.34,-31,1
1619190282,2021-04-23 17:04,26.51,997.05,1022.83,214,24.87,4.35,-28,1
1619190342,2021-04-23 17:05,26.53,997.05,1022.83,214,24.88,4.37,-26,1
1619190402,2021-04-23 17:06,26.53,997.03,1022.81,214,24.88,4.37,-27,1
1619190463,2021-04-23 17:07,26.64,997.01,1022.79,214,24.88,4.43,-26,1
1619190523,2021-04-23 17:08,26.57,997.05,1022.84,214,24.89,4.40,-25,1
1619190583,2021-04-23 17:09,26.58,997.09,1022.87,214,24.90,4.41,-25,1
1619190643,2021-04-23 17:10,26.55,997.09,1022.88,214,24.91,4.41,-24,1
1619190703,2021-04-23 17:11,26.59,997.10,1022.88,214,24.91,4.43,-26,1
1619190763,2021-04-23 17:12,26.59,997.08,1022.86,214,24.91,4.43,-26,1
1619190823,2021-04-23 17:13,26.60,997.07,1022.86,214,24.92,4.44,-29,1
1619190883,2021-04-23 17:14,26.61,997.08,1022.86,214,24.92,4.45,-26,1
1619191006,2021-04-23 17:16,26.64,997.08,1022.86,214,24.92,4.46,-29,1
1619191066,2021-04-23 17:17,26.66,997.08,1022.86,214,24.92,4.47,-24,1
1619191127,2021-04-23 17:18,26.31,997.07,1022.85,214,24.92,4.28,-30,1
1619191187,2021-04-23 17:19,26.69,997.05,1022.83,214,24.92,4.49,-28,1
1619191247,2021-04-23 17:20,26.72,997.08,1022.86,214,24.93,4.52,-27,1
1619191307,2021-04-23 17:21,26.72,997.02,1022.80,214,24.92,4.51,-30,1
1619191368,2021-04-23 17:22,26.75,997.06,1022.84,214,24.92,4.52,-26,1
1619191428,2021-04-23 17:23,26.78,997.04,1022.82,214,24.93,4.55,-27,1
1619191488,2021-04-23 17:24,26.82,996.97,1022.75,214,24.94,4.58,-28,1
1619191549,2021-04-23 17:25,26.82,997.00,1022.79,214,24.95,4.59,-27,1
1619191609,2021-04-23 17:26,26.80,997.04,1022.82,214,24.96,4.58,-27,1
1619191669,2021-04-23 17:27,26.78,997.00,1022.79,214,24.96,4.57,-24,1
1619191729,2021-04-23 17:28,26.99,996.99,1022.78,214,24.97,4.69,-27,1
1619191850,2021-04-23 17:30,26.78,996.96,1022.74,214,24.99,4.60,-28,1
1619191910,2021-04-23 17:31,26.81,996.98,1022.77,214,24.99,4.62,-26,1
1619191970,2021-04-23 17:32,26.79,996.96,1022.74,214,25.00,4.61,-29,1
1619192031,2021-04-23 17:33,26.77,996.96,1022.74,214,25.00,4.60,-26,1
1619192091,2021-04-23 17:34,26.77,996.96,1022.74,214,25.01,4.61,-27,1
1619192151,2021-04-23 17:35,27.05,996.97,1022.76,214,25.01,4.76,-28,1
1619192212,2021-04-23 17:36,26.78,996.95,1022.73,214,25.01,4.62,-29,1
1619192272,2021-04-23 17:37,26.78,996.98,1022.76,214,25.01,4.62,-27,1
1619192332,2021-04-23 17:38,26.88,996.99,1022.77,214,25.01,4.67,-26,1
1619192392,2021-04-23 17:39,26.79,996.99,1022.78,214,25.01,4.62,-27,1
1619192453,2021-04-23 17:40,26.78,997.01,1022.80,214,25.01,4.62,-24,1
1619192513,2021-04-23 17:41,26.83,997.03,1022.81,214,25.02,4.65,-27,1
1619192573,2021-04-23 17:42,26.78,997.02,1022.80,214,25.02,4.63,-29,1
1619192634,2021-04-23 17:43,26.94,997.02,1022.81,214,25.02,4.71,-23,1
1619192754,2021-04-23 17:45,26.79,997.03,1022.81,214,25.01,4.62,-24,1
1619192875,2021-04-23 17:47,26.77,997.07,1022.85,214,25.01,4.61,-29,1
1619192935,2021-04-23 17:48,26.79,997.06,1022.85,214,25.00,4.61,-25,1
1619192995,2021-04-23 17:49,26.76,997.11,1022.89,214,25.01,4.61,-25,1
1619193056,2021-04-23 17:50,26.76,997.10,1022.88,214,25.00,4.60,-26,1
1619193116,2021-04-23 17:51,26.76,997.16,1022.95,214,25.00,4.60,-30,1
1619193176,2021-04-23 17:52,26.78,997.17,1022.96,214,25.00,4.61,-29,1
1619193237,2021-04-23 17:53,26.65,997.16,1022.94,214,24.99,4.53,-26,1
1619193297,2021-04-23 17:54,26.76,997.17,1022.95,214,25.00,4.60,-24,1
1619193357,2021-04-23 17:55,26.77,997.20,1022.99,214,24.99,4.59,-30,1
1619193417,2021-04-23 17:56,26.78,997.17,1022.95,214,24.99,4.60,-27,1
1619193478,2021-04-23 17:57,26.80,997.15,1022.93,214,24.98,4.60,-30,1
1619193538,2021-04-23 17:58,26.79,997.15,1022.93,214,24.98,4.60,-26,1
1619193598,2021-04-23 17:59,26.79,997.15,1022.94,214,24.98,4.60,-27,1
1619193659,2021-04-23 18:00,26.80,997.16,1022.95,214,24.98,4.60,-24,1
1619193719,2021-04-23 18:01,26.77,997.13,1022.92,214,24.97,4.58,-25,1
1619193779,2021-04-23 18:02,26.98,997.07,1022.86,214,24.96,4.68,-29,1
1619193839,2021-04-23 18:03,26.76,997.10,1022.88,214,24.97,4.57,-28,1
1619193900,2021-04-23 18:05,26.67,997.09,1022.87,214,24.97,4.52,-26,1
1619193960,2021-04-23 18:06,26.77,997.12,1022.91,214,24.95,4.56,-27,1
1619194020,2021-04-23 18:07,26.77,997.16,1022.94,214,24.96,4.57,-30,1
1619194081,2021-04-23 18:08,26.77,997.17,1022.96,214,24.96,4.57,-29,1
1619194141,2021-04-23 18:09,26.76,997.14,1022.92,214,24.96,4.56,-29,1
1619194201,2021-04-23 18:10,26.78,997.12,1022.90,214,24.96,4.57,-30,1
1619194261,2021-04-23 18:11,26.77,997.11,1022.89,214,24.95,4.56,-23,1
1619194322,2021-04-23 18:12,26.79,997.09,1022.87,214,24.95,4.57,-29,1
1619194382,2021-04-23 18:13,26.79,997.09,1022.88,214,24.94,4.56,-27,1
1619194442,2021-04-23 18:14,26.78,997.09,1022.87,214,24.94,4.56,-26,1
1619194503,2021-04-23 18:15,26.78,997.11,1022.90,214,24.94,4.56,-28,1
1619194563,2021-04-23 18:16,26.78,997.11,1022.90,214,24.93,4.55,-30,1
1619194623,2021-04-23 18:17,26.79,997.12,1022.90,214,24.93,4.55,-26,1
1619194683,2021-04-23 18:18,26.79,997.13,1022.91,214,24.92,4.54,-31,1
1619194744,2021-04-23 18:19,26.79,997.15,1022.94,214,24.92,4.54,-30,1
1619194804,2021-04-23 18:20,26.80,997.12,1022.90,214,24.91,4.54,-29,1
1619194864,2021-04-23 18:21,26.80,997.08,1022.87,214,24.92,4.55,-29,1
1619194985,2021-04-23 18:23,27.13,997.10,1022.88,214,24.89,4.70,-29,1
1619195045,2021-04-23 18:24,26.80,997.11,1022.90,214,24.91,4.54,-24,1
1619195105,2021-04-23 18:25,26.79,997.13,1022.91,214,24.91,4.53,-23,1
1619195166,2021-04-23 18:26,26.81,997.11,1022.90,214,24.90,4.54,-29,1
1619195226,2021-04-23 18:27,26.78,997.15,1022.93,214,24.90,4.52,-26,1
1619195286,2021-04-23 18:28,26.80,997.15,1022.94,214,24.90,4.53,-29,1
1619195347,2021-04-23 18:29,26.84,997.12,1022.90,214,24.89,4.55,-26,1
1619195407,2021-04-23 18:30,26.81,997.16,1022.95,214,24.89,4.53,-26,1
1619195467,2021-04-23 18:31,26.81,997.15,1022.94,214,24.88,4.52,-27,1
1619195527,2021-04-23 18:32,26.81,997.17,1022.95,214,24.88,4.52,-27,1
1619195588,2021-04-23 18:33,26.81,997.14,1022.92,214,24.88,4.52,-30,1
1619195648,2021-04-23 18:34,26.81,997.16,1022.94,214,24.88,4.52,-28,1
1619195708,2021-04-23 18:35,26.93,997.17,1022.95,214,24.87,4.58,-24,1
1619195769,2021-04-23 18:36,26.67,997.18,1022.96,214,24.87,4.44,-24,1
1619195829,2021-04-23 18:37,26.82,997.20,1022.98,214,24.86,4.51,-25,1
1619195889,2021-04-23 18:38,26.67,997.19,1022.97,214,24.87,4.44,-26,1
1619195949,2021-04-23 18:39,26.82,997.21,1022.99,214,24.86,4.51,-28,1
1619196010,2021-04-23 18:40,26.82,997.23,1023.02,214,24.86,4.51,-29,1
1619196070,2021-04-23 18:41,26.81,997.25,1023.04,214,24.85,4.49,-25,1
1619196130,2021-04-23 18:42,26.84,997.24,1023.02,214,24.85,4.51,-26,1
1619196191,2021-04-23 18:43,26.83,997.25,1023.03,214,24.85,4.50,-28,1
1619196251,2021-04-23 18:44,26.82,997.24,1023.03,214,24.84,4.49,-28,1
1619196311,2021-04-23 18:45,26.84,997.24,1023.02,214,24.84,4.50,-27,1
1619196371,2021-04-23 18:46,26.84,997.25,1023.03,214,24.83,4.49,-27,1
1619196432,2021-04-23 18:47,26.85,997.23,1023.02,214,24.83,4.50,-28,1
1619196492,2021-04-23 18:48,26.84,997.27,1023.05,214,24.83,4.49,-25,1
1619196552,2021-04-23 18:49,26.81,997.27,1023.06,214,24.82,4.47,-25,1
1619196613,2021-04-23 18:50,26.85,997.31,1023.09,214,24.82,4.49,-26,1
1619196673,2021-04-23 18:51,26.85,997.31,1023.09,214,24.82,4.49,-27,1
1619196733,2021-04-23 18:52,26.85,997.33,1023.12,214,24.82,4.49,-24,1
1619196793,2021-04-23 18:53,26.85,997.34,1023.12,214,24.82,4.49,-27,1
1619196854,2021-04-23 18:54,26.84,997.35,1023.14,214,24.81,4.48,-28,1
1619196914,2021-04-23 18:55,26.84,997.33,1023.11,214,24.81,4.48,-26,1
1619197035,2021-04-23 18:57,26.81,997.33,1023.11,214,24.79,4.45,-27,1
1619197095,2021-04-23 18:58,26.84,997.38,1023.16,214,24.80,4.47,-23,1
1619197155,2021-04-23 18:59,26.85,997.37,1023.16,214,24.80,4.47,-26,1
1619197215,2021-04-23 19:00,26.84,997.42,1023.20,214,24.80,4.47,-26,1
1619197276,2021-04-23 19:01,26.86,997.40,1023.19,214,24.79,4.47,-31,1
1619197336,2021-04-23 19:02,26.98,997.41,1023.19,214,24.78,4.52,-29,1
1619197396,2021-04-23 19:03,26.88,997.44,1023.22,214,24.79,4.48,-25,1
1619197456,2021-04-23 19:04,26.86,997.44,1023.22,214,24.79,4.47,-30,1
1619197517,2021-04-23 19:05,26.76,997.46,1023.24,214,24.78,4.41,-31,1
1619197577,2021-04-23 19:06,26.87,997.48,1023.26,214,24.78,4.47,-26,1
1619197637,2021-04-23 19:07,26.87,997.49,1023.27,214,24.78,4.47,-29,1
1619197697,2021-04-23 19:08,26.29,997.52,1023.30,214,24.77,4.15,-28,1
1619197758,2021-04-23 19:09,26.87,997.53,1023.31,214,24.77,4.46,-28,1
1619197818,2021-04-23 19:10,26.87,997.57,1023.35,214,24.77,4.46,-25,1
1619197878,2021-04-23 19:11,26.84,997.60,1023.38,214,24.77,4.45,-30,1
1619197939,2021-04-23 19:12,26.86,997.64,1023.43,214,24.76,4.44,-27,1
1619197999,2021-04-23 19:13,26.84,997.68,1023.46,214,24.76,4.44,-28,1
1619198120,2021-04-23 19:15,26.86,997.70,1023.48,214,24.76,4.44,-26,1
1619198180,2021-04-23 19:16,26.87,997.72,1023.50,214,24.75,4.44,-24,1
1619198240,2021-04-23 19:17,26.67,997.74,1023.53,214,24.75,4.33,-26,1
1619198300,2021-04-23 19:18,26.84,997.76,1023.55,214,24.74,4.42,-27,1
1619198361,2021-04-23 19:19,26.85,997.77,1023.55,214,24.75,4.43,-25,1
1619198421,2021-04-23 19:20,26.84,997.82,1023.60,214,24.74,4.42,-24,1
1619198481,2021-04-23 19:21,26.84,997.81,1023.59,214,24.74,4.42,-27,1
1619198542,2021-04-23 19:22,26.84,997.78,1023.57,214,24.73,4.41,-27,1
1619198602,2021-04-23 19:23,26.84,997.91,1023.69,214,24.73,4.41,-29,1
1619198662,2021-04-23 19:24,26.84,997.87,1023.65,214,24.73,4.41,-31,1
1619198722,2021-04-23 19:25,26.69,997.89,1023.68,214,24.73,4.33,-29,1
1619198783,2021-04-23 19:26,26.84,997.89,1023.68,214,24.73,4.41,-28,1
1619198843,2021-04-23 19:27,26.83,997.95,1023.73,214,24.72,4.40,-28,1
1619198903,2021-04-23 19:28,26.83,997.95,1023.73,214,24.73,4.40,-22,1
1619198964,2021-04-23 19:29,26.82,997.92,1023.70,214,24.71,4.38,-30,1
1619199084,2021-04-23 19:31,26.81,997.87,1023.65,214,24.70,4.37,-23,1
1619199144,2021-04-23 19:32,26.81,997.89,1023.67,214,24.71,4.38,-29,1
1619199205,2021-04-23 19:33,26.79,997.90,1023.69,214,24.71,4.36,-30,1
1619199325,2021-04-23 19:35,26.82,997.97,1023.75,214,24.70,4.37,-26,1
1619199386,2021-04-23 19:36,26.80,997.94,1023.73,214,24.71,4.37,-30,1
1619199446,2021-04-23 19:37,26.79,997.99,1023.77,214,24.70,4.35,-26,1
1619199506,2021-04-23 19:38,26.80,997.98,1023.76,214,24.69,4.35,-27,1
1619199566,2021-04-23 19:39,26.80,998.03,1023.81,214,24.70,4.36,-28,1
1619199627,2021-04-23 19:40,26.79,997.99,1023.77,214,24.70,4.35,-26,1
1619199687,2021-04-23 19:41,26.78,997.99,1023.77,214,24.70,4.35,-28,1
1619199747,2021-04-23 19:42,26.75,997.99,1023.78,214,24.70,4.34,-26,1
1619199808,2021-04-23 19:43,26.82,998.01,1023.80,214,24.69,4.36,-28,1
1619199868,2021-04-23 19:44,26.75,997.98,1023.76,214,24.69,4.33,-25,1
1619199928,2021-04-23 19:45,26.75,998.02,1023.80,214,24.69,4.33,-25,1
1619200049,2021-04-23 19:47,26.76,998.01,1023.80,214,24.68,4.33,-27,1
1619200109,2021-04-23 19:48,26.79,998.04,1023.82,214,24.68,4.34,-30,1
1619200169,2021-04-23 19:49,26.75,998.02,1023.80,214,24.67,4.31,-28,1
1619200230,2021-04-23 19:50,26.77,998.03,1023.81,214,24.67,4.32,-25,1
1619200290,2021-04-23 19:51,26.76,998.03,1023.82,214,24.67,4.32,-29,1
1619200350,2021-04-23 19:52,26.76,998.05,1023.83,214,24.66,4.31,-27,1
1619200471,2021-04-23 19:54,26.76,998.06,1023.84,214,24.67,4.32,-27,1
1619200531,2021-04-23 19:55,26.56,998.04,1023.82,214,24.66,4.20,-26,1
1619200591,2021-04-23 19:56,26.73,998.08,1023.86,214,24.66,4.29,-25,1
1619200652,2021-04-23 19:57,26.76,998.05,1023.83,214,24.65,4.30,-25,1
1619200712,2021-04-23 19:58,26.76,998.06,1023.84,214,24.65,4.30,-24,1
1619200772,2021-04-23 19:59,26.75,998.05,1023.83,214,24.65,4.29,-25,1
1619200832,2021-04-23 20:00,26.76,998.11,1023.89,214,24.65,4.30,-30,1
1619200893,2021-04-23 20:01,26.75,998.08,1023.86,214,24.65,4.29,-30,1
1619200953,2021-04-23 20:02,26.75,998.07,1023.85,214,24.65,4.29,-25,1
1619201013,2021-04-23 20:03,26.74,998.13,1023.91,214,24.65,4.29,-28,1
1619201074,2021-04-23 20:04,26.75,998.12,1023.91,214,24.64,4.28,-28,1
1619201134,2021-04-23 20:05,26.75,998.17,1023.95,214,24.64,4.28,-25,1
1619201194,2021-04-23 20:06,26.77,998.15,1023.93,214,24.64,4.30,-27,1
1619201254,2021-04-23 20:07,26.97,998.17,1023.95,214,24.64,4.40,-25,1
1619201315,2021-04-23 20:08,26.71,998.18,1023.96,214,24.64,4.26,-28,1
1619201375,2021-04-23 20:09,26.75,998.17,1023.95,214,24.63,4.28,-29,1
1619201435,2021-04-23 20:10,26.74,998.19,1023.97,214,24.63,4.27,-26,1
1619201496,2021-04-23 20:11,26.75,998.21,1024.00,214,24.63,4.27,-30,1
1619201556,2021-04-23 20:12,26.74,998.20,1023.98,214,24.63,4.27,-29,1
1619201616,2021-04-23 20:13,26.75,998.20,1023.98,214,24.62,4.27,-29,1
1619201737,2021-04-23 20:15,26.83,998.21,1024.00,214,24.63,4.32,-25,1
1619201797,2021-04-23 20:16,26.72,998.21,1023.99,214,24.62,4.25,-24,1
1619201857,2021-04-23 20:17,26.74,998.22,1024.00,214,24.62,4.26,-20,1
1619201918,2021-04-23 20:18,26.74,998.19,1023.98,214,24.61,4.25,-24,1
1619201978,2021-04-23 20:19,26.73,998.21,1024.00,214,24.62,4.25,-27,1
1619202038,2021-04-23 20:20,26.73,998.26,1024.04,214,24.61,4.25,-25,1
1619202098,2021-04-23 20:21,26.73,998.27,1024.05,214,24.61,4.25,-27,1
1619202159,2021-04-23 20:22,26.73,998.28,1024.06,214,24.60,4.24,-27,1
1619202219,2021-04-23 20:23,26.73,998.30,1024.08,214,24.60,4.24,-28,1
1619202279,2021-04-23 20:24,26.70,998.32,1024.11,214,24.61,4.23,-29,1
1619202339,2021-04-23 20:25,26.71,998.33,1024.12,214,24.61,4.24,-30,1
1619202399,2021-04-23 20:26,26.73,998.31,1024.10,214,24.61,4.25,-23,1
1619202459,2021-04-23 20:27,26.73,998.35,1024.13,214,24.60,4.24,-21,1
1619202520,2021-04-23 20:28,26.72,998.29,1024.07,214,24.60,4.24,-30,1
1619202580,2021-04-23 20:29,26.71,998.33,1024.11,214,24.53,4.17,-26,1
1619202640,2021-04-23 20:30,26.71,998.33,1024.11,214,24.51,4.15,-25,1
1619202700,2021-04-23 20:31,26.71,998.34,1024.12,214,24.58,4.21,-24,1
1619202760,2021-04-23 20:32,26.83,998.35,1024.13,214,24.60,4.30,-25,1
1619202820,2021-04-23 20:33,26.72,998.35,1024.13,214,24.59,4.23,-24,1
1619202880,2021-04-23 20:34,26.71,998.36,1024.14,214,24.59,4.22,-28,1
1619202940,2021-04-23 20:35,26.72,998.36,1024.15,214,24.51,4.16,-24,1
1619203000,2021-04-23 20:36,26.72,998.35,1024.13,214,24.58,4.22,-22,1
1619203061,2021-04-23 20:37,26.71,998.37,1024.15,214,24.59,4.22,-25,1
1619203121,2021-04-23 20:38,27.08,998.35,1024.14,214,24.58,4.41,-26,1
1619203181,2021-04-23 20:39,26.71,998.29,1024.08,214,24.58,4.21,-25,1
1619203241,2021-04-23 20:40,26.71,998.23,1024.01,214,24.59,4.22,-27,1
1619203301,2021-04-23 20:41,26.72,998.31,1024.09,214,24.59,4.23,-25,1
1619203361,2021-04-23 20:42,26.71,998.38,1024.16,214,24.59,4.22,-27,1
1619203421,2021-04-23 20:43,26.70,998.37,1024.16,214,24.59,4.22,-26,1
1619203481,2021-04-23 20:44,26.71,998.38,1024.16,214,24.58,4.21,-24,1
1619203541,2021-04-23 20:45,26.71,998.25,1024.04,214,24.58,4.21,-29,1
1619203601,2021-04-23 20:46,26.71,998.34,1024.12,214,24.59,4.22,-25,1
1619203662,2021-04-23 20:47,26.54,998.39,1024.18,214,24.59,4.13,-25,1
1619203722,2021-04-23 20:48,26.70,998.43,1024.21,214,24.59,4.22,-27,1
1619203782,2021-04-23 20:49,26.71,998.42,1024.20,214,24.59,4.22,-29,1
1619203842,2021-04-23 20:50,26.70,998.47,1024.25,214,24.58,4.21,-27,1
1619203902,2021-04-23 20:51,26.71,998.43,1024.21,214,24.58,4.21,-25,1
1619203962,2021-04-23 20:52,26.70,998.46,1024.24,214,24.58,4.21,-28,1
1619204022,2021-04-23 20:53,26.58,998.48,1024.27,214,24.58,4.14,-23,1
1619204082,2021-04-23 20:54,26.75,998.47,1024.25,214,24.58,4.23,-27,1
1619204202,2021-04-23 20:56,26.69,998.51,1024.30,214,24.58,4.20,-25,1
1619204263,2021-04-23 20:57,26.69,998.52,1024.30,214,24.58,4.20,-27,1
1619204323,2021-04-23 20:58,26.70,998.51,1024.29,214,24.58,4.21,-25,1
1619204383,2021-04-23 20:59,26.56,998.53,1024.31,214,24.58,4.13,-26,1
1619204503,2021-04-23 21:01,26.69,998.57,1024.35,214,24.58,4.20,-26,1
1619204563,2021-04-23 21:02,26.67,998.58,1024.37,214,24.58,4.19,-28,1
1619204623,2021-04-23 21:03,26.69,998.58,1024.37,214,24.57,4.19,-28,1
1619204683,2021-04-23 21:04,26.71,998.63,1024.41,214,24.58,4.21,-27,1
1619204743,2021-04-23 21:05,26.69,998.62,1024.40,214,24.56,4.18,-24,1
1619204803,2021-04-23 21:06,26.59,998.59,1024.38,214,24.57,4.14,-27,1
1619204863,2021-04-23 21:07,26.70,998.66,1024.44,214,24.58,4.21,-26,1
1619204924,2021-04-23 21:08,26.84,998.62,1024.40,214,24.57,4.27,-26,1
1619204984,2021-04-23 21:09,26.70,998.63,1024.41,214,24.57,4.20,-26,1
1619205044,2021-04-23 21:10,26.70,998.67,1024.45,214,24.57,4.20,-27,1
1619205104,2021-04-23 21:11,26.69,998.68,1024.46,214,24.58,4.20,-28,1
1619205164,2021-04-23 21:12,26.70,998.68,1024.46,214,24.57,4.20,-33,1
1619205224,2021-04-23 21:13,26.70,998.65,1024.44,214,24.56,4.19,-24,1
1619205284,2021-04-23 21:14,26.69,998.69,1024.47,214,24.56,4.18,-24,1
1619205344,2021-04-23 21:15,26.68,998.67,1024.45,214,24.57,4.19,-26,1
1619205407,2021-04-23 21:16,26.69,998.73,1024.51,214,24.57,4.19,-26,1
1619205467,2021-04-23 21:17,26.68,998.72,1024.50,214,24.56,4.18,-29,1
1619205528,2021-04-23 21:18,26.68,998.74,1024.52,214,24.56,4.18,-28,1
1619205588,2021-04-23 21:19,26.69,998.73,1024.52,214,24.57,4.19,-26,1
1619205648,2021-04-23 21:20,26.67,998.77,1024.55,214,24.56,4.17,-26,1
1619205709,2021-04-23 21:21,26.69,998.77,1024.55,214,24.56,4.18,-25,1
1619205769,2021-04-23 21:22,26.69,998.80,1024.58,214,24.57,4.19,-27,1
1619205829,2021-04-23 21:23,26.69,998.83,1024.61,214,24.57,4.19,-30,1
1619205889,2021-04-23 21:24,26.68,998.81,1024.59,214,24.56,4.18,-24,1
1619205950,2021-04-23 21:25,26.67,998.81,1024.59,214,24.56,4.17,-23,1
1619206010,2021-04-23 21:26,26.70,998.82,1024.60,214,24.57,4.20,-28,1
1619206070,2021-04-23 21:27,26.67,998.88,1024.66,214,24.57,4.18,-27,1
1619206131,2021-04-23 21:28,26.67,998.89,1024.67,214,24.56,4.17,-26,1
1619206191,2021-04-23 21:29,26.48,998.89,1024.67,214,24.57,4.08,-31,1
1619206251,2021-04-23 21:30,26.74,998.87,1024.65,214,24.55,4.20,-28,1
1619206372,2021-04-23 21:32,26.68,998.96,1024.74,214,24.56,4.18,-27,1
1619206432,2021-04-23 21:33,26.67,998.95,1024.74,214,24.56,4.17,-28,1
1619206553,2021-04-23 21:35,26.67,999.04,1024.82,214,24.56,4.17,-28,1
1619206613,2021-04-23 21:36,26.68,999.08,1024.86,214,24.56,4.18,-27,1
1619206673,2021-04-23 21:37,26.68,999.15,1024.93,214,24.56,4.18,-25,1
1619206733,2021-04-23 21:38,26.67,999.13,1024.91,214,24.56,4.17,-31,1
1619206794,2021-04-23 21:39,26.69,999.16,1024.95,214,24.56,4.18,-28,1
1619206854,2021-04-23 21:40,26.67,999.18,1024.96,214,24.55,4.16,-25,1
1619206914,2021-04-23 21:41,26.89,999.16,1024.95,214,24.56,4.29,-25,1
1619206975,2021-04-23 21:42,26.67,999.20,1024.98,214,24.56,4.17,-24,1
1619207035,2021-04-23 21:43,26.66,999.20,1024.98,214,24.56,4.17,-29,1
1619207095,2021-04-23 21:44,26.66,999.19,1024.97,214,24.56,4.17,-27,1
1619207155,2021-04-23 21:45,26.56,999.14,1024.92,214,24.56,4.11,-29,1
1619207216,2021-04-23 21:46,26.61,999.16,1024.95,214,24.56,4.14,-23,1
1619207276,2021-04-23 21:47,26.66,999.13,1024.91,214,24.55,4.16,-27,1
1619207336,2021-04-23 21:48,26.67,999.11,1024.89,214,24.55,4.16,-26,1
1619207397,2021-04-23 21:49,26.66,999.07,1024.85,214,24.56,4.17,-24,1
1619207457,2021-04-23 21:50,26.65,999.07,1024.85,214,24.56,4.16,-27,1
1619207517,2021-04-23 21:51,26.66,999.03,1024.81,214,24.55,4.16,-29,1
1619207577,2021-04-23 21:52,26.66,999.00,1024.79,214,24.56,4.17,-30,1
1619207638,2021-04-23 21:53,26.66,998.99,1024.78,214,24.55,4.16,-26,1
1619207698,2021-04-23 21:54,26.68,999.00,1024.78,214,24.55,4.17,-27,1
1619207758,2021-04-23 21:55,26.88,999.01,1024.79,214,24.56,4.28,-29,1
1619207819,2021-04-23 21:56,26.66,998.99,1024.77,214,24.55,4.16,-29,1
1619207879,2021-04-23 21:57,26.66,998.98,1024.76,214,24.55,4.16,-25,1
1619207939,2021-04-23 21:58,26.66,998.99,1024.77,214,24.55,4.16,-29,1
1619207999,2021-04-23 21:59,26.66,998.96,1024.74,214,24.54,4.15,-26,1
1619208120,2021-04-23 22:02,26.67,998.97,1024.76,214,24.55,4.16,-29,1
1619208180,2021-04-23 22:03,26.64,998.96,1024.74,214,24.55,4.15,-27,1
1619208241,2021-04-23 22:04,26.62,998.96,1024.75,214,24.54,4.13,-31,1
1619208301,2021-04-23 22:05,26.66,998.96,1024.75,214,24.54,4.15,-27,1
1619208361,2021-04-23 22:06,26.65,998.93,1024.72,214,24.55,4.15,-25,1
1619208421,2021-04-23 22:07,26.63,998.86,1024.65,214,24.54,4.14,-26,1
1619208482,2021-04-23 22:08,26.63,998.89,1024.68,214,24.54,4.14,-30,1
1619208542,2021-04-23 22:09,26.78,998.83,1024.62,214,24.54,4.21,-27,1
1619208602,2021-04-23 22:10,26.83,998.80,1024.58,214,24.54,4.24,-26,1
1619208663,2021-04-23 22:11,26.62,998.81,1024.59,214,24.54,4.13,-28,1
1619208843,2021-04-23 22:14,26.64,998.78,1024.56,214,24.54,4.14,-27,1
1619208904,2021-04-23 22:15,26.64,998.76,1024.55,214,24.54,4.14,-21,1
1619208964,2021-04-23 22:16,26.65,998.78,1024.56,214,24.54,4.14,-29,1
1619209024,2021-04-23 22:17,26.62,998.78,1024.56,214,24.54,4.13,-24,1
1619209084,2021-04-23 22:18,26.64,998.79,1024.58,214,24.54,4.14,-30,1
1619209145,2021-04-23 22:19,26.64,998.80,1024.58,214,24.53,4.13,-29,1
1619209265,2021-04-23 22:21,26.66,998.86,1024.64,214,24.52,4.13,-26,1
1619209326,2021-04-23 22:22,26.64,998.85,1024.63,214,24.53,4.13,-28,1
1619209386,2021-04-23 22:23,26.64,998.84,1024.63,214,24.53,4.13,-26,1
1619209446,2021-04-23 22:24,26.64,998.89,1024.67,214,24.54,4.14,-29,1
1619209506,2021-04-23 22:25,26.64,998.87,1024.65,214,24.54,4.14,-25,1
1619209567,2021-04-23 22:26,26.66,998.84,1024.63,214,24.54,4.15,-28,1
1619209627,2021-04-23 22:27,26.64,998.81,1024.59,214,24.54,4.14,-24,1
1619209687,2021-04-23 22:28,26.64,998.82,1024.61,214,24.53,4.13,-26,1
1619209808,2021-04-23 22:30,26.62,998.82,1024.60,214,24.54,4.13,-25,1
1619209868,2021-04-23 22:31,26.60,998.85,1024.64,214,24.53,4.11,-29,1
1619209928,2021-04-23 22:32,26.62,998.87,1024.65,214,24.54,4.13,-26,1
1619209989,2021-04-23 22:33,26.62,998.89,1024.68,214,24.53,4.12,-28,1
1619210049,2021-04-23 22:34,26.63,998.92,1024.70,214,24.53,4.13,-27,1
1619210109,2021-04-23 22:35,26.62,998.93,1024.71,214,24.53,4.12,-29,1
1619210170,2021-04-23 22:36,26.78,998.94,1024.72,214,24.53,4.20,-28,1
1619210230,2021-04-23 22:37,26.62,998.93,1024.71,214,24.53,4.12,-25,1
1619210290,2021-04-23 22:38,26.62,998.92,1024.71,214,24.53,4.12,-30,1
1619210351,2021-04-23 22:39,26.62,998.90,1024.69,214,24.52,4.11,-27,1
1619210411,2021-04-23 22:40,26.62,998.89,1024.67,214,24.54,4.13,-27,1
1619210471,2021-04-23 22:41,26.62,998.89,1024.67,214,24.54,4.13,-28,1
1619210531,2021-04-23 22:42,26.50,998.90,1024.68,214,24.54,4.07,-24,1
1619210592,2021-04-23 22:43,26.60,998.88,1024.66,214,24.54,4.12,-25,1
1619210652,2021-04-23 22:44,26.62,998.85,1024.63,214,24.53,4.12,-24,1
1619210712,2021-04-23 22:45,26.62,998.89,1024.67,214,24.53,4.12,-25,1
1619210772,2021-04-23 22:46,26.61,998.91,1024.70,214,24.54,4.13,-28,1
1619210833,2021-04-23 22:47,26.61,998.95,1024.73,214,24.54,4.13,-28,1
1619210893,2021-04-23 22:48,26.62,998.95,1024.74,214,24.53,4.12,-25,1
1619210953,2021-04-23 22:49,26.62,998.99,1024.77,214,24.54,4.13,-28,1
1619211014,2021-04-23 22:50,26.42,999.02,1024.80,214,24.54,4.02,-27,1
1619211074,2021-04-23 22:51,26.62,999.02,1024.80,214,24.54,4.13,-26,1
1619211134,2021-04-23 22:52,26.62,999.01,1024.79,214,24.53,4.12,-30,1
1619211194,2021-04-23 22:53,26.61,999.02,1024.80,214,24.53,4.12,-29,1
1619211255,2021-04-23 22:54,26.61,999.03,1024.81,214,24.53,4.12,-29,1
1619211315,2021-04-23 22:55,26.44,999.04,1024.82,214,24.53,4.02,-30,1
1619211375,2021-04-23 22:56,26.61,999.02,1024.80,214,24.52,4.11,-25,1
1619211436,2021-04-23 22:57,26.62,999.03,1024.82,214,24.52,4.11,-24,1
1619211496,2021-04-23 22:58,26.62,999.04,1024.82,214,24.52,4.11,-29,1
1619211556,2021-04-23 22:59,26.61,999.04,1024.83,214,24.52,4.11,-26,1
1619211616,2021-04-23 23:00,26.62,999.04,1024.82,214,24.52,4.11,-25,1
1619211677,2021-04-23 23:01,26.71,999.02,1024.80,214,24.52,4.16,-28,1
1619211737,2021-04-23 23:02,26.64,999.03,1024.82,214,24.52,4.13,-25,1
1619211797,2021-04-23 23:03,26.63,999.02,1024.80,214,24.52,4.12,-27,1
1619211918,2021-04-23 23:05,26.82,999.06,1024.84,214,24.51,4.21,-28,1
1619211978,2021-04-23 23:06,26.63,999.02,1024.80,214,24.51,4.11,-28,1
1619212038,2021-04-23 23:07,26.63,999.04,1024.82,214,24.51,4.11,-23,1
1619212099,2021-04-23 23:08,26.82,999.08,1024.87,214,24.51,4.21,-24,1
1619212159,2021-04-23 23:09,26.63,999.09,1024.87,214,24.50,4.10,-28,1
1619212219,2021-04-23 23:10,26.64,999.08,1024.87,214,24.51,4.12,-28,1
1619212280,2021-04-23 23:11,26.63,999.12,1024.90,214,24.51,4.11,-27,1
1619212340,2021-04-23 23:12,26.65,999.11,1024.89,214,24.50,4.11,-29,1
1619212400,2021-04-23 23:13,26.62,999.12,1024.90,214,24.50,4.10,-31,1
1619212460,2021-04-23 23:14,26.65,999.10,1024.88,214,24.49,4.10,-25,1
1619212521,2021-04-23 23:15,26.66,999.07,1024.85,214,24.49,4.11,-25,1
1619212581,2021-04-23 23:16,26.65,999.10,1024.88,214,24.49,4.10,-28,1
1619212641,2021-04-23 23:17,26.67,999.06,1024.84,214,24.49,4.12,-25,1
1619212702,2021-04-23 23:18,26.48,999.05,1024.83,214,24.48,4.00,-27,1
1619212762,2021-04-23 23:19,26.65,999.04,1024.82,214,24.48,4.10,-24,1
1619212822,2021-04-23 23:20,26.59,999.06,1024.85,214,24.49,4.07,-29,1
1619212882,2021-04-23 23:21,26.64,999.01,1024.80,214,24.48,4.09,-28,1
1619212943,2021-04-23 23:22,26.67,999.03,1024.82,214,24.48,4.11,-25,1
1619213063,2021-04-23 23:24,26.78,998.96,1024.75,214,24.47,4.16,-27,1
1619213124,2021-04-23 23:25,26.67,998.95,1024.74,214,24.48,4.11,-28,1
1619213184,2021-04-23 23:26,26.51,998.89,1024.67,214,24.48,4.02,-28,1
1619213244,2021-04-23 23:27,26.66,998.86,1024.64,214,24.48,4.10,-26,1
1619213304,2021-04-23 23:28,26.65,998.88,1024.67,214,24.47,4.09,-28,1
1619213365,2021-04-23 23:29,26.66,998.86,1024.65,214,24.46,4.08,-25,1
1619213425,2021-04-23 23:30,26.52,998.82,1024.60,214,24.47,4.02,-24,1
1619213485,2021-04-23 23:31,26.67,998.77,1024.55,214,24.47,4.10,-28,1
1619213546,2021-04-23 23:32,26.68,998.72,1024.51,214,24.46,4.10,-28,1
1619213606,2021-04-23 23:33,26.67,998.79,1024.58,214,24.47,4.10,-27,1
1619213666,2021-04-23 23:34,26.68,998.82,1024.60,214,24.47,4.10,-27,1
1619213726,2021-04-23 23:35,26.68,998.86,1024.64,214,24.47,4.10,-25,1
1619213787,2021-04-23 23:36,26.68,998.89,1024.67,214,24.46,4.10,-28,1
1619213847,2021-04-23 23:37,26.70,998.93,1024.71,214,24.46,4.10,-31,1
1619213907,2021-04-23 23:38,26.77,998.94,1024.72,214,24.46,4.14,-29,1
1619213968,2021-04-23 23:39,26.68,998.93,1024.72,214,24.46,4.10,-26,1
1619214028,2021-04-23 23:40,26.67,998.92,1024.71,214,24.45,4.08,-28,1
1619214088,2021-04-23 23:41,26.68,998.88,1024.66,214,24.46,4.10,-27,1
1619214148,2021-04-23 23:42,26.69,998.84,1024.62,214,24.45,4.09,-26,1
1619214209,2021-04-23 23:43,26.69,998.81,1024.59,214,24.45,4.09,-25,1
1619214269,2021-04-23 23:44,26.71,998.83,1024.61,214,24.45,4.10,-28,1
1619214329,2021-04-23 23:45,26.71,998.78,1024.56,214,24.44,4.09,-29,1
1619214390,2021-04-23 23:46,26.71,998.80,1024.58,214,24.45,4.10,-29,1
1619214450,2021-04-23 23:47,26.69,998.73,1024.52,214,24.44,4.08,-27,1
1619214510,2021-04-23 23:48,26.72,998.73,1024.51,214,24.45,4.10,-30,1
1619214570,2021-04-23 23:49,26.69,998.72,1024.50,214,24.45,4.09,-29,1
1619214631,2021-04-23 23:50,26.71,998.75,1024.54,214,24.45,4.10,-30,1
1619214691,2021-04-23 23:51,26.72,998.76,1024.54,214,24.44,4.10,-30,1
1619214751,2021-04-23 23:52,26.69,998.78,1024.57,214,24.45,4.09,-25,1
1619214812,2021-04-23 23:53,26.72,998.72,1024.51,214,24.45,4.10,-24,1
1619214872,2021-04-23 23:54,26.73,998.73,1024.51,214,24.45,4.11,-27,1
1619214932,2021-04-23 23:55,26.60,998.68,1024.46,214,24.45,4.04,-27,1
1619214992,2021-04-23 23:56,26.71,998.74,1024.53,214,24.45,4.10,-27,1
1619215053,2021-04-23 23:57,26.71,998.73,1024.51,214,24.44,4.09,-27,1
1619215113,2021-04-23 23:58,26.62,998.77,1024.55,214,24.44,4.04,-31,1
1619215173,2021-04-23 23:59,26.71,998.77,1024.55,214,24.45,4.10,-25,1