1619215234,2021-04-24 00:00,26.72,998.74,1024.52,214,24.44,4.10,-27,1
1619215294,2021-04-24 00:01,26.70,998.73,1024.51,214,24.44,4.09,-28,1
1619215354,2021-04-24 00:02,26.72,998.75,1024.53,214,24.45,4.10,-29,1
1619215414,2021-04-24 00:03,26.73,998.77,1024.56,214,24.44,4.10,-29,1
1619215475,2021-04-24 00:04,26.72,998.80,1024.58,214,24.45,4.10,-24,1
1619215535,2021-04-24 00:05,26.74,998.80,1024.59,214,24.45,4.12,-30,1
1619215595,2021-04-24 00:06,26.73,998.83,1024.61,214,24.45,4.11,-29,1
1619215655,2021-04-24 00:07,26.73,998.82,1024.60,214,24.45,4.11,-22,1
1619215716,2021-04-24 00:08,26.73,998.83,1024.62,214,24.45,4.11,-23,1
1619215776,2021-04-24 00:09,26.73,998.83,1024.62,214,24.45,4.11,-27,1
1619215836,2021-04-24 00:10,26.73,998.82,1024.61,214,24.45,4.11,-29,1
1619215897,2021-04-24 00:11,26.74,998.82,1024.60,214,24.45,4.12,-27,1
1619215957,2021-04-24 00:12,26.73,998.81,1024.59,214,24.45,4.11,-28,1
1619216017,2021-04-24 00:13,26.72,998.82,1024.60,214,24.45,4.10,-24,1
1619216077,2021-04-24 00:14,26.73,998.78,1024.57,214,24.45,4.11,-27,1
1619216138,2021-04-24 00:15,26.72,998.78,1024.56,214,24.44,4.10,-31,1
1619216198,2021-04-24 00:16,26.73,998.78,1024.57,214,24.45,4.11,-26,1
1619216258,2021-04-24 00:17,26.74,998.78,1024.56,214,24.45,4.12,-29,1
1619216318,2021-04-24 00:18,26.74,998.83,1024.61,214,24.45,4.12,-26,1
1619216379,2021-04-24 00:19,26.74,998.83,1024.62,214,24.45,4.12,-29,1
1619216439,2021-04-24 00:20,26.75,998.85,1024.63,214,24.45,4.12,-28,1
1619216499,2021-04-24 00:21,26.73,998.87,1024.65,214,24.45,4.11,-28,1
1619216560,2021-04-24 00:22,26.74,998.87,1024.66,214,24.45,4.12,-25,1
1619216620,2021-04-24 00:23,26.72,998.87,1024.65,214,24.45,4.10,-26,1
1619216680,2021-04-24 00:24,26.73,998.90,1024.68,214,24.45,4.11,-29,1
1619216740,2021-04-24 00:25,26.72,998.91,1024.69,214,24.45,4.10,-28,1
1619216800,2021-04-24 00:26,26.74,998.90,1024.68,214,24.45,4.12,-27,1
1619216920,2021-04-24 00:28,26.73,998.88,1024.66,214,24.40,4.07,-24,1
1619216980,2021-04-24 00:29,26.72,998.90,1024.69,214,24.44,4.10,-24,1
1619217040,2021-04-24 00:30,26.75,998.89,1024.68,214,24.43,4.10,-28,1
1619217100,2021-04-24 00:31,26.75,998.89,1024.68,214,24.45,4.12,-22,1
1619217160,2021-04-24 00:32,26.75,998.89,1024.68,214,24.38,4.06,-26,1
1619217221,2021-04-24 00:33,26.73,998.90,1024.68,214,24.38,4.05,-23,1
1619217281,2021-04-24 00:34,26.61,998.89,1024.68,214,24.44,4.04,-24,1
1619217341,2021-04-24 00:35,26.63,998.88,1024.67,214,24.43,4.04,-22,1
1619217401,2021-04-24 00:36,26.75,998.88,1024.67,214,24.44,4.11,-27,1
1619217461,2021-04-24 00:37,26.75,998.78,1024.57,214,24.44,4.11,-24,1
1619217521,2021-04-24 00:38,26.75,998.77,1024.55,214,24.45,4.12,-23,1
1619217581,2021-04-24 00:39,26.75,998.78,1024.57,214,24.45,4.12,-24,1
1619217641,2021-04-24 00:40,26.76,998.77,1024.55,214,24.45,4.13,-26,1
1619217701,2021-04-24 00:41,26.75,998.73,1024.51,214,24.43,4.10,-25,1
1619217761,2021-04-24 00:42,26.75,998.61,1024.39,214,24.44,4.11,-30,1
1619217822,2021-04-24 00:43,26.75,998.55,1024.33,214,24.44,4.12,-25,1
1619217882,2021-04-24 00:44,26.75,998.62,1024.41,214,24.44,4.11,-26,1
1619217942,2021-04-24 00:45,26.75,998.67,1024.46,214,24.44,4.11,-26,1
1619218002,2021-04-24 00:46,26.77,998.67,1024.46,214,24.45,4.13,-26,1
1619218062,2021-04-24 00:47,26.75,998.66,1024.44,214,24.44,4.11,-23,1
1619218122,2021-04-24 00:48,26.74,998.68,1024.46,214,24.43,4.10,-28,1
1619218182,2021-04-24 00:49,26.76,998.69,1024.48,214,24.44,4.12,-26,1
1619218242,2021-04-24 00:50,26.76,998.72,1024.51,214,24.44,4.12,-25,1
1619218302,2021-04-24 00:51,26.76,998.61,1024.39,214,24.44,4.12,-26,1
1619218362,2021-04-24 00:52,26.62,998.59,1024.37,214,24.44,4.04,-23,1
1619218422,2021-04-24 00:53,26.77,998.62,1024.41,214,24.44,4.12,-26,1
1619218483,2021-04-24 00:54,26.76,998.60,1024.39,214,24.44,4.12,-27,1
1619218543,2021-04-24 00:55,26.76,998.62,1024.40,214,24.44,4.12,-24,1
1619218603,2021-04-24 00:56,26.79,998.57,1024.35,214,24.43,4.13,-26,1
1619218663,2021-04-24 00:57,26.78,998.56,1024.34,214,24.44,4.13,-23,1
1619218723,2021-04-24 00:58,26.74,998.59,1024.37,214,24.44,4.11,-24,1
1619218783,2021-04-24 00:59,26.77,998.58,1024.36,214,24.44,4.12,-30,1
1619218843,2021-04-24 01:00,27.22,998.57,1024.35,214,24.44,4.36,-23,1
1619218903,2021-04-24 01:01,26.75,998.56,1024.34,214,24.44,4.11,-26,1
1619218963,2021-04-24 01:02,26.78,998.57,1024.36,214,24.43,4.12,-25,1
1619219023,2021-04-24 01:03,26.78,998.60,1024.38,214,24.44,4.13,-23,1
1619219083,2021-04-24 01:04,26.76,998.64,1024.42,214,24.44,4.12,-28,1
1619219144,2021-04-24 01:05,26.77,998.63,1024.42,214,24.43,4.12,-25,1
1619219204,2021-04-24 01:06,26.76,998.63,1024.41,214,24.43,4.11,-31,1
1619219264,2021-04-24 01:07,26.78,998.58,1024.36,214,24.43,4.12,-30,1
1619219324,2021-04-24 01:08,26.76,998.58,1024.36,214,24.43,4.11,-27,1
1619219384,2021-04-24 01:09,26.77,998.59,1024.37,214,24.43,4.12,-24,1
1619219444,2021-04-24 01:10,26.78,998.58,1024.36,214,24.44,4.13,-23,1
1619219504,2021-04-24 01:11,26.76,998.56,1024.34,214,24.43,4.11,-25,1
1619219564,2021-04-24 01:12,26.76,998.51,1024.29,214,24.43,4.11,-24,1
1619219624,2021-04-24 01:13,26.75,998.49,1024.27,214,24.43,4.10,-27,1
1619219684,2021-04-24 01:14,26.76,998.50,1024.28,214,24.43,4.11,-28,1
1619219744,2021-04-24 01:15,26.76,998.45,1024.24,214,24.42,4.10,-26,1
1619219806,2021-04-24 01:16,26.77,998.46,1024.24,214,24.42,4.11,-26,1
1619219866,2021-04-24 01:17,26.76,998.48,1024.26,214,24.43,4.11,-30,1
1619219926,2021-04-24 01:18,26.76,998.48,1024.26,214,24.43,4.11,-28,1
1619219987,2021-04-24 01:19,26.75,998.44,1024.23,214,24.41,4.09,-30,1
1619220047,2021-04-24 01:20,26.77,998.44,1024.23,214,24.43,4.12,-26,1
1619220107,2021-04-24 01:21,26.77,998.45,1024.23,214,24.42,4.11,-25,1
1619220167,2021-04-24 01:22,26.45,998.44,1024.22,214,24.42,3.94,-28,1
1619220228,2021-04-24 01:23,26.76,998.42,1024.20,214,24.42,4.10,-28,1
1619220288,2021-04-24 01:24,26.76,998.43,1024.21,214,24.43,4.11,-31,1
1619220348,2021-04-24 01:25,26.76,998.37,1024.16,214,24.42,4.10,-27,1
1619220409,2021-04-24 01:26,26.77,998.39,1024.17,214,24.42,4.11,-24,1
1619220469,2021-04-24 01:27,26.80,998.41,1024.19,214,24.42,4.12,-28,1
1619220589,2021-04-24 01:29,26.77,998.43,1024.21,214,24.42,4.11,-28,1
1619220650,2021-04-24 01:30,26.77,998.41,1024.19,214,24.42,4.11,-25,1
1619220710,2021-04-24 01:31,26.76,998.47,1024.25,214,24.43,4.11,-25,1
1619220770,2021-04-24 01:32,26.77,998.47,1024.25,214,24.42,4.11,-26,1
1619220831,2021-04-24 01:33,26.76,998.48,1024.26,214,24.42,4.10,-31,1
1619220891,2021-04-24 01:34,26.76,998.48,1024.27,214,24.41,4.09,-26,1
1619220951,2021-04-24 01:35,26.77,998.46,1024.24,214,24.42,4.11,-26,1
1619221012,2021-04-24 01:36,26.75,998.50,1024.28,214,24.41,4.09,-26,1
1619221072,2021-04-24 01:37,26.77,998.47,1024.25,214,24.41,4.10,-26,1
1619221132,2021-04-24 01:38,26.76,998.43,1024.21,214,24.41,4.09,-28,1
1619221253,2021-04-24 01:40,26.76,998.42,1024.20,214,24.42,4.10,-26,1
1619221313,2021-04-24 01:41,26.77,998.44,1024.22,214,24.41,4.10,-25,1
1619221373,2021-04-24 01:42,26.90,998.47,1024.25,214,24.42,4.18,-29,1
1619221433,2021-04-24 01:43,26.76,998.49,1024.27,214,24.42,4.10,-25,1
1619221494,2021-04-24 01:44,26.76,998.49,1024.27,214,24.41,4.09,-24,1
1619221554,2021-04-24 01:45,26.65,998.47,1024.26,214,24.41,4.03,-24,1
1619221614,2021-04-24 01:46,26.76,998.53,1024.32,214,24.41,4.09,-28,1
1619221675,2021-04-24 01:47,26.74,998.55,1024.33,214,24.41,4.08,-31,1
1619221735,2021-04-24 01:48,26.76,998.53,1024.31,214,24.42,4.10,-24,1
1619221795,2021-04-24 01:49,26.76,998.52,1024.31,214,24.41,4.09,-25,1
1619221855,2021-04-24 01:50,26.75,998.51,1024.29,214,24.41,4.09,-30,1
1619221916,2021-04-24 01:51,26.76,998.47,1024.26,214,24.41,4.09,-25,1
1619221976,2021-04-24 01:52,26.75,998.47,1024.26,214,24.41,4.09,-23,1
1619222097,2021-04-24 01:54,26.75,998.43,1024.21,214,24.40,4.08,-23,1
1619222157,2021-04-24 01:55,26.90,998.47,1024.25,214,24.41,4.17,-25,1
1619222217,2021-04-24 01:56,26.74,998.46,1024.24,214,24.41,4.08,-27,1
1619222278,2021-04-24 01:57,26.75,998.46,1024.25,214,24.40,4.08,-26,1
1619222338,2021-04-24 01:58,26.56,998.45,1024.24,214,24.40,3.98,-27,1
1619222398,2021-04-24 01:59,26.76,998.44,1024.22,214,24.40,4.08,-24,1
1619222458,2021-04-24 02:00,26.76,998.45,1024.23,214,24.41,4.09,-28,1
1619222519,2021-04-24 02:01,26.75,998.44,1024.22,214,24.40,4.08,-29,1
1619222579,2021-04-24 02:02,26.75,998.45,1024.23,214,24.40,4.08,-25,1
1619222700,2021-04-24 02:05,26.74,998.42,1024.20,214,24.41,4.08,-23,1
1619222760,2021-04-24 02:06,26.73,998.37,1024.15,214,24.40,4.07,-26,1
1619222820,2021-04-24 02:07,26.73,998.37,1024.15,214,24.40,4.07,-23,1
1619222880,2021-04-24 02:08,26.75,998.35,1024.13,214,24.41,4.09,-28,1
1619222941,2021-04-24 02:09,26.72,998.33,1024.12,214,24.40,4.07,-26,1
1619223001,2021-04-24 02:10,26.72,998.32,1024.10,214,24.40,4.07,-29,1
1619223061,2021-04-24 02:11,26.75,998.28,1024.06,214,24.40,4.08,-25,1
1619223121,2021-04-24 02:12,26.74,998.28,1024.06,214,24.40,4.07,-28,1
1619223182,2021-04-24 02:13,27.01,998.25,1024.04,214,24.40,4.22,-26,1
1619223242,2021-04-24 02:14,26.72,998.25,1024.03,214,24.40,4.07,-27,1
1619223302,2021-04-24 02:15,26.73,998.26,1024.04,214,24.40,4.07,-29,1
1619223363,2021-04-24 02:16,26.72,998.24,1024.02,214,24.40,4.07,-29,1
1619223423,2021-04-24 02:17,26.74,998.27,1024.05,214,24.40,4.07,-29,1
1619223483,2021-04-24 02:18,26.72,998.23,1024.01,214,24.40,4.07,-28,1
1619223543,2021-04-24 02:19,26.72,998.24,1024.02,214,24.40,4.07,-25,1
1619223604,2021-04-24 02:20,26.72,998.21,1024.00,214,24.40,4.07,-26,1
1619223664,2021-04-24 02:21,26.72,998.21,1023.99,214,24.39,4.06,-27,1
1619223724,2021-04-24 02:22,26.72,998.24,1024.03,214,24.40,4.07,-30,1
1619223785,2021-04-24 02:23,26.81,998.25,1024.03,214,24.39,4.10,-29,1
1619223845,2021-04-24 02:24,26.91,998.25,1024.03,214,24.40,4.16,-27,1
1619223905,2021-04-24 02:25,26.71,998.24,1024.02,214,24.39,4.05,-33,1
1619223965,2021-04-24 02:26,26.70,998.24,1024.02,214,24.39,4.05,-25,1
1619224026,2021-04-24 02:27,26.71,998.22,1024.00,214,24.39,4.05,-28,1
1619224146,2021-04-24 02:29,26.70,998.22,1024.00,214,24.40,4.05,-24,1
1619224207,2021-04-24 02:30,27.03,998.23,1024.01,214,24.40,4.23,-23,1
1619224267,2021-04-24 02:31,26.70,998.25,1024.03,214,24.39,4.05,-28,1
1619224327,2021-04-24 02:32,26.70,998.25,1024.03,214,24.40,4.05,-30,1
1619224448,2021-04-24 02:34,26.70,998.18,1023.97,214,24.39,4.05,-25,1
1619224508,2021-04-24 02:35,26.77,998.21,1024.00,214,24.38,4.07,-24,1
1619224568,2021-04-24 02:36,26.69,998.21,1023.99,214,24.39,4.04,-23,1
1619224629,2021-04-24 02:37,26.61,998.21,1023.99,214,24.39,4.00,-29,1
1619224689,2021-04-24 02:38,26.69,998.23,1024.01,214,24.39,4.04,-27,1
1619224749,2021-04-24 02:39,26.70,998.21,1023.99,214,24.39,4.05,-24,1
1619224810,2021-04-24 02:40,26.69,998.21,1023.99,214,24.39,4.04,-27,1
1619224870,2021-04-24 02:41,26.69,998.17,1023.95,214,24.39,4.04,-24,1
1619224930,2021-04-24 02:42,26.69,998.19,1023.97,214,24.39,4.04,-28,1
1619224990,2021-04-24 02:43,26.69,998.22,1024.01,214,24.39,4.04,-23,1
1619225051,2021-04-24 02:44,26.69,998.23,1024.01,214,24.39,4.04,-23,1
1619225111,2021-04-24 02:45,26.70,998.25,1024.03,214,24.39,4.05,-27,1
1619225171,2021-04-24 02:46,26.69,998.23,1024.02,214,24.38,4.03,-29,1
1619225292,2021-04-24 02:48,26.56,998.22,1024.00,214,24.39,3.97,-28,1
1619225412,2021-04-24 02:50,26.52,998.25,1024.03,214,24.39,3.95,-25,1
1619225473,2021-04-24 02:51,26.68,998.23,1024.01,214,24.38,4.03,-28,1
1619225653,2021-04-24 02:54,26.68,998.22,1024.00,214,24.39,4.03,-28,1
1619225714,2021-04-24 02:55,26.68,998.25,1024.03,214,24.38,4.03,-29,1
1619225774,2021-04-24 02:56,26.68,998.27,1024.06,214,24.38,4.03,-24,1
1619225834,2021-04-24 02:57,26.68,998.26,1024.04,214,24.38,4.02,-28,1
1619225895,2021-04-24 02:58,26.56,998.26,1024.05,214,24.39,3.97,-27,1
1619225955,2021-04-24 02:59,26.66,998.25,1024.03,214,24.38,4.01,-28,1
1619226015,2021-04-24 03:00,26.69,998.26,1024.04,214,24.38,4.03,-28,1
1619226075,2021-04-24 03:01,26.83,998.27,1024.05,214,24.38,4.11,-30,1
1619226256,2021-04-24 03:04,26.68,998.27,1024.05,214,24.39,4.03,-27,1
1619226317,2021-04-24 03:05,26.66,998.29,1024.08,214,24.39,4.02,-26,1
1619226377,2021-04-24 03:06,26.66,998.25,1024.03,214,24.38,4.01,-27,1
1619226497,2021-04-24 03:08,26.66,998.27,1024.06,214,24.38,4.01,-24,1
1619226558,2021-04-24 03:09,26.66,998.31,1024.09,214,24.37,4.00,-30,1
1619226618,2021-04-24 03:10,26.66,998.26,1024.05,214,24.38,4.01,-29,1
1619226678,2021-04-24 03:11,26.68,998.29,1024.07,214,24.38,4.03,-27,1
1619226739,2021-04-24 03:12,26.65,998.24,1024.03,214,24.39,4.02,-27,1
1619226799,2021-04-24 03:13,26.65,998.24,1024.02,214,24.38,4.01,-26,1
1619226859,2021-04-24 03:14,26.65,998.22,1024.00,214,24.38,4.01,-29,1
1619226920,2021-04-24 03:15,26.65,998.21,1023.99,214,24.38,4.01,-24,1
1619226980,2021-04-24 03:16,26.67,998.18,1023.97,214,24.38,4.02,-29,1
1619227040,2021-04-24 03:17,26.62,998.20,1023.99,214,24.38,3.99,-25,1
1619227100,2021-04-24 03:18,26.65,998.24,1024.02,214,24.38,4.01,-26,1
1619227161,2021-04-24 03:19,26.65,998.21,1023.99,214,24.38,4.01,-23,1
1619227221,2021-04-24 03:20,26.65,998.18,1023.96,214,24.37,4.00,-24,1
1619227281,2021-04-24 03:21,26.66,998.20,1023.98,214,24.38,4.01,-27,1
1619227342,2021-04-24 03:22,26.65,998.18,1023.97,214,24.38,4.01,-24,1
1619227402,2021-04-24 03:23,26.65,998.18,1023.96,214,24.38,4.01,-29,1
1619227462,2021-04-24 03:24,26.65,998.18,1023.97,214,24.38,4.01,-24,1
1619227522,2021-04-24 03:25,26.65,998.18,1023.97,214,24.38,4.01,-27,1
1619227583,2021-04-24 03:26,26.61,998.18,1023.96,214,24.38,3.99,-29,1
1619227643,2021-04-24 03:27,26.58,998.17,1023.95,214,24.38,3.97,-26,1
1619227703,2021-04-24 03:28,26.62,998.19,1023.97,214,24.37,3.99,-25,1
1619227824,2021-04-24 03:30,26.61,998.19,1023.97,214,24.37,3.98,-26,1
1619227884,2021-04-24 03:31,26.61,998.17,1023.95,214,24.37,3.98,-25,1
1619227944,2021-04-24 03:32,26.62,998.19,1023.98,214,24.38,4.00,-26,1
1619228005,2021-04-24 03:33,26.61,998.17,1023.95,214,24.37,3.98,-27,1
1619228065,2021-04-24 03:34,26.61,998.16,1023.94,214,24.38,3.99,-30,1
1619228125,2021-04-24 03:35,26.62,998.15,1023.93,214,24.37,3.99,-25,1
1619228186,2021-04-24 03:36,26.60,998.13,1023.92,214,24.37,3.97,-28,1
1619228246,2021-04-24 03:37,26.59,998.13,1023.91,214,24.37,3.97,-27,1
1619228306,2021-04-24 03:38,26.60,998.12,1023.90,214,24.36,3.97,-25,1
1619228366,2021-04-24 03:39,26.62,998.14,1023.92,214,24.37,3.99,-25,1
1619228427,2021-04-24 03:40,26.59,998.11,1023.89,214,24.37,3.97,-26,1
1619228487,2021-04-24 03:41,26.59,998.12,1023.91,214,24.37,3.97,-31,1
1619228547,2021-04-24 03:42,26.59,998.12,1023.90,214,24.37,3.97,-26,1
1619228668,2021-04-24 03:44,26.60,998.08,1023.86,214,24.37,3.97,-28,1
1619228788,2021-04-24 03:46,26.59,998.01,1023.79,214,24.36,3.96,-28,1
1619228849,2021-04-24 03:47,26.60,998.02,1023.80,214,24.36,3.97,-29,1
1619228909,2021-04-24 03:48,26.59,998.02,1023.80,214,24.36,3.96,-26,1
1619228969,2021-04-24 03:49,26.60,997.99,1023.78,214,24.36,3.97,-29,1
1619229030,2021-04-24 03:50,26.59,997.97,1023.75,214,24.37,3.97,-23,1
1619229090,2021-04-24 03:51,26.58,998.00,1023.79,214,24.37,3.96,-27,1
1619229150,2021-04-24 03:52,26.28,997.99,1023.77,214,24.36,3.80,-31,1
1619229210,2021-04-24 03:53,26.58,997.95,1023.73,214,24.36,3.95,-29,1
1619229271,2021-04-24 03:54,26.58,997.93,1023.71,214,24.36,3.95,-29,1
1619229331,2021-04-24 03:55,26.58,997.90,1023.68,214,24.36,3.95,-26,1
1619229391,2021-04-24 03:56,26.57,997.90,1023.69,214,24.36,3.95,-25,1
1619229452,2021-04-24 03:57,26.57,997.90,1023.68,214,24.36,3.95,-27,1
1619229512,2021-04-24 03:58,26.57,997.90,1023.68,214,24.36,3.95,-24,1
1619229572,2021-04-24 03:59,26.61,997.90,1023.68,214,24.36,3.97,-24,1
1619229632,2021-04-24 04:00,26.58,997.89,1023.67,214,24.36,3.95,-23,1
1619229693,2021-04-24 04:01,26.57,997.91,1023.69,214,24.36,3.95,-27,1
1619229753,2021-04-24 04:02,26.57,997.96,1023.75,214,24.36,3.95,-26,1
1619229813,2021-04-24 04:03,26.57,997.91,1023.70,214,24.36,3.95,-26,1
1619229874,2021-04-24 04:04,26.77,997.95,1023.74,214,24.36,4.05,-29,1
1619229934,2021-04-24 04:05,26.65,997.98,1023.77,214,24.36,3.99,-26,1
1619229994,2021-04-24 04:06,26.56,997.98,1023.76,214,24.36,3.94,-31,1
1619230054,2021-04-24 04:07,26.56,997.92,1023.70,214,24.35,3.93,-27,1
1619230115,2021-04-24 04:08,26.54,997.93,1023.71,214,24.36,3.93,-28,1
1619230175,2021-04-24 04:09,26.56,997.93,1023.71,214,24.36,3.94,-30,1
1619230235,2021-04-24 04:10,26.54,997.92,1023.71,214,24.35,3.92,-27,1
1619230296,2021-04-24 04:11,26.54,997.91,1023.70,214,24.36,3.93,-24,1
1619230356,2021-04-24 04:12,26.55,997.89,1023.67,214,24.36,3.94,-28,1
1619230416,2021-04-24 04:13,26.55,997.83,1023.62,214,24.36,3.94,-29,1
1619230476,2021-04-24 04:14,26.54,997.84,1023.62,214,24.36,3.93,-24,1
1619230537,2021-04-24 04:15,26.54,997.82,1023.60,214,24.35,3.92,-30,1
1619230597,2021-04-24 04:16,26.56,997.80,1023.58,214,24.36,3.94,-29,1
1619230657,2021-04-24 04:17,26.52,997.81,1023.59,214,24.36,3.92,-29,1
1619230718,2021-04-24 04:18,26.52,997.81,1023.59,214,24.36,3.92,-31,1
1619230778,2021-04-24 04:19,26.48,997.75,1023.53,214,24.35,3.89,-30,1
1619230838,2021-04-24 04:20,26.52,997.73,1023.51,214,24.35,3.92,-26,1
1619230898,2021-04-24 04:21,26.51,997.71,1023.49,214,24.35,3.91,-29,1
1619230959,2021-04-24 04:22,26.52,997.68,1023.46,214,24.36,3.92,-23,1
1619231019,2021-04-24 04:23,26.52,997.65,1023.43,214,24.35,3.92,-23,1
1619231079,2021-04-24 04:24,26.52,997.67,1023.46,214,24.35,3.92,-26,1
1619231140,2021-04-24 04:25,26.51,997.66,1023.44,214,24.35,3.91,-23,1
1619231200,2021-04-24 04:26,26.51,997.67,1023.45,214,24.36,3.92,-31,1
1619231260,2021-04-24 04:27,26.51,997.63,1023.42,214,24.35,3.91,-29,1
1619231320,2021-04-24 04:28,26.50,997.63,1023.41,214,24.35,3.90,-26,1
1619231380,2021-04-24 04:29,26.50,997.64,1023.42,214,24.35,3.90,-25,1
1619231440,2021-04-24 04:30,26.49,997.66,1023.44,214,24.35,3.90,-24,1
1619231500,2021-04-24 04:31,26.49,997.65,1023.43,214,24.35,3.90,-26,1
1619231561,2021-04-24 04:32,26.49,997.64,1023.42,214,24.29,3.85,-25,1
1619231621,2021-04-24 04:33,26.42,997.59,1023.38,214,24.31,3.83,-25,1
1619231681,2021-04-24 04:34,26.49,997.54,1023.32,214,24.34,3.89,-25,1
1619231741,2021-04-24 04:35,26.48,997.50,1023.28,214,24.32,3.87,-24,1
1619231801,2021-04-24 04:36,26.46,997.43,1023.22,214,24.35,3.88,-27,1
1619231861,2021-04-24 04:37,26.48,997.44,1023.22,214,24.27,3.82,-22,1
1619231921,2021-04-24 04:38,26.48,997.40,1023.18,214,24.31,3.86,-23,1
1619231981,2021-04-24 04:39,26.46,997.40,1023.18,214,24.34,3.87,-22,1
1619232041,2021-04-24 04:40,26.47,997.39,1023.17,214,24.32,3.86,-25,1
1619232101,2021-04-24 04:41,26.71,997.39,1023.17,214,24.35,4.02,-29,1
1619232222,2021-04-24 04:43,26.48,997.28,1023.06,214,24.34,3.88,-26,1
1619232282,2021-04-24 04:44,26.04,997.38,1023.16,214,24.35,3.66,-24,1
1619232342,2021-04-24 04:45,26.75,997.38,1023.16,214,24.33,4.02,-26,1
1619232402,2021-04-24 04:46,26.47,997.39,1023.17,214,24.35,3.89,-25,1
1619232462,2021-04-24 04:47,26.45,997.28,1023.07,214,24.35,3.88,-25,1
1619232522,2021-04-24 04:48,26.48,997.34,1023.12,214,24.35,3.89,-26,1
1619232582,2021-04-24 04:49,26.46,997.36,1023.15,214,24.35,3.88,-25,1
1619232642,2021-04-24 04:50,26.46,997.40,1023.18,214,24.34,3.87,-26,1
1619232702,2021-04-24 04:51,26.45,997.43,1023.21,214,24.35,3.87,-27,1
1619232762,2021-04-24 04:52,26.45,997.44,1023.22,214,24.35,3.87,-22,1
1619232822,2021-04-24 04:53,26.45,997.53,1023.32,214,24.35,3.87,-23,1
1619232882,2021-04-24 04:54,26.43,997.60,1023.38,214,24.35,3.87,-25,1
1619233003,2021-04-24 04:56,26.42,997.80,1023.58,214,24.35,3.86,-24,1
1619233063,2021-04-24 04:57,26.45,997.79,1023.58,214,24.33,3.86,-26,1
1619233123,2021-04-24 04:58,26.37,997.78,1023.57,214,24.35,3.83,-28,1
1619233183,2021-04-24 04:59,26.46,997.71,1023.49,214,24.34,3.87,-27,1
1619233243,2021-04-24 05:00,26.46,997.69,1023.48,214,24.34,3.87,-29,1
1619233303,2021-04-24 05:01,26.40,997.74,1023.52,214,24.34,3.84,-27,1
1619233363,2021-04-24 05:02,26.41,997.77,1023.55,214,24.34,3.85,-28,1
1619233423,2021-04-24 05:03,26.40,997.81,1023.59,214,24.34,3.84,-28,1
1619233483,2021-04-24 05:04,26.39,997.82,1023.60,214,24.34,3.84,-26,1
1619233543,2021-04-24 05:05,26.19,997.80,1023.58,214,24.34,3.73,-26,1
1619233603,2021-04-24 05:06,26.40,997.77,1023.55,214,24.34,3.84,-28,1
1619233664,2021-04-24 05:07,26.42,997.72,1023.50,214,24.34,3.85,-27,1
1619233724,2021-04-24 05:08,26.40,997.71,1023.49,214,24.33,3.83,-22,1
1619233784,2021-04-24 05:09,26.37,997.71,1023.49,214,24.33,3.82,-27,1
1619233844,2021-04-24 05:10,26.39,997.73,1023.51,214,24.33,3.83,-30,1
1619233904,2021-04-24 05:11,26.15,997.75,1023.53,214,24.34,3.71,-30,1
1619233964,2021-04-24 05:12,26.39,997.73,1023.51,214,24.33,3.83,-27,1
1619234024,2021-04-24 05:13,26.39,997.68,1023.47,214,24.34,3.84,-28,1
1619234084,2021-04-24 05:14,26.37,997.67,1023.46,214,24.33,3.82,-25,1
1619234144,2021-04-24 05:15,26.37,997.63,1023.42,214,24.34,3.82,-24,1
1619234204,2021-04-24 05:16,26.38,997.61,1023.39,214,24.33,3.82,-25,1
1619234264,2021-04-24 05:17,26.38,997.63,1023.41,214,24.34,3.83,-25,1
1619234325,2021-04-24 05:18,26.52,997.65,1023.43,214,24.33,3.90,-24,1
1619234385,2021-04-24 05:19,26.38,997.64,1023.43,214,24.34,3.83,-22,1
1619234445,2021-04-24 05:20,26.34,997.66,1023.44,214,24.33,3.80,-23,1
1619234505,2021-04-24 05:21,26.37,997.67,1023.45,214,24.33,3.82,-30,1
1619234686,2021-04-24 05:24,26.38,997.69,1023.47,214,24.33,3.82,-27,1
1619234747,2021-04-24 05:25,26.36,997.71,1023.50,214,24.33,3.81,-28,1
1619234807,2021-04-24 05:26,26.38,997.75,1023.53,214,24.33,3.82,-24,1
1619234867,2021-04-24 05:27,26.37,997.70,1023.49,214,24.32,3.81,-26,1
1619234927,2021-04-24 05:28,26.36,997.73,1023.51,214,24.32,3.80,-22,1
1619234987,2021-04-24 05:29,26.36,997.74,1023.52,214,24.33,3.81,-24,1
1619235047,2021-04-24 05:30,26.35,997.78,1023.56,214,24.33,3.80,-25,1
1619235108,2021-04-24 05:31,26.29,997.84,1023.62,214,24.33,3.77,-28,1
1619235168,2021-04-24 05:32,26.35,997.91,1023.69,214,24.32,3.80,-26,1
1619235228,2021-04-24 05:33,26.35,997.94,1023.72,214,24.32,3.80,-29,1
1619235289,2021-04-24 05:34,26.36,997.93,1023.71,214,24.32,3.80,-27,1
1619235349,2021-04-24 05:35,26.34,997.88,1023.66,214,24.32,3.79,-26,1
1619235409,2021-04-24 05:36,26.34,997.93,1023.71,214,24.33,3.80,-26,1
1619235469,2021-04-24 05:37,26.34,997.93,1023.72,214,24.33,3.80,-31,1
1619235530,2021-04-24 05:38,26.34,997.85,1023.63,214,24.32,3.79,-26,1
1619235590,2021-04-24 05:39,26.35,997.77,1023.55,214,24.33,3.80,-28,1
1619235650,2021-04-24 05:40,26.35,997.84,1023.62,214,24.32,3.80,-26,1
1619235710,2021-04-24 05:41,26.30,997.90,1023.68,214,24.32,3.77,-25,1
1619235771,2021-04-24 05:42,26.34,997.92,1023.71,214,24.33,3.80,-24,1
1619235831,2021-04-24 05:43,26.31,997.91,1023.70,214,24.33,3.79,-26,1
1619235891,2021-04-24 05:44,26.70,997.94,1023.73,214,24.33,3.99,-26,1
1619235952,2021-04-24 05:45,26.34,998.00,1023.78,214,24.33,3.80,-23,1
1619236012,2021-04-24 05:46,26.33,997.95,1023.73,214,24.32,3.78,-29,1
1619236072,2021-04-24 05:47,26.30,997.74,1023.52,214,24.32,3.77,-30,1
1619236133,2021-04-24 05:48,26.33,997.72,1023.51,214,24.33,3.79,-26,1
1619236193,2021-04-24 05:49,26.31,997.96,1023.75,214,24.33,3.79,-29,1
1619236253,2021-04-24 05:50,26.31,998.11,1023.89,214,24.33,3.79,-24,1
1619236313,2021-04-24 05:51,26.31,998.07,1023.85,214,24.32,3.78,-25,1
1619236374,2021-04-24 05:52,26.30,998.08,1023.86,214,24.33,3.78,-29,1
1619236434,2021-04-24 05:53,26.30,998.14,1023.92,214,24.33,3.78,-29,1
1619236494,2021-04-24 05:54,26.31,998.13,1023.92,214,24.33,3.79,-25,1
1619236555,2021-04-24 05:55,26.30,998.03,1023.82,214,24.32,3.77,-25,1
1619236615,2021-04-24 05:56,26.31,997.97,1023.76,214,24.33,3.79,-29,1
1619236675,2021-04-24 05:57,26.30,998.02,1023.80,214,24.32,3.77,-25,1
1619236735,2021-04-24 05:58,26.30,998.14,1023.92,214,24.32,3.77,-26,1
1619236796,2021-04-24 05:59,26.29,998.17,1023.95,214,24.32,3.77,-26,1
1619236856,2021-04-24 06:00,26.29,998.12,1023.90,214,24.33,3.77,-29,1
1619236916,2021-04-24 06:01,26.31,998.05,1023.84,214,24.31,3.77,-27,1
1619236977,2021-04-24 06:02,26.29,998.00,1023.78,214,24.32,3.77,-24,1
1619237037,2021-04-24 06:03,26.29,998.02,1023.80,214,24.32,3.77,-26,1
1619237097,2021-04-24 06:04,26.28,998.15,1023.93,214,24.32,3.76,-27,1
1619237157,2021-04-24 06:05,26.29,998.14,1023.92,214,24.31,3.76,-28,1
1619237218,2021-04-24 06:06,26.28,998.20,1023.99,214,24.32,3.76,-28,1
1619237278,2021-04-24 06:07,26.29,998.18,1023.96,214,24.32,3.77,-25,1
1619237338,2021-04-24 06:08,26.27,998.16,1023.95,214,24.32,3.75,-29,1
1619237399,2021-04-24 06:09,26.27,998.26,1024.04,214,24.33,3.76,-24,1
1619237459,2021-04-24 06:10,26.27,998.06,1023.85,214,24.32,3.75,-25,1
1619237519,2021-04-24 06:11,26.28,998.02,1023.80,214,24.32,3.76,-25,1
1619237579,2021-04-24 06:12,26.12,998.03,1023.81,214,24.32,3.67,-28,1
1619237640,2021-04-24 06:14,26.26,998.11,1023.89,214,24.32,3.75,-27,1
1619237700,2021-04-24 06:15,26.29,998.19,1023.97,214,24.32,3.77,-27,1
1619237760,2021-04-24 06:16,26.26,998.18,1023.96,214,24.31,3.74,-31,1
1619237821,2021-04-24 06:17,26.33,998.24,1024.02,214,24.32,3.78,-27,1
1619237881,2021-04-24 06:18,26.26,998.32,1024.10,214,24.32,3.75,-30,1
1619237941,2021-04-24 06:19,26.26,998.31,1024.10,214,24.32,3.75,-26,1
1619238001,2021-04-24 06:20,26.16,998.32,1024.10,214,24.32,3.69,-27,1
1619238062,2021-04-24 06:21,26.26,998.32,1024.10,214,24.32,3.75,-29,1
1619238122,2021-04-24 06:22,26.25,998.32,1024.10,214,24.32,3.74,-32,1
1619238182,2021-04-24 06:23,26.25,998.33,1024.11,214,24.32,3.74,-25,1
1619238242,2021-04-24 06:24,26.25,998.33,1024.12,214,24.32,3.74,-29,1
1619238303,2021-04-24 06:25,26.24,998.31,1024.10,214,24.31,3.73,-24,1
1619238365,2021-04-24 06:26,26.26,998.31,1024.10,214,24.32,3.75,-28,1
1619238426,2021-04-24 06:27,26.25,998.30,1024.08,214,24.32,3.74,-26,1
1619238486,2021-04-24 06:28,26.24,998.34,1024.12,214,24.33,3.75,-26,1
1619238546,2021-04-24 06:29,26.23,998.28,1024.07,214,24.32,3.73,-23,1
1619238607,2021-04-24 06:30,26.03,998.26,1024.04,214,24.32,3.62,-27,1
1619238667,2021-04-24 06:31,26.25,998.28,1024.06,214,24.32,3.74,-26,1
1619238727,2021-04-24 06:32,26.25,998.31,1024.09,214,24.32,3.74,-24,1
1619238787,2021-04-24 06:33,26.23,998.23,1024.02,214,24.32,3.73,-26,1
1619238848,2021-04-24 06:34,26.22,998.19,1023.98,214,24.33,3.73,-25,1
1619238908,2021-04-24 06:35,26.21,998.27,1024.05,214,24.33,3.73,-23,1
1619238968,2021-04-24 06:36,26.22,998.27,1024.05,214,24.33,3.73,-30,1
1619239029,2021-04-24 06:37,26.22,998.25,1024.03,214,24.33,3.73,-27,1
1619239089,2021-04-24 06:38,26.21,998.24,1024.03,214,24.33,3.73,-27,1
1619239149,2021-04-24 06:39,26.22,998.32,1024.10,214,24.33,3.73,-25,1
1619239209,2021-04-24 06:40,26.21,998.30,1024.08,214,24.33,3.73,-24,1
1619239270,2021-04-24 06:41,26.21,998.32,1024.10,214,24.33,3.73,-27,1
1619239330,2021-04-24 06:42,26.20,998.31,1024.09,214,24.33,3.72,-32,1
1619239390,2021-04-24 06:43,26.21,998.30,1024.08,214,24.34,3.74,-29,1
1619239451,2021-04-24 06:44,26.21,998.32,1024.10,214,24.34,3.74,-22,1
1619239511,2021-04-24 06:45,26.21,998.34,1024.12,214,24.34,3.74,-23,1
1619239571,2021-04-24 06:46,26.26,998.33,1024.11,214,24.34,3.77,-27,1
1619239632,2021-04-24 06:47,26.19,998.34,1024.12,214,24.34,3.73,-25,1
1619239692,2021-04-24 06:48,26.17,998.34,1024.13,214,24.35,3.73,-30,1
1619239752,2021-04-24 06:49,26.17,998.36,1024.14,214,24.34,3.72,-28,1
1619239812,2021-04-24 06:50,26.18,998.34,1024.13,214,24.36,3.74,-27,1
1619239873,2021-04-24 06:51,26.17,998.37,1024.16,214,24.35,3.73,-24,1
1619239933,2021-04-24 06:52,26.17,998.37,1024.16,214,24.35,3.73,-28,1
1619239993,2021-04-24 06:53,26.16,998.39,1024.17,214,24.36,3.73,-26,1
1619240054,2021-04-24 06:54,26.16,998.42,1024.20,214,24.36,3.73,-27,1
1619240114,2021-04-24 06:55,26.15,998.41,1024.20,214,24.37,3.73,-30,1
1619240174,2021-04-24 06:56,26.01,998.42,1024.21,214,24.37,3.66,-25,1
1619240234,2021-04-24 06:57,26.15,998.41,1024.20,214,24.37,3.73,-24,1
1619240295,2021-04-24 06:58,26.24,998.37,1024.15,214,24.37,3.78,-28,1
1619240355,2021-04-24 06:59,26.14,998.40,1024.18,214,24.38,3.74,-23,1
1619240415,2021-04-24 07:00,26.24,998.39,1024.17,214,24.38,3.79,-30,1
1619240476,2021-04-24 07:01,26.14,998.39,1024.17,214,24.39,3.74,-28,1
1619240536,2021-04-24 07:02,26.12,998.35,1024.13,214,24.39,3.73,-28,1
1619240596,2021-04-24 07:03,26.12,998.33,1024.12,214,24.39,3.73,-23,1
1619240656,2021-04-24 07:04,26.13,998.32,1024.10,214,24.40,3.75,-26,1
1619240777,2021-04-24 07:06,26.11,998.25,1024.03,214,24.40,3.74,-25,1
1619240837,2021-04-24 07:07,26.11,998.27,1024.06,214,24.41,3.74,-32,1
1619240958,2021-04-24 07:09,26.08,998.28,1024.07,214,24.42,3.74,-26,1
1619241018,2021-04-24 07:10,26.14,998.27,1024.05,214,24.42,3.77,-26,1
1619241078,2021-04-24 07:11,26.09,998.28,1024.07,214,24.41,3.73,-32,1
1619241139,2021-04-24 07:12,26.08,998.28,1024.06,214,24.42,3.74,-24,1
1619241199,2021-04-24 07:13,25.92,998.31,1024.09,214,24.43,3.65,-27,1
1619241259,2021-04-24 07:14,26.07,998.33,1024.12,214,24.43,3.74,-26,1
1619241320,2021-04-24 07:15,26.08,998.38,1024.16,214,24.44,3.75,-29,1
1619241380,2021-04-24 07:16,26.07,998.39,1024.17,214,24.44,3.75,-29,1
1619241440,2021-04-24 07:17,25.96,998.42,1024.20,214,24.43,3.68,-29,1
1619241500,2021-04-24 07:18,26.05,998.43,1024.21,214,24.44,3.74,-28,1
1619241561,2021-04-24 07:19,25.85,998.45,1024.23,214,24.44,3.63,-30,1
1619241621,2021-04-24 07:20,26.04,998.44,1024.23,214,24.45,3.74,-26,1
1619241681,2021-04-24 07:21,26.04,998.46,1024.25,214,24.45,3.74,-25,1
1619241742,2021-04-24 07:22,26.04,998.47,1024.25,214,24.45,3.74,-26,1
1619241802,2021-04-24 07:23,26.04,998.47,1024.25,214,24.45,3.74,-27,1
1619241862,2021-04-24 07:24,26.03,998.46,1024.25,214,24.45,3.73,-24,1
1619241922,2021-04-24 07:25,26.03,998.47,1024.25,214,24.46,3.74,-28,1
1619241983,2021-04-24 07:26,26.03,998.45,1024.23,214,24.46,3.74,-26,1
1619242043,2021-04-24 07:27,26.02,998.45,1024.23,214,24.47,3.74,-27,1
1619242103,2021-04-24 07:28,26.03,998.43,1024.21,214,24.46,3.74,-27,1
1619242164,2021-04-24 07:29,26.02,998.46,1024.25,214,24.47,3.74,-29,1
1619242224,2021-04-24 07:30,26.01,998.43,1024.22,214,24.46,3.73,-29,1
1619242284,2021-04-24 07:31,26.01,998.44,1024.22,214,24.47,3.74,-29,1
1619242344,2021-04-24 07:32,25.99,998.42,1024.21,214,24.47,3.73,-25,1
1619242405,2021-04-24 07:33,26.01,998.42,1024.20,214,24.47,3.74,-27,1
1619242465,2021-04-24 07:34,25.97,998.40,1024.19,214,24.48,3.73,-29,1
1619242525,2021-04-24 07:35,25.99,998.41,1024.20,214,24.47,3.73,-29,1
1619242586,2021-04-24 07:36,25.99,998.42,1024.20,214,24.47,3.73,-25,1
1619242646,2021-04-24 07:37,25.98,998.40,1024.18,214,24.48,3.73,-26,1
1619242706,2021-04-24 07:38,25.97,998.41,1024.19,214,24.48,3.73,-26,1
1619242766,2021-04-24 07:39,25.99,998.38,1024.16,214,24.47,3.73,-24,1
1619242827,2021-04-24 07:40,25.98,998.43,1024.21,214,24.48,3.73,-30,1
1619242887,2021-04-24 07:41,25.98,998.43,1024.22,214,24.48,3.73,-27,1
1619242947,2021-04-24 07:42,25.98,998.40,1024.18,214,24.47,3.73,-30,1
1619243008,2021-04-24 07:43,25.98,998.42,1024.21,214,24.47,3.73,-25,1
1619243068,2021-04-24 07:44,25.97,998.42,1024.21,214,24.48,3.73,-30,1
1619243128,2021-04-24 07:45,25.97,998.42,1024.20,214,24.48,3.73,-25,1
1619243188,2021-04-24 07:46,25.96,998.42,1024.21,214,24.48,3.72,-30,1
1619243249,2021-04-24 07:47,25.96,998.44,1024.22,214,24.48,3.72,-28,1
1619243309,2021-04-24 07:48,25.97,998.42,1024.20,214,24.48,3.73,-24,1
1619243369,2021-04-24 07:49,25.96,998.43,1024.21,214,24.48,3.72,-27,1
1619243430,2021-04-24 07:50,25.95,998.44,1024.22,214,24.49,3.72,-28,1
1619243490,2021-04-24 07:51,25.95,998.47,1024.25,214,24.49,3.73,-23,1
1619243550,2021-04-24 07:52,25.94,998.47,1024.26,214,24.49,3.72,-27,1
1619243610,2021-04-24 07:53,25.94,998.49,1024.27,214,24.49,3.72,-27,1
1619243671,2021-04-24 07:54,25.95,998.52,1024.30,214,24.49,3.73,-27,1
1619243731,2021-04-24 07:55,25.94,998.56,1024.34,214,24.49,3.72,-28,1
1619243791,2021-04-24 07:56,25.95,998.57,1024.36,214,24.49,3.73,-24,1
1619243852,2021-04-24 07:57,25.94,998.55,1024.33,214,24.49,3.72,-30,1
1619243912,2021-04-24 07:58,25.94,998.56,1024.35,214,24.49,3.72,-25,1
1619243972,2021-04-24 07:59,26.02,998.58,1024.37,214,24.50,3.77,-26,1
1619244093,2021-04-24 08:01,25.93,998.59,1024.37,214,24.49,3.71,-22,1
1619244153,2021-04-24 08:02,25.92,998.62,1024.40,214,24.50,3.72,-28,1
1619244213,2021-04-24 08:03,25.91,998.61,1024.39,214,24.50,3.71,-24,1
1619244273,2021-04-24 08:04,25.92,998.61,1024.40,214,24.50,3.72,-28,1
1619244334,2021-04-24 08:05,25.75,998.58,1024.36,214,24.49,3.62,-26,1
1619244394,2021-04-24 08:06,25.91,998.60,1024.38,214,24.50,3.71,-27,1
1619244454,2021-04-24 08:07,25.91,998.60,1024.38,214,24.49,3.70,-23,1
1619244515,2021-04-24 08:08,25.91,998.63,1024.41,214,24.50,3.71,-26,1
1619244575,2021-04-24 08:09,25.92,998.63,1024.42,214,24.50,3.72,-26,1
1619244635,2021-04-24 08:10,25.90,998.63,1024.41,214,24.50,3.70,-24,1
1619244696,2021-04-24 08:11,25.92,998.66,1024.44,214,24.50,3.72,-26,1
1619244816,2021-04-24 08:13,25.90,998.62,1024.41,214,24.50,3.70,-25,1
1619244876,2021-04-24 08:14,25.91,998.62,1024.40,214,24.49,3.70,-24,1
1619244937,2021-04-24 08:15,25.91,998.62,1024.40,214,24.50,3.71,-25,1
1619244997,2021-04-24 08:16,25.92,998.64,1024.42,214,24.50,3.72,-31,1
1619245057,2021-04-24 08:17,25.90,998.61,1024.40,214,24.49,3.69,-22,1
1619245118,2021-04-24 08:18,25.89,998.67,1024.45,214,24.49,3.69,-30,1
1619245178,2021-04-24 08:19,25.90,998.67,1024.45,214,24.50,3.70,-24,1
1619245298,2021-04-24 08:21,25.90,998.67,1024.45,214,24.50,3.70,-30,1
1619245359,2021-04-24 08:22,25.90,998.66,1024.44,214,24.50,3.70,-30,1
1619245419,2021-04-24 08:23,25.89,998.66,1024.45,214,24.50,3.70,-31,1
1619245479,2021-04-24 08:24,25.89,998.61,1024.39,214,24.50,3.70,-28,1
1619245540,2021-04-24 08:25,25.89,998.64,1024.42,214,24.50,3.70,-25,1
1619245600,2021-04-24 08:26,25.88,998.62,1024.41,214,24.50,3.69,-26,1
1619245660,2021-04-24 08:27,25.86,998.62,1024.41,214,24.50,3.69,-26,1
1619245720,2021-04-24 08:28,25.86,998.60,1024.38,214,24.50,3.69,-27,1
1619245780,2021-04-24 08:29,25.85,998.60,1024.38,214,24.50,3.68,-27,1
1619245841,2021-04-24 08:30,25.88,998.61,1024.39,214,24.51,3.70,-28,1
1619245901,2021-04-24 08:31,25.88,998.64,1024.42,214,24.51,3.70,-23,1
1619245961,2021-04-24 08:32,25.84,998.63,1024.42,214,24.51,3.68,-25,1
1619246021,2021-04-24 08:33,25.85,998.63,1024.41,214,24.46,3.65,-23,1
1619246081,2021-04-24 08:34,25.85,998.61,1024.39,214,24.47,3.65,-23,1
1619246141,2021-04-24 08:35,25.83,998.61,1024.40,214,24.49,3.66,-26,1
1619246201,2021-04-24 08:36,26.12,998.62,1024.41,214,24.49,3.82,-26,1
1619246261,2021-04-24 08:37,25.83,998.61,1024.40,214,24.50,3.67,-26,1
1619246321,2021-04-24 08:38,25.84,998.56,1024.35,214,24.50,3.67,-23,1
1619246382,2021-04-24 08:39,26.07,998.51,1024.29,214,24.51,3.81,-26,1
1619246442,2021-04-24 08:40,25.83,998.62,1024.40,214,24.50,3.67,-26,1
1619246562,2021-04-24 08:42,25.69,998.61,1024.40,214,24.50,3.59,-26,1
1619246622,2021-04-24 08:43,25.81,998.58,1024.37,214,24.52,3.67,-23,1
1619246682,2021-04-24 08:44,25.58,998.50,1024.28,214,24.52,3.54,-29,1
1619246742,2021-04-24 08:45,25.81,998.58,1024.36,214,24.52,3.67,-25,1
1619246802,2021-04-24 08:46,25.80,998.59,1024.37,214,24.52,3.67,-27,1
1619246862,2021-04-24 08:47,25.80,998.55,1024.33,214,24.51,3.66,-25,1
1619246922,2021-04-24 08:48,26.01,998.52,1024.30,214,24.52,3.78,-28,1
1619246983,2021-04-24 08:49,25.79,998.55,1024.33,214,24.53,3.67,-27,1
1619247043,2021-04-24 08:50,25.80,998.52,1024.30,214,24.53,3.68,-28,1
1619247163,2021-04-24 08:52,25.79,998.53,1024.31,214,24.53,3.67,-28,1
1619247223,2021-04-24 08:53,25.79,998.56,1024.34,214,24.53,3.67,-28,1
1619247283,2021-04-24 08:54,25.78,998.55,1024.33,214,24.53,3.66,-25,1
1619247343,2021-04-24 08:55,25.76,998.55,1024.33,214,24.53,3.65,-26,1
1619247403,2021-04-24 08:56,25.69,998.56,1024.34,214,24.53,3.62,-27,1
1619247463,2021-04-24 08:57,26.06,998.56,1024.34,214,24.53,3.82,-30,1
1619247523,2021-04-24 08:58,25.75,998.53,1024.32,214,24.54,3.65,-27,1
1619247584,2021-04-24 08:59,25.74,998.54,1024.32,214,24.54,3.65,-27,1
1619247644,2021-04-24 09:00,25.74,998.52,1024.31,214,24.55,3.66,-27,1
1619247704,2021-04-24 09:01,25.74,998.52,1024.31,214,24.54,3.65,-27,1
1619247764,2021-04-24 09:02,25.74,998.50,1024.28,214,24.55,3.66,-29,1
1619247824,2021-04-24 09:03,25.75,998.49,1024.27,214,24.55,3.66,-25,1
1619247884,2021-04-24 09:04,25.74,998.49,1024.28,214,24.55,3.66,-27,1
1619247944,2021-04-24 09:05,25.72,998.50,1024.28,214,24.55,3.65,-25,1
1619248004,2021-04-24 09:06,26.09,998.53,1024.31,214,24.55,3.85,-29,1
1619248064,2021-04-24 09:07,25.73,998.53,1024.31,214,24.55,3.65,-27,1
1619248124,2021-04-24 09:08,25.71,998.52,1024.30,214,24.56,3.65,-25,1
1619248184,2021-04-24 09:09,25.70,998.49,1024.27,214,24.56,3.65,-29,1
1619248245,2021-04-24 09:10,25.70,998.50,1024.28,214,24.56,3.65,-28,1
1619248305,2021-04-24 09:11,25.70,998.51,1024.29,214,24.57,3.66,-30,1
1619248365,2021-04-24 09:12,25.69,998.47,1024.25,214,24.56,3.64,-26,1
1619248425,2021-04-24 09:13,25.73,998.45,1024.24,214,24.56,3.66,-23,1
1619248485,2021-04-24 09:14,25.68,998.48,1024.27,214,24.57,3.65,-24,1
1619248545,2021-04-24 09:15,25.68,998.49,1024.27,214,24.57,3.65,-29,1
1619248605,2021-04-24 09:16,25.48,998.46,1024.25,214,24.56,3.53,-29,1
1619248665,2021-04-24 09:17,25.67,998.52,1024.30,214,24.57,3.64,-34,1
1619248849,2021-04-24 09:20,25.54,998.46,1024.25,214,24.57,3.57,-28,1
1619248909,2021-04-24 09:21,25.66,998.53,1024.31,214,24.58,3.64,-34,1
1619248969,2021-04-24 09:22,25.65,998.51,1024.30,214,24.58,3.64,-26,1
1619249029,2021-04-24 09:23,25.63,998.46,1024.24,214,24.58,3.62,-33,1
1619249090,2021-04-24 09:24,25.64,998.44,1024.22,214,24.58,3.63,-29,1
1619249150,2021-04-24 09:25,25.64,998.41,1024.19,214,24.59,3.64,-28,1
1619249210,2021-04-24 09:26,25.63,998.41,1024.19,214,24.59,3.63,-26,1
1619249271,2021-04-24 09:27,25.63,998.37,1024.16,214,24.58,3.62,-30,1
1619249331,2021-04-24 09:28,25.62,998.40,1024.18,214,24.59,3.63,-25,1
1619249391,2021-04-24 09:29,25.58,998.40,1024.18,214,24.60,3.62,-30,1
1619249451,2021-04-24 09:30,25.62,998.43,1024.21,214,24.59,3.63,-35,1
1619249512,2021-04-24 09:31,25.90,998.40,1024.19,214,24.59,3.78,-26,1
1619249572,2021-04-24 09:32,25.60,998.35,1024.13,214,24.60,3.62,-31,1
1619249632,2021-04-24 09:33,25.60,998.40,1024.19,214,24.60,3.62,-25,1
1619249693,2021-04-24 09:34,25.60,998.40,1024.19,214,24.60,3.62,-24,1
1619249753,2021-04-24 09:35,25.57,998.46,1024.25,214,24.60,3.61,-25,1
1619249813,2021-04-24 09:36,25.68,998.42,1024.21,214,24.60,3.67,-26,1
1619249873,2021-04-24 09:37,25.59,998.42,1024.20,214,24.61,3.63,-30,1
1619249934,2021-04-24 09:38,25.58,998.42,1024.20,214,24.61,3.62,-30,1
1619249994,2021-04-24 09:39,25.59,998.42,1024.20,214,24.61,3.63,-26,1
1619250054,2021-04-24 09:40,25.82,998.43,1024.21,214,24.61,3.75,-26,1
1619250115,2021-04-24 09:41,25.50,998.51,1024.30,214,24.61,3.58,-28,1
1619250175,2021-04-24 09:42,25.55,998.48,1024.26,214,24.61,3.61,-27,1
1619250235,2021-04-24 09:43,25.58,998.44,1024.22,214,24.62,3.63,-26,1
1619250295,2021-04-24 09:44,25.56,998.47,1024.25,214,24.61,3.61,-26,1
1619250356,2021-04-24 09:45,25.65,998.46,1024.24,214,24.62,3.67,-23,1
1619250416,2021-04-24 09:46,25.55,998.43,1024.21,214,24.61,3.61,-25,1
1619250536,2021-04-24 09:48,25.56,998.48,1024.27,214,24.62,3.62,-29,1
1619250597,2021-04-24 09:49,25.55,998.45,1024.23,214,24.62,3.62,-25,1
1619250657,2021-04-24 09:50,25.24,998.46,1024.25,214,24.62,3.44,-28,1
1619250717,2021-04-24 09:51,25.48,998.46,1024.25,214,24.62,3.57,-28,1
1619250777,2021-04-24 09:52,25.55,998.36,1024.14,214,24.63,3.62,-25,1
1619250838,2021-04-24 09:53,25.53,998.43,1024.22,214,24.63,3.61,-26,1
1619250898,2021-04-24 09:54,25.54,998.45,1024.23,214,24.62,3.61,-27,1
1619250958,2021-04-24 09:55,25.54,998.45,1024.23,214,24.62,3.61,-28,1
1619251018,2021-04-24 09:56,25.53,998.43,1024.21,214,24.63,3.61,-21,1
1619251078,2021-04-24 09:57,25.53,998.47,1024.25,214,24.63,3.61,-27,1
1619251139,2021-04-24 09:58,25.53,998.40,1024.18,214,24.62,3.60,-26,1
1619251199,2021-04-24 09:59,25.53,998.45,1024.23,214,24.63,3.61,-28,1
1619251259,2021-04-24 10:00,25.73,998.40,1024.18,214,24.64,3.73,-31,1
1619251320,2021-04-24 10:02,25.51,998.37,1024.16,214,24.63,3.60,-29,1
1619251440,2021-04-24 10:04,25.52,998.36,1024.14,214,24.64,3.62,-27,1
1619251500,2021-04-24 10:05,25.43,998.36,1024.15,214,24.64,3.57,-26,1
1619251561,2021-04-24 10:06,25.50,998.32,1024.10,214,24.64,3.60,-26,1
1619251621,2021-04-24 10:07,25.50,998.35,1024.13,214,24.64,3.60,-26,1
1619251681,2021-04-24 10:08,25.51,998.35,1024.13,214,24.64,3.61,-27,1
1619251741,2021-04-24 10:09,25.52,998.34,1024.13,214,24.64,3.62,-29,1
1619251802,2021-04-24 10:10,25.52,998.31,1024.09,214,24.64,3.62,-28,1
1619251922,2021-04-24 10:12,25.51,998.30,1024.08,214,24.64,3.61,-30,1
1619251982,2021-04-24 10:13,25.33,998.38,1024.16,214,24.64,3.51,-28,1
1619252043,2021-04-24 10:14,25.50,998.37,1024.15,214,24.64,3.60,-25,1
1619252103,2021-04-24 10:15,25.49,998.39,1024.18,214,24.65,3.61,-25,1
1619252224,2021-04-24 10:17,25.52,998.38,1024.17,214,24.65,3.62,-26,1
1619252284,2021-04-24 10:18,25.50,998.35,1024.13,214,24.65,3.61,-28,1
1619252404,2021-04-24 10:20,25.50,998.38,1024.16,214,24.65,3.61,-27,1
1619252465,2021-04-24 10:21,25.50,998.38,1024.16,214,24.65,3.61,-29,1
1619252525,2021-04-24 10:22,25.48,998.32,1024.10,214,24.65,3.60,-29,1
1619252585,2021-04-24 10:23,25.47,998.39,1024.17,214,24.65,3.59,-21,1
1619252646,2021-04-24 10:24,25.48,998.38,1024.16,214,24.66,3.61,-26,1
1619252706,2021-04-24 10:25,25.48,998.34,1024.13,214,24.66,3.61,-24,1
1619252766,2021-04-24 10:26,25.38,998.29,1024.08,214,24.66,3.55,-25,1
1619252826,2021-04-24 10:27,25.47,998.29,1024.07,214,24.66,3.60,-27,1
1619252887,2021-04-24 10:28,25.47,998.27,1024.06,214,24.66,3.60,-27,1
1619252947,2021-04-24 10:29,25.47,998.24,1024.02,214,24.66,3.60,-27,1
1619253007,2021-04-24 10:30,25.47,998.22,1024.01,214,24.66,3.60,-30,1
1619253068,2021-04-24 10:31,25.49,998.22,1024.00,214,24.66,3.61,-26,1
1619253128,2021-04-24 10:32,25.48,998.27,1024.05,214,24.66,3.61,-27,1
1619253188,2021-04-24 10:33,25.47,998.23,1024.01,214,24.66,3.60,-28,1
1619253248,2021-04-24 10:34,25.46,998.29,1024.07,214,24.67,3.61,-26,1
1619253309,2021-04-24 10:35,25.45,998.32,1024.11,214,24.67,3.60,-26,1
1619253369,2021-04-24 10:36,25.46,998.24,1024.02,214,24.66,3.60,-24,1
1619253429,2021-04-24 10:37,25.45,998.25,1024.03,214,24.67,3.60,-30,1
1619253489,2021-04-24 10:38,25.47,998.27,1024.06,214,24.66,3.60,-20,1
1619253550,2021-04-24 10:39,25.46,998.28,1024.07,214,24.67,3.61,-26,1
1619253610,2021-04-24 10:40,25.46,998.23,1024.02,214,24.67,3.61,-25,1
1619253670,2021-04-24 10:41,25.44,998.25,1024.04,214,24.67,3.59,-30,1
1619253731,2021-04-24 10:42,25.42,998.25,1024.03,214,24.68,3.60,-29,1
1619253791,2021-04-24 10:43,25.44,998.27,1024.06,214,24.68,3.60,-27,1
1619253851,2021-04-24 10:44,25.45,998.28,1024.07,214,24.68,3.61,-25,1
1619253911,2021-04-24 10:45,25.46,998.26,1024.04,214,24.68,3.61,-25,1
1619253972,2021-04-24 10:46,25.44,998.30,1024.09,214,24.68,3.60,-22,1
1619254032,2021-04-24 10:47,25.44,998.28,1024.07,214,24.69,3.61,-29,1
1619254152,2021-04-24 10:49,25.44,998.24,1024.03,214,24.68,3.60,-27,1
1619254213,2021-04-24 10:50,25.42,998.24,1024.02,214,24.68,3.59,-30,1
1619254273,2021-04-24 10:51,25.42,998.21,1023.99,214,24.68,3.60,-28,1
1619254333,2021-04-24 10:52,25.44,998.28,1024.06,214,24.69,3.61,-27,1
1619254394,2021-04-24 10:53,25.43,998.25,1024.03,214,24.68,3.60,-25,1
1619254454,2021-04-24 10:54,25.43,998.22,1024.01,214,24.68,3.60,-28,1
1619254514,2021-04-24 10:55,25.43,998.28,1024.06,214,24.69,3.60,-25,1
1619254574,2021-04-24 10:56,25.13,998.19,1023.97,214,24.69,3.44,-29,1
1619254635,2021-04-24 10:57,25.40,998.20,1023.98,214,24.69,3.59,-30,1
1619254695,2021-04-24 10:58,25.42,998.29,1024.07,214,24.70,3.61,-25,1
1619254755,2021-04-24 10:59,25.42,998.24,1024.03,214,24.69,3.60,-28,1
1619254816,2021-04-24 11:00,25.40,998.26,1024.04,214,24.70,3.60,-31,1
1619254876,2021-04-24 11:01,25.42,998.26,1024.05,214,24.69,3.60,-27,1
1619254936,2021-04-24 11:02,25.41,998.27,1024.05,214,24.70,3.60,-28,1
1619255057,2021-04-24 11:04,25.42,998.30,1024.09,214,24.66,3.57,-28,1
1619255117,2021-04-24 11:05,25.40,998.24,1024.02,214,24.70,3.60,-27,1
1619255177,2021-04-24 11:06,25.39,998.24,1024.02,214,24.70,3.59,-22,1
1619255238,2021-04-24 11:07,25.28,998.24,1024.02,214,24.70,3.53,-23,1
1619255298,2021-04-24 11:08,25.77,998.20,1023.98,214,24.70,3.80,-27,1
1619255358,2021-04-24 11:09,25.38,998.19,1023.97,214,24.69,3.58,-24,1
1619255418,2021-04-24 11:10,25.39,998.20,1023.99,214,24.70,3.59,-29,1
1619255479,2021-04-24 11:11,25.38,998.20,1023.99,214,24.70,3.59,-25,1
1619255539,2021-04-24 11:12,25.39,998.17,1023.96,214,24.70,3.59,-24,1
1619255599,2021-04-24 11:13,25.36,998.16,1023.94,214,24.71,3.59,-31,1
1619255660,2021-04-24 11:14,25.38,998.16,1023.94,214,24.70,3.59,-28,1
1619255720,2021-04-24 11:15,25.37,998.07,1023.85,214,24.71,3.59,-26,1
1619255780,2021-04-24 11:16,25.36,998.13,1023.91,214,24.71,3.59,-28,1
1619255840,2021-04-24 11:17,25.34,998.08,1023.87,214,24.71,3.57,-28,1
1619255901,2021-04-24 11:18,25.38,998.13,1023.92,214,24.72,3.61,-22,1
1619256021,2021-04-24 11:20,25.38,998.14,1023.93,214,24.72,3.61,-25,1
1619256081,2021-04-24 11:21,25.37,998.16,1023.94,214,24.72,3.60,-31,1
1619256142,2021-04-24 11:22,25.37,998.19,1023.98,214,24.72,3.60,-28,1
1619256202,2021-04-24 11:23,25.37,998.15,1023.93,214,24.72,3.60,-25,1
1619256262,2021-04-24 11:24,25.43,998.14,1023.93,214,24.73,3.64,-26,1
1619256322,2021-04-24 11:25,25.36,998.12,1023.91,214,24.73,3.60,-30,1
1619256443,2021-04-24 11:27,25.35,998.15,1023.94,214,24.73,3.60,-26,1
1619256503,2021-04-24 11:28,25.34,998.09,1023.87,214,24.73,3.59,-27,1
1619256564,2021-04-24 11:29,25.35,998.05,1023.83,214,24.73,3.60,-26,1
1619256624,2021-04-24 11:30,25.34,998.08,1023.87,214,24.74,3.60,-29,1
1619256684,2021-04-24 11:31,25.33,998.10,1023.88,214,24.74,3.59,-26,1
1619256744,2021-04-24 11:32,25.33,998.02,1023.80,214,24.73,3.58,-32,1
1619256805,2021-04-24 11:33,25.32,998.05,1023.84,214,24.73,3.58,-27,1
1619256865,2021-04-24 11:34,25.32,998.05,1023.84,214,24.74,3.59,-27,1
1619256925,2021-04-24 11:35,25.32,998.01,1023.79,214,24.74,3.59,-31,1
1619256986,2021-04-24 11:36,25.32,998.03,1023.81,214,24.74,3.59,-28,1
1619257046,2021-04-24 11:37,25.31,998.01,1023.79,214,24.73,3.57,-28,1
1619257106,2021-04-24 11:38,25.31,998.03,1023.81,214,24.74,3.58,-28,1
1619257166,2021-04-24 11:39,25.31,998.02,1023.80,214,24.75,3.59,-31,1
1619257347,2021-04-24 11:42,25.30,998.07,1023.86,214,24.75,3.58,-27,1
1619257408,2021-04-24 11:43,25.68,998.05,1023.84,214,24.75,3.80,-29,1
1619257468,2021-04-24 11:44,25.30,998.02,1023.80,214,24.75,3.58,-27,1
1619257528,2021-04-24 11:45,25.34,998.01,1023.79,214,24.74,3.60,-25,1
1619257588,2021-04-24 11:46,25.29,998.02,1023.80,214,24.74,3.57,-25,1
1619257709,2021-04-24 11:48,25.30,998.01,1023.79,214,24.74,3.58,-26,1
1619257769,2021-04-24 11:49,25.23,998.02,1023.80,214,24.74,3.54,-30,1
1619257830,2021-04-24 11:50,25.29,998.01,1023.79,214,24.73,3.56,-29,1
1619257890,2021-04-24 11:51,25.30,998.02,1023.80,214,24.74,3.57,-28,1
1619257950,2021-04-24 11:52,25.30,997.99,1023.77,214,24.74,3.57,-28,1
1619258010,2021-04-24 11:53,25.30,997.91,1023.69,214,24.73,3.57,-27,1
1619258071,2021-04-24 11:54,25.26,997.93,1023.71,214,24.73,3.55,-29,1
1619258131,2021-04-24 11:55,25.27,997.91,1023.70,214,24.73,3.55,-26,1
1619258191,2021-04-24 11:56,25.29,997.90,1023.68,214,24.73,3.56,-29,1
1619258252,2021-04-24 11:57,25.43,997.87,1023.66,214,24.74,3.65,-25,1
1619258312,2021-04-24 11:58,25.30,997.82,1023.60,214,24.74,3.57,-29,1
1619258372,2021-04-24 11:59,25.30,997.78,1023.56,214,24.74,3.57,-25,1
1619258432,2021-04-24 12:00,25.26,997.77,1023.55,214,24.74,3.56,-29,1
1619258493,2021-04-24 12:01,25.30,997.78,1023.57,214,24.73,3.57,-26,1
1619258553,2021-04-24 12:02,25.35,997.82,1023.60,214,24.73,3.60,-27,1
1619258613,2021-04-24 12:03,25.25,997.81,1023.60,214,24.73,3.54,-31,1
1619258674,2021-04-24 12:04,25.25,997.74,1023.52,214,24.74,3.55,-27,1
1619258734,2021-04-24 12:05,25.26,997.80,1023.58,214,24.73,3.55,-23,1
1619258794,2021-04-24 12:06,25.25,997.81,1023.60,214,24.74,3.55,-31,1
1619258854,2021-04-24 12:07,25.25,997.83,1023.62,214,24.74,3.55,-26,1
1619258915,2021-04-24 12:08,25.26,997.75,1023.53,214,24.74,3.56,-25,1
1619258975,2021-04-24 12:09,25.23,997.76,1023.54,214,24.74,3.54,-31,1
1619259035,2021-04-24 12:10,25.28,997.74,1023.53,214,24.73,3.55,-25,1
1619259156,2021-04-24 12:12,25.24,997.76,1023.55,214,24.74,3.54,-30,1
1619259216,2021-04-24 12:13,25.26,997.74,1023.53,214,24.74,3.56,-25,1
1619259276,2021-04-24 12:14,25.26,997.77,1023.56,214,24.73,3.55,-28,1
1619259337,2021-04-24 12:15,25.24,997.69,1023.48,214,24.72,3.53,-28,1
1619259397,2021-04-24 12:16,25.26,997.68,1023.47,214,24.73,3.55,-27,1
1619259457,2021-04-24 12:17,25.23,997.67,1023.45,214,24.74,3.54,-29,1
1619259518,2021-04-24 12:18,25.23,997.64,1023.42,214,24.73,3.53,-25,1
1619259578,2021-04-24 12:19,25.25,997.63,1023.41,214,24.74,3.55,-27,1
1619259638,2021-04-24 12:20,25.23,997.59,1023.38,214,24.74,3.54,-28,1
1619259819,2021-04-24 12:23,25.24,997.63,1023.41,214,24.74,3.54,-25,1
1619259879,2021-04-24 12:24,25.21,997.64,1023.42,214,24.73,3.52,-23,1
1619260000,2021-04-24 12:26,25.21,997.67,1023.45,214,24.74,3.53,-25,1
1619260060,2021-04-24 12:27,25.22,997.65,1023.43,214,24.73,3.52,-25,1
1619260120,2021-04-24 12:28,25.20,997.68,1023.46,214,24.74,3.52,-24,1
1619260181,2021-04-24 12:29,25.23,997.71,1023.50,214,24.74,3.54,-25,1
1619260241,2021-04-24 12:30,25.21,997.68,1023.46,214,24.74,3.53,-24,1
1619260301,2021-04-24 12:31,25.21,997.61,1023.39,214,24.74,3.53,-28,1
1619260361,2021-04-24 12:32,24.92,997.62,1023.40,214,24.73,3.36,-28,1
1619260421,2021-04-24 12:33,25.20,997.60,1023.38,214,24.74,3.52,-27,1
1619260481,2021-04-24 12:34,25.19,997.57,1023.36,214,24.67,3.45,-23,1
1619260541,2021-04-24 12:35,25.18,997.53,1023.31,214,24.69,3.46,-24,1
1619260601,2021-04-24 12:36,25.18,997.58,1023.36,214,24.73,3.50,-24,1
1619260661,2021-04-24 12:37,25.17,997.50,1023.28,214,24.73,3.49,-26,1
1619260722,2021-04-24 12:38,25.17,997.51,1023.29,214,24.74,3.50,-21,1
1619260782,2021-04-24 12:39,25.17,997.51,1023.29,214,24.67,3.44,-25,1
1619260842,2021-04-24 12:40,25.18,997.46,1023.25,214,24.70,3.47,-22,1
1619260902,2021-04-24 12:41,25.17,997.49,1023.28,214,24.75,3.51,-23,1
1619260962,2021-04-24 12:42,25.15,997.49,1023.27,214,24.74,3.49,-25,1
1619261022,2021-04-24 12:43,25.17,997.48,1023.26,214,24.75,3.51,-26,1
1619261082,2021-04-24 12:44,25.14,997.33,1023.11,214,24.75,3.50,-23,1
1619261142,2021-04-24 12:45,25.15,997.33,1023.11,214,24.76,3.51,-26,1
1619261202,2021-04-24 12:46,25.14,997.38,1023.17,214,24.77,3.51,-23,1
1619261262,2021-04-24 12:47,25.15,997.42,1023.20,214,24.76,3.51,-27,1
1619261322,2021-04-24 12:48,25.15,997.39,1023.18,214,24.76,3.51,-24,1
1619261383,2021-04-24 12:49,25.13,997.37,1023.15,214,24.77,3.51,-25,1
1619261443,2021-04-24 12:50,25.09,997.32,1023.10,214,24.77,3.48,-27,1
1619261503,2021-04-24 12:51,25.11,997.42,1023.20,214,24.78,3.50,-29,1
1619261623,2021-04-24 12:53,24.79,997.39,1023.17,214,24.78,3.32,-22,1
1619261683,2021-04-24 12:54,25.13,997.33,1023.11,214,24.78,3.52,-23,1
1619261743,2021-04-24 12:55,25.10,997.41,1023.19,214,24.79,3.51,-25,1
1619261803,2021-04-24 12:56,25.10,997.36,1023.14,214,24.79,3.51,-28,1
1619261863,2021-04-24 12:57,25.11,997.38,1023.16,214,24.79,3.51,-25,1
1619261923,2021-04-24 12:58,25.10,997.37,1023.15,214,24.78,3.50,-24,1
1619261983,2021-04-24 12:59,25.07,997.39,1023.17,214,24.79,3.49,-24,1
1619262044,2021-04-24 13:00,25.09,997.39,1023.18,214,24.78,3.49,-25,1
1619262104,2021-04-24 13:01,25.11,997.41,1023.19,214,24.79,3.51,-29,1
1619262164,2021-04-24 13:02,25.11,997.40,1023.18,214,24.77,3.50,-24,1
1619262224,2021-04-24 13:03,25.03,997.41,1023.19,214,24.79,3.46,-31,1
1619262284,2021-04-24 13:04,25.11,997.42,1023.20,214,24.78,3.51,-29,1
1619262344,2021-04-24 13:05,25.11,997.41,1023.19,214,24.79,3.51,-30,1
1619262404,2021-04-24 13:06,25.10,997.43,1023.21,214,24.78,3.50,-26,1
1619262464,2021-04-24 13:07,25.11,997.41,1023.19,214,24.78,3.51,-25,1
1619262524,2021-04-24 13:08,25.12,997.41,1023.20,214,24.77,3.50,-28,1
1619262584,2021-04-24 13:09,25.10,997.40,1023.18,214,24.78,3.50,-25,1
1619262644,2021-04-24 13:10,25.09,997.39,1023.17,214,24.78,3.49,-29,1
1619262705,2021-04-24 13:11,25.09,997.31,1023.09,214,24.78,3.49,-29,1
1619262765,2021-04-24 13:12,25.06,997.39,1023.17,214,24.78,3.47,-27,1
1619262825,2021-04-24 13:13,25.08,997.38,1023.16,214,24.78,3.49,-24,1
1619262885,2021-04-24 13:14,25.09,997.38,1023.17,214,24.79,3.50,-30,1
1619262945,2021-04-24 13:15,25.09,997.38,1023.17,214,24.79,3.50,-22,1
1619263005,2021-04-24 13:16,25.09,997.34,1023.12,214,24.79,3.50,-24,1
1619263065,2021-04-24 13:17,25.08,997.29,1023.08,214,24.80,3.50,-25,1
1619263125,2021-04-24 13:18,25.12,997.30,1023.08,214,24.79,3.52,-26,1
1619263185,2021-04-24 13:19,25.46,997.32,1023.10,214,24.81,3.72,-25,1
1619263246,2021-04-24 13:20,25.06,997.34,1023.13,214,24.80,3.49,-30,1
1619263306,2021-04-24 13:21,25.06,997.29,1023.07,214,24.81,3.50,-27,1
1619263367,2021-04-24 13:22,25.04,997.23,1023.01,214,24.81,3.49,-28,1
1619263427,2021-04-24 13:23,25.04,997.26,1023.04,214,24.81,3.49,-29,1
1619263487,2021-04-24 13:24,25.06,997.27,1023.05,214,24.81,3.50,-25,1
1619263548,2021-04-24 13:25,25.03,997.25,1023.04,214,24.81,3.48,-28,1
1619263608,2021-04-24 13:26,25.03,997.33,1023.12,214,24.82,3.49,-22,1
1619263668,2021-04-24 13:27,25.12,997.27,1023.06,214,24.81,3.53,-28,1
1619263728,2021-04-24 13:28,25.04,997.24,1023.02,214,24.82,3.50,-24,1
1619263789,2021-04-24 13:29,25.05,997.23,1023.01,214,24.82,3.50,-28,1
1619263849,2021-04-24 13:30,25.12,997.17,1022.96,214,24.82,3.54,-26,1
1619263909,2021-04-24 13:31,25.01,997.28,1023.07,214,24.82,3.48,-24,1
1619263969,2021-04-24 13:32,25.01,997.20,1022.98,214,24.82,3.48,-26,1
1619264030,2021-04-24 13:33,25.03,997.27,1023.06,214,24.82,3.49,-24,1
1619264090,2021-04-24 13:34,25.01,997.28,1023.06,214,24.82,3.48,-25,1
1619264150,2021-04-24 13:35,25.01,997.27,1023.05,214,24.82,3.48,-30,1
1619264211,2021-04-24 13:36,25.01,997.24,1023.02,214,24.82,3.48,-27,1
1619264271,2021-04-24 13:37,25.00,997.19,1022.97,214,24.82,3.47,-32,1
1619264331,2021-04-24 13:38,24.99,997.17,1022.95,214,24.81,3.46,-24,1
1619264392,2021-04-24 13:39,25.00,997.24,1023.02,214,24.81,3.46,-30,1
1619264452,2021-04-24 13:40,25.03,997.20,1022.98,214,24.81,3.48,-27,1
1619264512,2021-04-24 13:41,25.02,997.20,1022.99,214,24.81,3.48,-30,1
1619264572,2021-04-24 13:42,25.02,997.21,1022.99,214,24.81,3.48,-27,1
1619264633,2021-04-24 13:43,24.99,997.24,1023.03,214,24.81,3.46,-24,1
1619264693,2021-04-24 13:44,25.02,997.24,1023.02,214,24.81,3.48,-27,1
1619264753,2021-04-24 13:45,24.97,997.25,1023.03,214,24.82,3.46,-25,1
1619264813,2021-04-24 13:46,24.98,997.25,1023.03,214,24.82,3.47,-25,1
1619264934,2021-04-24 13:48,24.97,997.26,1023.04,214,24.83,3.47,-26,1
1619264994,2021-04-24 13:49,24.87,997.25,1023.03,214,24.82,3.40,-30,1
1619265055,2021-04-24 13:50,24.95,997.23,1023.02,214,24.83,3.46,-26,1
1619265115,2021-04-24 13:51,24.96,997.24,1023.02,214,24.84,3.47,-23,1
1619265175,2021-04-24 13:52,24.96,997.21,1023.00,214,24.84,3.47,-28,1
1619265235,2021-04-24 13:53,24.95,997.22,1023.01,214,24.85,3.47,-30,1
1619265296,2021-04-24 13:54,24.93,997.18,1022.97,214,24.86,3.47,-26,1
1619265356,2021-04-24 13:55,24.93,997.19,1022.98,214,24.86,3.47,-27,1
1619265416,2021-04-24 13:56,24.90,997.14,1022.92,214,24.87,3.46,-28,1
1619265477,2021-04-24 13:57,24.91,997.13,1022.91,214,24.87,3.47,-23,1
1619265537,2021-04-24 13:58,24.91,997.09,1022.87,214,24.86,3.46,-26,1
1619265597,2021-04-24 13:59,24.90,997.10,1022.89,214,24.88,3.47,-23,1
1619265657,2021-04-24 14:00,24.89,997.09,1022.88,214,24.88,3.46,-28,1
1619265718,2021-04-24 14:01,24.92,997.11,1022.89,214,24.88,3.48,-25,1
1619265778,2021-04-24 14:02,25.05,997.12,1022.91,214,24.88,3.56,-24,1
1619265838,2021-04-24 14:03,24.93,997.15,1022.94,214,24.89,3.50,-29,1
1619265959,2021-04-24 14:05,24.91,997.09,1022.87,214,24.88,3.48,-29,1
1619266019,2021-04-24 14:06,24.66,997.08,1022.86,214,24.88,3.33,-24,1
1619266079,2021-04-24 14:07,24.89,997.13,1022.91,214,24.88,3.46,-24,1
1619266140,2021-04-24 14:09,24.90,997.16,1022.94,214,24.88,3.47,-29,1
1619266200,2021-04-24 14:10,24.91,997.07,1022.86,214,24.87,3.47,-27,1
1619266260,2021-04-24 14:11,24.93,997.08,1022.86,214,24.87,3.48,-28,1
1619266321,2021-04-24 14:12,24.90,997.07,1022.85,214,24.87,3.46,-28,1
1619266381,2021-04-24 14:13,24.91,997.10,1022.89,214,24.88,3.47,-28,1
1619266441,2021-04-24 14:14,24.92,997.14,1022.92,214,24.88,3.48,-26,1
1619266501,2021-04-24 14:15,24.93,997.14,1022.93,214,24.87,3.48,-28,1
1619266562,2021-04-24 14:16,24.92,997.09,1022.88,214,24.86,3.46,-31,1
1619266682,2021-04-24 14:18,24.90,997.02,1022.80,214,24.87,3.46,-26,1
1619266743,2021-04-24 14:19,24.91,997.03,1022.81,214,24.87,3.47,-29,1
1619266803,2021-04-24 14:20,24.91,996.98,1022.77,214,24.86,3.46,-27,1
1619266863,2021-04-24 14:21,24.91,996.97,1022.75,214,24.86,3.46,-28,1
1619266923,2021-04-24 14:22,25.04,996.93,1022.72,214,24.86,3.53,-31,1
1619266984,2021-04-24 14:23,24.91,996.89,1022.67,214,24.86,3.46,-28,1
1619267044,2021-04-24 14:24,25.08,996.90,1022.68,214,24.84,3.54,-36,1
1619267104,2021-04-24 14:25,25.07,996.95,1022.73,214,24.85,3.54,-25,1
1619267165,2021-04-24 14:26,24.93,996.92,1022.70,214,24.85,3.46,-26,1
1619267225,2021-04-24 14:27,24.95,996.93,1022.71,214,24.84,3.46,-30,1
1619267285,2021-04-24 14:28,25.03,996.94,1022.73,214,24.84,3.51,-27,1
1619267466,2021-04-24 14:31,24.75,996.88,1022.66,214,24.82,3.33,-25,1
1619267586,2021-04-24 14:33,24.96,996.85,1022.63,214,24.83,3.46,-23,1
1619267647,2021-04-24 14:34,24.95,996.84,1022.63,214,24.82,3.45,-28,1
1619267767,2021-04-24 14:36,24.96,996.81,1022.59,214,24.81,3.44,-23,1
1619267828,2021-04-24 14:37,24.96,996.79,1022.58,214,24.81,3.44,-27,1
1619267888,2021-04-24 14:38,24.96,996.77,1022.56,214,24.82,3.45,-24,1
1619267948,2021-04-24 14:39,24.96,996.77,1022.56,214,24.81,3.44,-28,1
1619268009,2021-04-24 14:40,24.96,996.80,1022.58,214,24.80,3.44,-27,1
1619268069,2021-04-24 14:41,24.96,996.82,1022.60,214,24.81,3.44,-30,1
1619268129,2021-04-24 14:42,24.98,996.82,1022.60,214,24.80,3.45,-27,1
1619268189,2021-04-24 14:43,24.98,996.74,1022.53,214,24.80,3.45,-24,1
1619268250,2021-04-24 14:44,24.97,996.79,1022.57,214,24.80,3.44,-25,1
1619268310,2021-04-24 14:45,24.97,996.76,1022.54,214,24.80,3.44,-28,1
1619268370,2021-04-24 14:46,24.97,996.75,1022.54,214,24.80,3.44,-27,1
1619268431,2021-04-24 14:47,24.98,996.72,1022.50,214,24.79,3.44,-28,1
1619268491,2021-04-24 14:48,24.97,996.76,1022.54,214,24.79,3.43,-22,1
1619268551,2021-04-24 14:49,24.94,996.74,1022.52,214,24.79,3.41,-25,1
1619268611,2021-04-24 14:50,24.99,996.76,1022.55,214,24.79,3.45,-27,1
1619268672,2021-04-24 14:51,24.98,996.72,1022.50,214,24.78,3.43,-30,1
1619268732,2021-04-24 14:52,25.09,996.74,1022.52,214,24.78,3.49,-25,1
1619268792,2021-04-24 14:53,24.98,996.75,1022.54,214,24.78,3.43,-26,1
1619268853,2021-04-24 14:54,24.99,996.73,1022.51,214,24.78,3.44,-25,1
1619268913,2021-04-24 14:55,24.98,996.74,1022.52,214,24.77,3.42,-26,1
1619268973,2021-04-24 14:56,24.97,996.73,1022.51,214,24.77,3.42,-23,1
1619269033,2021-04-24 14:57,24.99,996.74,1022.53,214,24.77,3.43,-25,1
1619269094,2021-04-24 14:58,24.99,996.71,1022.49,214,24.77,3.43,-27,1
1619269154,2021-04-24 14:59,24.98,996.73,1022.51,214,24.77,3.42,-29,1
1619269214,2021-04-24 15:00,24.98,996.69,1022.47,214,24.77,3.42,-31,1
1619269275,2021-04-24 15:01,25.09,996.71,1022.49,214,24.77,3.48,-27,1
1619269335,2021-04-24 15:02,24.97,996.67,1022.46,214,24.76,3.41,-30,1
1619269395,2021-04-24 15:03,24.98,996.64,1022.43,214,24.76,3.41,-24,1
1619269455,2021-04-24 15:04,24.98,996.65,1022.43,214,24.76,3.41,-27,1
1619269516,2021-04-24 15:05,24.98,996.65,1022.44,214,24.76,3.41,-26,1
1619269576,2021-04-24 15:06,24.99,996.63,1022.42,214,24.75,3.41,-26,1
1619269636,2021-04-24 15:07,25.08,996.62,1022.40,214,24.75,3.46,-27,1
1619269697,2021-04-24 15:08,24.97,996.62,1022.40,214,24.75,3.40,-32,1
1619269757,2021-04-24 15:09,24.75,996.54,1022.33,214,24.75,3.27,-29,1
1619269817,2021-04-24 15:10,25.08,996.52,1022.30,214,24.75,3.46,-25,1
1619269877,2021-04-24 15:11,24.97,996.49,1022.27,214,24.75,3.40,-24,1
1619269938,2021-04-24 15:12,24.96,996.49,1022.27,214,24.74,3.38,-27,1
1619269998,2021-04-24 15:13,24.97,996.45,1022.23,214,24.75,3.40,-22,1
1619270118,2021-04-24 15:15,24.96,996.46,1022.24,214,24.75,3.39,-26,1
1619270179,2021-04-24 15:16,24.92,996.46,1022.25,214,24.74,3.36,-28,1
1619270239,2021-04-24 15:17,24.96,996.52,1022.31,214,24.74,3.38,-25,1
1619270299,2021-04-24 15:18,24.95,996.51,1022.29,214,24.74,3.38,-29,1
1619270359,2021-04-24 15:19,24.95,996.45,1022.24,214,24.75,3.39,-27,1
1619270420,2021-04-24 15:20,24.94,996.43,1022.22,214,24.74,3.37,-27,1
1619270480,2021-04-24 15:21,24.92,996.41,1022.20,214,24.74,3.36,-28,1
1619270540,2021-04-24 15:22,24.92,996.39,1022.17,214,24.74,3.36,-25,1
1619270600,2021-04-24 15:23,24.92,996.35,1022.14,214,24.73,3.36,-26,1
1619270661,2021-04-24 15:24,24.91,996.36,1022.15,214,24.74,3.36,-25,1
1619270721,2021-04-24 15:25,24.92,996.38,1022.16,214,24.74,3.36,-26,1
1619270781,2021-04-24 15:26,24.87,996.34,1022.13,214,24.74,3.33,-25,1
1619270842,2021-04-24 15:27,24.94,996.39,1022.18,214,24.73,3.36,-27,1
1619270902,2021-04-24 15:28,25.10,996.39,1022.17,214,24.74,3.46,-28,1
1619270962,2021-04-24 15:29,24.91,996.38,1022.16,214,24.74,3.36,-26,1
1619271022,2021-04-24 15:30,24.95,996.36,1022.15,214,24.73,3.37,-28,1
1619271082,2021-04-24 15:31,24.92,996.39,1022.18,214,24.73,3.36,-29,1
1619271143,2021-04-24 15:32,25.09,996.36,1022.14,214,24.73,3.45,-27,1
1619271203,2021-04-24 15:33,24.92,996.36,1022.14,214,24.73,3.36,-26,1
1619271263,2021-04-24 15:34,24.91,996.35,1022.14,214,24.73,3.35,-27,1
1619271323,2021-04-24 15:35,24.91,996.34,1022.12,214,24.72,3.34,-28,1
1619271384,2021-04-24 15:36,24.93,996.34,1022.12,214,24.73,3.36,-28,1
1619271444,2021-04-24 15:37,24.93,996.32,1022.10,214,24.72,3.35,-26,1
1619271504,2021-04-24 15:38,24.93,996.30,1022.08,214,24.73,3.36,-27,1
1619271565,2021-04-24 15:39,24.92,996.29,1022.07,214,24.72,3.35,-30,1
1619271625,2021-04-24 15:40,24.89,996.27,1022.05,214,24.72,3.33,-26,1
1619271685,2021-04-24 15:41,24.93,996.30,1022.08,214,24.72,3.35,-26,1
1619271745,2021-04-24 15:42,24.93,996.27,1022.05,214,24.72,3.35,-27,1
1619271806,2021-04-24 15:43,24.92,996.24,1022.02,214,24.72,3.35,-26,1
1619271866,2021-04-24 15:44,24.92,996.27,1022.05,214,24.72,3.35,-25,1
1619271926,2021-04-24 15:45,24.92,996.26,1022.05,214,24.72,3.35,-30,1
1619271987,2021-04-24 15:46,24.91,996.25,1022.04,214,24.71,3.33,-29,1
1619272047,2021-04-24 15:47,24.93,996.29,1022.07,214,24.71,3.34,-29,1
1619272107,2021-04-24 15:48,24.93,996.28,1022.07,214,24.71,3.34,-26,1
1619272167,2021-04-24 15:49,24.89,996.28,1022.06,214,24.72,3.33,-24,1
1619272228,2021-04-24 15:50,24.90,996.28,1022.06,214,24.71,3.33,-28,1
1619272288,2021-04-24 15:51,24.90,996.29,1022.07,214,24.71,3.33,-25,1
1619272348,2021-04-24 15:52,24.91,996.23,1022.01,214,24.71,3.33,-29,1
1619272408,2021-04-24 15:53,24.89,996.25,1022.03,214,24.71,3.32,-31,1
1619272469,2021-04-24 15:54,24.90,996.20,1021.98,214,24.70,3.32,-30,1
1619272529,2021-04-24 15:55,24.89,996.23,1022.01,214,24.71,3.32,-29,1
1619272589,2021-04-24 15:56,24.91,996.21,1022.00,214,24.71,3.33,-25,1
1619272650,2021-04-24 15:57,24.92,996.23,1022.01,214,24.70,3.33,-28,1
1619272710,2021-04-24 15:58,24.91,996.22,1022.00,214,24.70,3.32,-27,1
1619272770,2021-04-24 15:59,24.90,996.20,1021.98,214,24.70,3.32,-30,1
1619272830,2021-04-24 16:00,24.90,996.20,1021.98,214,24.70,3.32,-26,1
1619272891,2021-04-24 16:01,24.90,996.22,1022.01,214,24.70,3.32,-29,1
1619272951,2021-04-24 16:02,24.91,996.22,1022.00,214,24.69,3.31,-26,1
1619273011,2021-04-24 16:03,24.91,996.20,1021.98,214,24.69,3.31,-21,1
1619273071,2021-04-24 16:04,24.91,996.18,1021.97,214,24.69,3.31,-26,1
1619273132,2021-04-24 16:05,24.89,996.19,1021.97,214,24.69,3.30,-25,1
1619273192,2021-04-24 16:06,24.91,996.20,1021.98,214,24.69,3.31,-29,1
1619273252,2021-04-24 16:07,24.92,996.19,1021.98,214,24.69,3.32,-28,1
1619273312,2021-04-24 16:08,24.92,996.20,1021.98,214,24.69,3.32,-30,1
1619273373,2021-04-24 16:09,24.88,996.17,1021.95,214,24.69,3.30,-29,1
1619273433,2021-04-24 16:10,25.10,996.17,1021.95,214,24.69,3.42,-28,1
1619273493,2021-04-24 16:11,24.91,996.18,1021.96,214,24.69,3.31,-27,1
1619273554,2021-04-24 16:12,24.91,996.15,1021.93,214,24.68,3.31,-26,1
1619273614,2021-04-24 16:13,24.90,996.19,1021.97,214,24.69,3.31,-26,1
1619273674,2021-04-24 16:14,24.91,996.20,1021.98,214,24.68,3.31,-26,1
1619273734,2021-04-24 16:15,25.04,996.15,1021.93,214,24.68,3.38,-30,1
1619273795,2021-04-24 16:16,24.92,996.16,1021.94,214,24.68,3.31,-26,1
1619273855,2021-04-24 16:17,24.92,996.18,1021.97,214,24.68,3.31,-27,1
1619273915,2021-04-24 16:18,24.92,996.15,1021.93,214,24.68,3.31,-25,1
1619273976,2021-04-24 16:19,24.78,996.15,1021.93,214,24.68,3.23,-30,1
1619274036,2021-04-24 16:20,24.92,996.15,1021.93,214,24.66,3.29,-28,1
1619274096,2021-04-24 16:21,25.05,996.17,1021.96,214,24.67,3.38,-24,1
1619274156,2021-04-24 16:22,24.92,996.13,1021.92,214,24.67,3.30,-23,1
1619274217,2021-04-24 16:23,24.92,996.17,1021.95,214,24.67,3.30,-29,1
1619274277,2021-04-24 16:24,24.91,996.16,1021.94,214,24.67,3.30,-25,1
1619274337,2021-04-24 16:25,25.18,996.15,1021.93,214,24.67,3.45,-26,1
1619274398,2021-04-24 16:26,24.92,996.12,1021.90,214,24.67,3.30,-25,1
1619274458,2021-04-24 16:27,24.92,996.14,1021.92,214,24.67,3.30,-27,1
1619274518,2021-04-24 16:28,24.93,996.14,1021.93,214,24.66,3.30,-26,1
1619274578,2021-04-24 16:29,24.93,996.08,1021.86,214,24.66,3.30,-28,1
1619274639,2021-04-24 16:30,24.92,996.03,1021.81,214,24.67,3.30,-29,1
1619274699,2021-04-24 16:31,24.91,996.02,1021.81,214,24.67,3.30,-31,1
1619274759,2021-04-24 16:32,24.92,996.07,1021.85,214,24.67,3.30,-24,1
1619274820,2021-04-24 16:33,24.92,996.06,1021.84,214,24.66,3.29,-29,1
1619274880,2021-04-24 16:34,24.93,996.04,1021.82,214,24.67,3.31,-22,1
1619274940,2021-04-24 16:35,24.94,996.06,1021.84,214,24.66,3.31,-23,1
1619275000,2021-04-24 16:36,25.05,996.04,1021.83,214,24.66,3.37,-25,1
1619275061,2021-04-24 16:37,24.92,996.04,1021.82,214,24.66,3.29,-22,1
1619275121,2021-04-24 16:38,25.23,996.04,1021.82,214,24.66,3.47,-28,1
1619275241,2021-04-24 16:40,25.01,996.04,1021.82,214,24.66,3.34,-27,1
1619275301,2021-04-24 16:41,24.93,996.01,1021.80,214,24.65,3.29,-28,1
1619275361,2021-04-24 16:42,24.91,996.02,1021.80,214,24.65,3.28,-25,1
1619275422,2021-04-24 16:43,24.94,995.98,1021.77,214,24.64,3.29,-26,1
1619275482,2021-04-24 16:44,24.70,995.99,1021.77,214,24.59,3.11,-26,1
1619275542,2021-04-24 16:45,24.92,996.00,1021.79,214,24.60,3.24,-23,1
1619275602,2021-04-24 16:46,24.92,996.01,1021.79,214,24.63,3.27,-24,1
1619275662,2021-04-24 16:47,24.93,995.99,1021.78,214,24.63,3.27,-25,1
1619275722,2021-04-24 16:48,24.94,996.02,1021.81,214,24.64,3.29,-26,1
1619275782,2021-04-24 16:49,24.95,996.00,1021.78,214,24.60,3.26,-24,1
1619275842,2021-04-24 16:50,24.94,996.00,1021.79,214,24.56,3.22,-24,1
1619275902,2021-04-24 16:51,24.93,996.02,1021.81,214,24.63,3.27,-22,1
1619275962,2021-04-24 16:52,24.93,996.02,1021.80,214,24.63,3.27,-21,1
1619276022,2021-04-24 16:53,24.94,996.03,1021.81,214,24.63,3.28,-27,1
1619276082,2021-04-24 16:54,24.93,995.97,1021.75,214,24.63,3.27,-28,1
1619276143,2021-04-24 16:55,24.94,995.87,1021.65,214,24.63,3.28,-25,1
1619276203,2021-04-24 16:56,24.93,995.93,1021.71,214,24.64,3.28,-29,1
1619276263,2021-04-24 16:57,24.93,995.98,1021.76,214,24.62,3.27,-23,1
1619276323,2021-04-24 16:58,24.93,995.95,1021.73,214,24.63,3.27,-25,1
1619276383,2021-04-24 16:59,24.95,995.92,1021.70,214,24.63,3.29,-25,1
1619276443,2021-04-24 17:00,24.96,995.82,1021.60,214,24.63,3.29,-27,1
1619276503,2021-04-24 17:01,24.94,995.87,1021.65,214,24.63,3.28,-25,1
1619276563,2021-04-24 17:02,24.86,995.93,1021.71,214,24.63,3.24,-27,1
1619276623,2021-04-24 17:03,24.95,995.93,1021.71,214,24.63,3.29,-27,1
1619276683,2021-04-24 17:04,24.92,995.93,1021.72,214,24.63,3.27,-30,1
1619276743,2021-04-24 17:05,24.94,995.91,1021.69,214,24.62,3.27,-30,1
1619276804,2021-04-24 17:06,24.92,995.95,1021.73,214,24.63,3.27,-25,1
1619276864,2021-04-24 17:07,24.93,995.88,1021.66,214,24.63,3.27,-24,1
1619276924,2021-04-24 17:08,24.95,995.88,1021.66,214,24.62,3.28,-26,1
1619276984,2021-04-24 17:09,24.95,995.91,1021.69,214,24.62,3.28,-27,1
1619277044,2021-04-24 17:10,24.94,995.94,1021.72,214,24.63,3.28,-27,1
1619277104,2021-04-24 17:11,24.94,995.94,1021.72,214,24.62,3.27,-24,1
1619277224,2021-04-24 17:13,24.94,995.92,1021.70,214,24.62,3.27,-28,1
1619277284,2021-04-24 17:14,24.95,995.91,1021.69,214,24.62,3.28,-29,1
1619277344,2021-04-24 17:15,25.09,995.91,1021.69,214,24.62,3.36,-24,1
1619277404,2021-04-24 17:16,24.95,995.94,1021.72,214,24.62,3.28,-26,1
1619277465,2021-04-24 17:17,24.96,995.89,1021.67,214,24.62,3.28,-26,1
1619277525,2021-04-24 17:18,24.94,995.91,1021.69,214,24.62,3.27,-25,1
1619277585,2021-04-24 17:19,24.95,995.88,1021.66,214,24.61,3.27,-27,1
1619277645,2021-04-24 17:20,24.96,995.89,1021.67,214,24.61,3.28,-25,1
1619277705,2021-04-24 17:21,24.96,995.85,1021.64,214,24.61,3.28,-27,1
1619277765,2021-04-24 17:22,24.96,995.84,1021.62,214,24.61,3.28,-28,1
1619277825,2021-04-24 17:23,24.96,995.83,1021.62,214,24.60,3.27,-27,1
1619277885,2021-04-24 17:24,24.98,995.87,1021.65,214,24.61,3.29,-29,1
1619277945,2021-04-24 17:25,24.86,995.82,1021.60,214,24.61,3.22,-27,1
1619278005,2021-04-24 17:26,24.99,995.85,1021.64,214,24.60,3.29,-27,1
1619278066,2021-04-24 17:27,24.98,995.85,1021.63,214,24.60,3.28,-30,1
1619278126,2021-04-24 17:28,25.17,995.87,1021.66,214,24.61,3.39,-25,1
1619278186,2021-04-24 17:29,24.97,995.85,1021.63,214,24.61,3.28,-21,1
1619278246,2021-04-24 17:30,24.97,995.88,1021.67,214,24.61,3.28,-28,1
1619278306,2021-04-24 17:31,24.99,995.85,1021.64,214,24.61,3.29,-27,1
1619278426,2021-04-24 17:33,24.98,995.84,1021.62,214,24.61,3.29,-26,1
1619278612,2021-04-24 17:36,24.98,995.80,1021.59,214,24.60,3.28,-30,1
1619278673,2021-04-24 17:37,24.98,995.82,1021.61,214,24.61,3.29,-28,1
1619278733,2021-04-24 17:38,24.99,995.82,1021.60,214,24.60,3.29,-26,1
1619278793,2021-04-24 17:39,25.00,995.79,1021.57,214,24.60,3.29,-26,1
1619278854,2021-04-24 17:40,24.99,995.78,1021.57,214,24.60,3.29,-22,1
1619278914,2021-04-24 17:41,24.99,995.79,1021.57,214,24.60,3.28,-29,1
1619278974,2021-04-24 17:42,25.00,995.75,1021.53,214,24.60,3.29,-27,1
1619279034,2021-04-24 17:43,24.99,995.82,1021.60,214,24.60,3.28,-29,1
1619279095,2021-04-24 17:44,25.00,995.80,1021.58,214,24.60,3.29,-24,1
1619279155,2021-04-24 17:45,24.99,995.74,1021.52,214,24.59,3.28,-28,1
1619279215,2021-04-24 17:46,24.99,995.78,1021.56,214,24.59,3.28,-29,1
1619279276,2021-04-24 17:47,24.99,995.78,1021.57,214,24.58,3.27,-29,1
1619279336,2021-04-24 17:48,25.01,995.81,1021.59,214,24.59,3.29,-26,1
1619279396,2021-04-24 17:49,24.89,995.80,1021.58,214,24.59,3.22,-28,1
1619279517,2021-04-24 17:51,25.00,995.83,1021.62,214,24.59,3.28,-27,1
1619279577,2021-04-24 17:52,25.16,995.82,1021.60,214,24.59,3.37,-26,1
1619279637,2021-04-24 17:53,24.96,995.80,1021.58,214,24.59,3.26,-27,1
1619279698,2021-04-24 17:54,25.03,995.83,1021.62,214,24.59,3.29,-27,1
1619279758,2021-04-24 17:55,25.04,995.81,1021.59,214,24.59,3.30,-29,1
1619279818,2021-04-24 17:56,25.03,995.79,1021.57,214,24.59,3.29,-29,1
1619279879,2021-04-24 17:57,25.04,995.74,1021.53,214,24.58,3.29,-26,1
1619279939,2021-04-24 17:58,25.01,995.77,1021.56,214,24.58,3.28,-26,1
1619280059,2021-04-24 18:00,25.03,995.75,1021.53,214,24.58,3.29,-29,1
1619280120,2021-04-24 18:02,25.05,995.72,1021.51,214,24.57,3.29,-26,1
1619280240,2021-04-24 18:04,25.03,995.72,1021.51,214,24.58,3.29,-27,1
1619280301,2021-04-24 18:05,25.04,995.69,1021.47,214,24.57,3.28,-26,1
1619280361,2021-04-24 18:06,25.18,995.72,1021.50,214,24.57,3.36,-27,1
1619280421,2021-04-24 18:07,25.05,995.69,1021.47,214,24.57,3.29,-29,1
1619280481,2021-04-24 18:08,25.05,995.67,1021.46,214,24.57,3.29,-28,1
1619280542,2021-04-24 18:09,25.05,995.65,1021.43,214,24.57,3.29,-30,1
1619280602,2021-04-24 18:10,25.05,995.64,1021.42,214,24.56,3.28,-25,1
1619280662,2021-04-24 18:11,25.05,995.67,1021.46,214,24.56,3.28,-30,1
1619280723,2021-04-24 18:12,25.06,995.67,1021.45,214,24.56,3.29,-25,1
1619280783,2021-04-24 18:13,25.11,995.63,1021.41,214,24.55,3.31,-29,1
1619280843,2021-04-24 18:14,25.06,995.64,1021.42,214,24.56,3.29,-29,1
1619280903,2021-04-24 18:15,25.07,995.67,1021.45,214,24.56,3.29,-26,1
1619280964,2021-04-24 18:16,25.06,995.63,1021.41,214,24.56,3.29,-28,1
1619281024,2021-04-24 18:17,25.07,995.64,1021.42,214,24.56,3.29,-28,1
1619281084,2021-04-24 18:18,25.06,995.60,1021.39,214,24.55,3.28,-24,1
1619281145,2021-04-24 18:19,25.06,995.61,1021.39,214,24.55,3.28,-28,1
1619281205,2021-04-24 18:20,25.08,995.63,1021.41,214,24.55,3.29,-26,1
1619281265,2021-04-24 18:21,25.02,995.64,1021.42,214,24.55,3.26,-25,1
1619281326,2021-04-24 18:22,25.09,995.59,1021.37,214,24.55,3.30,-25,1
1619281386,2021-04-24 18:23,25.07,995.62,1021.40,214,24.55,3.28,-30,1
1619281446,2021-04-24 18:24,25.23,995.64,1021.42,214,24.56,3.39,-27,1
1619281506,2021-04-24 18:25,25.07,995.66,1021.44,214,24.55,3.29,-23,1
1619281627,2021-04-24 18:27,25.08,995.58,1021.37,214,24.55,3.29,-29,1
1619281687,2021-04-24 18:28,25.07,995.56,1021.35,214,24.54,3.28,-27,1
1619281747,2021-04-24 18:29,25.02,995.58,1021.36,214,24.54,3.25,-27,1
1619281808,2021-04-24 18:30,25.07,995.56,1021.34,214,24.55,3.28,-27,1
1619281868,2021-04-24 18:31,25.07,995.56,1021.34,214,24.54,3.28,-27,1
1619281928,2021-04-24 18:32,25.28,995.55,1021.34,214,24.55,3.40,-24,1
1619281989,2021-04-24 18:33,25.07,995.55,1021.34,214,24.54,3.28,-27,1
1619282049,2021-04-24 18:34,24.97,995.58,1021.36,214,24.55,3.23,-27,1
1619282109,2021-04-24 18:35,25.08,995.58,1021.36,214,24.55,3.29,-25,1
1619282169,2021-04-24 18:36,25.12,995.54,1021.32,214,24.55,3.32,-29,1
1619282230,2021-04-24 18:37,25.09,995.57,1021.35,214,24.55,3.30,-24,1
1619282350,2021-04-24 18:39,25.10,995.57,1021.35,214,24.54,3.29,-27,1
1619282411,2021-04-24 18:40,25.09,995.56,1021.35,214,24.53,3.28,-27,1
1619282471,2021-04-24 18:41,25.10,995.56,1021.35,214,24.54,3.29,-26,1
1619282531,2021-04-24 18:42,25.12,995.56,1021.35,214,24.53,3.30,-29,1
1619282592,2021-04-24 18:43,25.10,995.61,1021.39,214,24.54,3.29,-27,1
1619282652,2021-04-24 18:44,25.10,995.60,1021.39,214,24.53,3.29,-30,1
1619282712,2021-04-24 18:45,25.11,995.57,1021.36,214,24.54,3.30,-23,1
1619282772,2021-04-24 18:46,25.13,995.58,1021.36,214,24.53,3.30,-27,1
1619282833,2021-04-24 18:47,25.10,995.60,1021.38,214,24.54,3.29,-25,1
1619282893,2021-04-24 18:48,25.11,995.56,1021.35,214,24.53,3.29,-25,1
1619282953,2021-04-24 18:49,25.12,995.52,1021.30,214,24.53,3.30,-25,1
1619283013,2021-04-24 18:50,25.13,995.53,1021.31,214,24.53,3.30,-26,1
1619283134,2021-04-24 18:52,25.11,995.55,1021.34,214,24.53,3.29,-28,1
1619283194,2021-04-24 18:53,25.11,995.57,1021.35,214,24.53,3.29,-32,1
1619283255,2021-04-24 18:54,25.12,995.58,1021.36,214,24.53,3.30,-26,1
1619283315,2021-04-24 18:55,25.12,995.56,1021.34,214,24.52,3.29,-27,1
1619283435,2021-04-24 18:57,25.24,995.57,1021.35,214,24.52,3.36,-28,1
1619283496,2021-04-24 18:58,25.14,995.56,1021.35,214,24.52,3.30,-31,1
1619283616,2021-04-24 19:00,25.13,995.55,1021.34,214,24.52,3.30,-23,1
1619283677,2021-04-24 19:01,25.15,995.54,1021.33,214,24.52,3.31,-25,1
1619283737,2021-04-24 19:02,25.15,995.55,1021.34,214,24.52,3.31,-23,1
1619283797,2021-04-24 19:03,25.15,995.58,1021.36,214,24.52,3.31,-26,1
1619283857,2021-04-24 19:04,25.16,995.55,1021.34,214,24.50,3.30,-23,1
1619283918,2021-04-24 19:05,25.14,995.58,1021.36,214,24.51,3.29,-29,1
1619283978,2021-04-24 19:06,25.46,995.55,1021.33,214,24.51,3.47,-24,1
1619284038,2021-04-24 19:07,25.16,995.56,1021.34,214,24.51,3.31,-27,1
1619284099,2021-04-24 19:08,25.27,995.55,1021.33,214,24.51,3.37,-28,1
1619284159,2021-04-24 19:09,25.19,995.55,1021.33,214,24.51,3.32,-26,1
1619284219,2021-04-24 19:10,25.17,995.54,1021.33,214,24.51,3.31,-29,1
1619284279,2021-04-24 19:11,25.19,995.56,1021.34,214,24.50,3.31,-30,1
1619284340,2021-04-24 19:12,25.19,995.52,1021.30,214,24.50,3.31,-27,1
1619284400,2021-04-24 19:13,25.21,995.58,1021.36,214,24.51,3.33,-27,1
1619284460,2021-04-24 19:14,25.17,995.58,1021.36,214,24.51,3.31,-30,1
1619284521,2021-04-24 19:15,25.20,995.61,1021.39,214,24.50,3.31,-29,1
1619284581,2021-04-24 19:16,25.21,995.57,1021.36,214,24.51,3.33,-29,1
1619284641,2021-04-24 19:17,25.20,995.55,1021.33,214,24.50,3.31,-24,1
1619284701,2021-04-24 19:18,25.14,995.59,1021.37,214,24.50,3.28,-27,1
1619284762,2021-04-24 19:19,25.20,995.58,1021.37,214,24.50,3.31,-24,1
1619284822,2021-04-24 19:20,25.20,995.56,1021.35,214,24.50,3.31,-25,1
1619284882,2021-04-24 19:21,25.22,995.57,1021.35,214,24.50,3.33,-29,1
1619284943,2021-04-24 19:22,25.21,995.58,1021.36,214,24.50,3.32,-28,1
1619285003,2021-04-24 19:23,25.22,995.56,1021.34,214,24.49,3.32,-26,1
1619285063,2021-04-24 19:24,25.22,995.56,1021.34,214,24.50,3.33,-28,1
1619285123,2021-04-24 19:25,25.23,995.55,1021.34,214,24.49,3.32,-26,1
1619285184,2021-04-24 19:26,25.22,995.59,1021.37,214,24.50,3.33,-29,1
1619285244,2021-04-24 19:27,25.22,995.55,1021.33,214,24.50,3.33,-29,1
1619285304,2021-04-24 19:28,25.23,995.55,1021.33,214,24.49,3.32,-28,1
1619285364,2021-04-24 19:29,25.24,995.54,1021.32,214,24.49,3.33,-26,1
1619285425,2021-04-24 19:30,25.44,995.52,1021.31,214,24.49,3.44,-27,1
1619285545,2021-04-24 19:32,25.25,995.49,1021.28,214,24.49,3.34,-26,1
1619285606,2021-04-24 19:33,25.26,995.51,1021.29,214,24.49,3.34,-35,1
1619285666,2021-04-24 19:34,25.25,995.52,1021.30,214,24.49,3.34,-26,1
1619285726,2021-04-24 19:35,25.17,995.49,1021.27,214,24.48,3.28,-27,1
1619285786,2021-04-24 19:36,25.25,995.48,1021.27,214,24.48,3.33,-24,1
1619285847,2021-04-24 19:37,25.27,995.47,1021.26,214,24.49,3.35,-27,1
1619285907,2021-04-24 19:38,25.25,995.47,1021.25,214,24.48,3.33,-25,1
1619285968,2021-04-24 19:39,25.27,995.47,1021.26,214,24.49,3.35,-30,1
1619286028,2021-04-24 19:40,25.26,995.45,1021.23,214,24.47,3.33,-26,1
1619286088,2021-04-24 19:41,25.27,995.46,1021.25,214,24.48,3.34,-29,1
1619286148,2021-04-24 19:42,25.25,995.44,1021.22,214,24.49,3.34,-28,1
1619286209,2021-04-24 19:43,25.25,995.44,1021.22,214,24.48,3.33,-27,1
1619286329,2021-04-24 19:45,25.25,995.42,1021.20,214,24.48,3.33,-28,1
1619286390,2021-04-24 19:46,25.27,995.44,1021.22,214,24.47,3.33,-28,1
1619286450,2021-04-24 19:47,25.28,995.45,1021.23,214,24.47,3.34,-21,1
1619286510,2021-04-24 19:48,25.27,995.43,1021.22,214,24.48,3.34,-27,1
1619286570,2021-04-24 19:49,25.27,995.43,1021.21,214,24.47,3.33,-28,1
1619286631,2021-04-24 19:50,25.29,995.45,1021.23,214,24.47,3.34,-23,1
1619286691,2021-04-24 19:51,25.29,995.41,1021.19,214,24.47,3.34,-25,1
1619286751,2021-04-24 19:52,25.27,995.40,1021.18,214,24.47,3.33,-27,1
1619286812,2021-04-24 19:53,25.07,995.41,1021.19,214,24.46,3.21,-28,1
1619286872,2021-04-24 19:54,25.18,995.39,1021.17,214,24.47,3.28,-29,1
1619286932,2021-04-24 19:55,25.29,995.39,1021.17,214,24.46,3.34,-26,1
1619286993,2021-04-24 19:56,25.01,995.39,1021.17,214,24.46,3.17,-24,1
1619287053,2021-04-24 19:57,25.27,995.40,1021.18,214,24.46,3.32,-26,1
1619287113,2021-04-24 19:58,25.29,995.42,1021.20,214,24.47,3.34,-25,1
1619287173,2021-04-24 19:59,25.31,995.41,1021.19,214,24.46,3.35,-25,1
1619287234,2021-04-24 20:00,25.23,995.45,1021.23,214,24.46,3.30,-24,1
1619287294,2021-04-24 20:01,25.30,995.46,1021.24,214,24.47,3.35,-25,1
1619287354,2021-04-24 20:02,25.26,995.43,1021.22,214,24.45,3.31,-26,1
1619287415,2021-04-24 20:03,25.31,995.45,1021.24,214,24.46,3.35,-28,1
1619287475,2021-04-24 20:04,25.31,995.44,1021.23,214,24.47,3.36,-27,1
1619287535,2021-04-24 20:05,25.33,995.46,1021.24,214,24.46,3.35,-25,1
1619287595,2021-04-24 20:06,25.33,995.47,1021.26,214,24.46,3.35,-27,1
1619287656,2021-04-24 20:07,25.33,995.46,1021.24,214,24.46,3.35,-29,1
1619287716,2021-04-24 20:08,25.12,995.45,1021.23,214,24.45,3.23,-25,1
1619287776,2021-04-24 20:09,25.33,995.46,1021.25,214,24.46,3.35,-27,1
1619287897,2021-04-24 20:11,25.34,995.46,1021.24,214,24.45,3.35,-30,1
1619287957,2021-04-24 20:12,25.34,995.45,1021.23,214,24.45,3.35,-28,1
1619288017,2021-04-24 20:13,25.34,995.45,1021.23,214,24.45,3.35,-26,1
1619288078,2021-04-24 20:14,25.34,995.47,1021.25,214,24.45,3.35,-26,1
1619288138,2021-04-24 20:15,25.36,995.45,1021.23,214,24.45,3.36,-25,1
1619288258,2021-04-24 20:17,25.36,995.46,1021.24,214,24.45,3.36,-29,1
1619288318,2021-04-24 20:18,25.34,995.46,1021.24,214,24.39,3.30,-27,1
1619288439,2021-04-24 20:20,25.35,995.45,1021.23,214,24.44,3.35,-22,1
1619288499,2021-04-24 20:21,25.35,995.48,1021.26,214,24.45,3.36,-23,1
1619288560,2021-04-24 20:22,25.37,995.45,1021.23,214,24.45,3.37,-26,1
1619288620,2021-04-24 20:23,25.37,995.31,1021.09,214,24.45,3.37,-28,1
1619288680,2021-04-24 20:24,25.36,995.47,1021.25,214,24.45,3.36,-24,1
1619288740,2021-04-24 20:25,25.38,995.46,1021.25,214,24.45,3.37,-30,1
1619288801,2021-04-24 20:26,25.38,995.47,1021.25,214,24.45,3.38,-24,1
1619288861,2021-04-24 20:27,25.38,995.45,1021.24,214,24.44,3.37,-25,1
1619288921,2021-04-24 20:28,25.38,995.47,1021.25,214,24.45,3.37,-26,1
1619288981,2021-04-24 20:29,25.37,995.51,1021.29,214,24.45,3.37,-23,1
1619289041,2021-04-24 20:30,25.37,995.52,1021.30,214,24.44,3.36,-30,1
1619289102,2021-04-24 20:31,25.38,995.53,1021.31,214,24.44,3.37,-28,1
1619289162,2021-04-24 20:32,25.38,995.53,1021.31,214,24.44,3.37,-27,1
1619289222,2021-04-24 20:33,25.39,995.54,1021.33,214,24.44,3.37,-28,1
1619289282,2021-04-24 20:34,25.40,995.55,1021.34,214,24.44,3.38,-21,1
1619289342,2021-04-24 20:35,25.40,995.57,1021.35,214,24.42,3.36,-26,1
1619289402,2021-04-24 20:36,25.41,995.55,1021.33,214,24.38,3.33,-26,1
1619289462,2021-04-24 20:37,25.41,995.56,1021.35,214,24.41,3.36,-22,1
1619289522,2021-04-24 20:38,25.38,995.55,1021.33,214,24.44,3.37,-25,1
1619289582,2021-04-24 20:39,25.39,995.54,1021.32,214,24.43,3.36,-22,1
1619289643,2021-04-24 20:40,25.41,995.54,1021.33,214,24.43,3.38,-24,1
1619289703,2021-04-24 20:41,25.45,995.54,1021.33,214,24.38,3.35,-24,1
1619289763,2021-04-24 20:42,25.41,995.54,1021.33,214,24.37,3.32,-26,1
1619289823,2021-04-24 20:43,25.39,995.53,1021.31,214,24.44,3.37,-27,1
1619289883,2021-04-24 20:44,25.42,995.55,1021.33,214,24.43,3.38,-22,1
1619289943,2021-04-24 20:45,25.42,995.54,1021.32,214,24.43,3.38,-23,1
1619290003,2021-04-24 20:46,25.43,995.49,1021.27,214,24.43,3.39,-26,1
1619290063,2021-04-24 20:47,25.43,995.45,1021.23,214,24.43,3.39,-28,1
1619290123,2021-04-24 20:48,25.43,995.53,1021.32,214,24.42,3.38,-23,1
1619290183,2021-04-24 20:49,25.42,995.55,1021.33,214,24.44,3.39,-26,1
1619290243,2021-04-24 20:50,25.46,995.57,1021.36,214,24.43,3.40,-31,1
1619290303,2021-04-24 20:51,25.44,995.54,1021.32,214,24.43,3.39,-26,1
1619290364,2021-04-24 20:52,25.30,995.49,1021.28,214,24.44,3.32,-29,1
1619290424,2021-04-24 20:53,25.44,995.63,1021.41,214,24.44,3.40,-28,1
1619290484,2021-04-24 20:54,25.33,995.61,1021.39,214,24.44,3.34,-25,1
1619290544,2021-04-24 20:55,25.47,995.63,1021.41,214,24.43,3.41,-28,1
1619290604,2021-04-24 20:56,25.44,995.63,1021.41,214,24.43,3.39,-25,1
1619290664,2021-04-24 20:57,25.46,995.65,1021.44,214,24.44,3.41,-26,1
1619290724,2021-04-24 20:58,25.44,995.66,1021.44,214,24.44,3.40,-23,1
1619290784,2021-04-24 20:59,25.45,995.68,1021.46,214,24.44,3.40,-25,1
1619290844,2021-04-24 21:00,25.58,995.66,1021.45,214,24.43,3.47,-25,1
1619290904,2021-04-24 21:01,25.40,995.66,1021.44,214,24.44,3.38,-27,1
1619290964,2021-04-24 21:02,25.29,995.65,1021.43,214,24.44,3.32,-30,1
1619291025,2021-04-24 21:03,25.44,995.65,1021.43,214,24.44,3.40,-25,1
1619291085,2021-04-24 21:04,25.31,995.67,1021.45,214,24.44,3.33,-29,1
1619291145,2021-04-24 21:05,25.47,995.64,1021.42,214,24.43,3.41,-29,1
1619291205,2021-04-24 21:06,25.48,995.66,1021.44,214,24.44,3.42,-28,1
1619291265,2021-04-24 21:07,25.44,995.66,1021.44,214,24.44,3.40,-27,1
1619291325,2021-04-24 21:08,25.46,995.65,1021.43,214,24.44,3.41,-28,1
1619291385,2021-04-24 21:09,25.48,995.66,1021.44,214,24.44,3.42,-28,1
1619291445,2021-04-24 21:10,25.47,995.64,1021.43,214,24.43,3.41,-26,1
1619291505,2021-04-24 21:11,25.47,995.63,1021.41,214,24.43,3.41,-29,1
1619291565,2021-04-24 21:12,25.47,995.66,1021.44,214,24.44,3.42,-27,1
1619291625,2021-04-24 21:13,25.47,995.66,1021.44,214,24.43,3.41,-28,1
1619291686,2021-04-24 21:14,25.48,995.67,1021.45,214,24.43,3.41,-26,1
1619291746,2021-04-24 21:15,25.48,995.64,1021.42,214,24.43,3.41,-27,1
1619291806,2021-04-24 21:16,25.48,995.63,1021.42,214,24.44,3.42,-28,1
1619291866,2021-04-24 21:17,25.47,995.66,1021.44,214,24.43,3.41,-28,1
1619291926,2021-04-24 21:18,25.46,995.63,1021.41,214,24.43,3.40,-26,1
1619291986,2021-04-24 21:19,25.48,995.65,1021.43,214,24.43,3.41,-27,1
1619292046,2021-04-24 21:20,25.47,995.62,1021.40,214,24.43,3.41,-25,1
1619292106,2021-04-24 21:21,25.46,995.63,1021.41,214,24.43,3.40,-25,1
1619292166,2021-04-24 21:22,25.47,995.61,1021.39,214,24.43,3.41,-31,1
1619292290,2021-04-24 21:24,25.47,995.62,1021.40,214,24.43,3.41,-27,1
1619292350,2021-04-24 21:25,25.48,995.63,1021.42,214,24.43,3.41,-25,1
1619292410,2021-04-24 21:26,25.48,995.60,1021.38,214,24.43,3.41,-25,1
1619292470,2021-04-24 21:27,25.44,995.63,1021.41,214,24.43,3.39,-30,1
1619292531,2021-04-24 21:28,25.49,995.60,1021.38,214,24.42,3.41,-29,1
1619292591,2021-04-24 21:29,25.48,995.61,1021.40,214,24.43,3.41,-28,1
1619292651,2021-04-24 21:30,25.37,995.65,1021.43,214,24.42,3.34,-24,1
1619292712,2021-04-24 21:31,25.48,995.63,1021.42,214,24.43,3.41,-25,1
1619292772,2021-04-24 21:32,25.47,995.64,1021.43,214,24.44,3.42,-30,1
1619292832,2021-04-24 21:33,25.47,995.65,1021.43,214,24.42,3.40,-30,1
1619292892,2021-04-24 21:34,25.48,995.67,1021.46,214,24.43,3.41,-22,1
1619292953,2021-04-24 21:35,25.47,995.68,1021.47,214,24.44,3.42,-31,1
1619293013,2021-04-24 21:36,25.48,995.73,1021.52,214,24.43,3.41,-26,1
1619293073,2021-04-24 21:37,25.42,995.71,1021.49,214,24.43,3.38,-26,1
1619293194,2021-04-24 21:39,25.48,995.76,1021.55,214,24.44,3.42,-27,1
1619293254,2021-04-24 21:40,25.48,995.74,1021.52,214,24.43,3.41,-27,1
1619293315,2021-04-24 21:41,25.47,995.73,1021.52,214,24.43,3.41,-25,1
1619293375,2021-04-24 21:42,25.64,995.72,1021.50,214,24.43,3.50,-27,1
1619293435,2021-04-24 21:43,25.46,995.71,1021.50,214,24.44,3.41,-25,1
1619293495,2021-04-24 21:44,25.46,995.70,1021.48,214,24.43,3.40,-27,1
1619293556,2021-04-24 21:45,25.47,995.68,1021.46,214,24.44,3.42,-24,1
1619293616,2021-04-24 21:46,25.47,995.66,1021.44,214,24.43,3.41,-28,1
1619293676,2021-04-24 21:47,25.46,995.65,1021.43,214,24.43,3.40,-26,1
1619293737,2021-04-24 21:48,25.37,995.66,1021.44,214,24.43,3.35,-28,1
1619293797,2021-04-24 21:49,25.38,995.64,1021.42,214,24.43,3.36,-26,1
1619293857,2021-04-24 21:50,25.48,995.65,1021.43,214,24.44,3.42,-27,1
1619293978,2021-04-24 21:52,25.60,995.67,1021.46,214,24.43,3.48,-29,1
1619294038,2021-04-24 21:53,25.46,995.64,1021.42,214,24.43,3.40,-28,1
1619294098,2021-04-24 21:54,25.58,995.67,1021.45,214,24.44,3.48,-26,1
1619294159,2021-04-24 21:55,25.47,995.71,1021.49,214,24.43,3.41,-23,1
1619294219,2021-04-24 21:56,25.47,995.68,1021.47,214,24.43,3.41,-24,1
1619294279,2021-04-24 21:57,25.48,995.70,1021.48,214,24.44,3.42,-28,1
1619294339,2021-04-24 21:58,25.46,995.71,1021.49,214,24.44,3.41,-26,1
1619294400,2021-04-24 22:00,25.47,995.69,1021.48,214,24.43,3.41,-24,1
1619294460,2021-04-24 22:01,25.47,995.69,1021.48,214,24.44,3.42,-28,1
1619294520,2021-04-24 22:02,25.46,995.70,1021.48,214,24.44,3.41,-31,1
1619294581,2021-04-24 22:03,25.46,995.70,1021.49,214,24.43,3.40,-27,1
1619294641,2021-04-24 22:04,25.27,995.70,1021.49,214,24.44,3.31,-30,1
1619294701,2021-04-24 22:05,25.50,995.72,1021.50,214,24.43,3.42,-28,1
1619294761,2021-04-24 22:06,25.47,995.72,1021.50,214,24.44,3.42,-30,1
1619294822,2021-04-24 22:07,25.47,995.71,1021.50,214,24.44,3.42,-30,1
1619294882,2021-04-24 22:08,25.47,995.69,1021.48,214,24.44,3.42,-24,1
1619294942,2021-04-24 22:09,25.47,995.71,1021.49,214,24.44,3.42,-29,1
1619295003,2021-04-24 22:10,25.47,995.71,1021.49,214,24.44,3.42,-27,1
1619295063,2021-04-24 22:11,25.48,995.70,1021.49,214,24.44,3.42,-28,1
1619295123,2021-04-24 22:12,25.48,995.67,1021.45,214,24.43,3.41,-27,1
1619295183,2021-04-24 22:13,25.49,995.68,1021.47,214,24.43,3.42,-27,1
1619295244,2021-04-24 22:14,25.50,995.69,1021.47,214,24.44,3.43,-29,1
1619295304,2021-04-24 22:15,25.49,995.70,1021.48,214,24.44,3.43,-24,1
1619295364,2021-04-24 22:16,25.46,995.68,1021.46,214,24.44,3.41,-26,1
1619295424,2021-04-24 22:17,25.47,995.71,1021.50,214,24.44,3.42,-25,1
1619295485,2021-04-24 22:18,25.48,995.68,1021.46,214,24.43,3.41,-24,1
1619295545,2021-04-24 22:19,25.47,995.67,1021.45,214,24.44,3.42,-29,1
1619295605,2021-04-24 22:20,25.47,995.67,1021.45,214,24.43,3.41,-25,1
1619295666,2021-04-24 22:21,25.26,995.65,1021.44,214,24.43,3.29,-25,1
1619295847,2021-04-24 22:24,25.47,995.62,1021.41,214,24.44,3.42,-22,1
1619295907,2021-04-24 22:25,25.50,995.62,1021.41,214,24.44,3.43,-24,1
1619295967,2021-04-24 22:26,25.47,995.62,1021.40,214,24.43,3.41,-29,1
1619296027,2021-04-24 22:27,25.46,995.60,1021.39,214,24.42,3.39,-26,1
1619296088,2021-04-24 22:28,25.47,995.60,1021.38,214,24.44,3.42,-26,1
1619296148,2021-04-24 22:29,25.47,995.59,1021.38,214,24.43,3.41,-25,1
1619296208,2021-04-24 22:30,25.47,995.58,1021.36,214,24.44,3.42,-25,1
1619296269,2021-04-24 22:31,25.48,995.54,1021.33,214,24.44,3.42,-29,1
1619296329,2021-04-24 22:32,25.47,995.58,1021.36,214,24.43,3.41,-26,1
1619296389,2021-04-24 22:33,25.47,995.54,1021.32,214,24.43,3.41,-25,1
1619296449,2021-04-24 22:34,25.49,995.56,1021.34,214,24.43,3.42,-27,1
1619296510,2021-04-24 22:35,25.46,995.59,1021.38,214,24.43,3.40,-28,1
1619296570,2021-04-24 22:36,25.38,995.58,1021.36,214,24.43,3.36,-28,1
1619296690,2021-04-24 22:38,25.48,995.59,1021.37,214,24.42,3.40,-27,1
1619296751,2021-04-24 22:39,25.47,995.56,1021.34,214,24.42,3.40,-27,1
1619296811,2021-04-24 22:40,25.47,995.58,1021.36,214,24.42,3.40,-32,1
1619296871,2021-04-24 22:41,25.49,995.61,1021.40,214,24.42,3.41,-31,1
1619296932,2021-04-24 22:42,25.48,995.61,1021.39,214,24.43,3.41,-28,1
1619296992,2021-04-24 22:43,25.48,995.60,1021.39,214,24.43,3.41,-25,1
1619297052,2021-04-24 22:44,25.43,995.65,1021.44,214,24.43,3.39,-24,1
1619297112,2021-04-24 22:45,25.48,995.66,1021.45,214,24.43,3.41,-24,1
1619297173,2021-04-24 22:46,25.48,995.66,1021.44,214,24.43,3.41,-27,1
1619297233,2021-04-24 22:47,25.47,995.66,1021.45,214,24.43,3.41,-27,1
1619297293,2021-04-24 22:48,25.48,995.69,1021.48,214,24.43,3.41,-26,1
1619297354,2021-04-24 22:49,25.47,995.69,1021.48,214,24.42,3.40,-23,1
1619297414,2021-04-24 22:50,25.46,995.70,1021.48,214,24.42,3.39,-26,1
1619297474,2021-04-24 22:51,25.48,995.69,1021.47,214,24.42,3.40,-23,1
1619297534,2021-04-24 22:52,25.48,995.71,1021.50,214,24.42,3.40,-29,1
1619297595,2021-04-24 22:53,25.48,995.71,1021.49,214,24.42,3.40,-24,1
1619297655,2021-04-24 22:54,25.48,995.71,1021.49,214,24.42,3.40,-23,1
1619297715,2021-04-24 22:55,25.48,995.69,1021.47,214,24.42,3.40,-25,1
1619297776,2021-04-24 22:56,25.49,995.68,1021.46,214,24.41,3.40,-25,1
1619297836,2021-04-24 22:57,25.49,995.66,1021.45,214,24.42,3.41,-25,1
1619297956,2021-04-24 22:59,25.49,995.65,1021.43,214,24.41,3.40,-24,1
1619298017,2021-04-24 23:00,25.49,995.62,1021.40,214,24.42,3.41,-24,1
1619298077,2021-04-24 23:01,25.48,995.58,1021.37,214,24.41,3.40,-27,1
1619298137,2021-04-24 23:02,25.49,995.56,1021.34,214,24.42,3.41,-26,1
1619298198,2021-04-24 23:03,25.49,995.56,1021.34,214,24.41,3.40,-26,1
1619298258,2021-04-24 23:04,25.49,995.56,1021.34,214,24.40,3.39,-25,1
1619298318,2021-04-24 23:05,25.49,995.53,1021.31,214,24.40,3.39,-21,1
1619298378,2021-04-24 23:06,25.49,995.51,1021.29,214,24.41,3.40,-28,1
1619298439,2021-04-24 23:07,25.51,995.53,1021.31,214,24.40,3.40,-30,1
1619298499,2021-04-24 23:08,25.49,995.51,1021.29,214,24.40,3.39,-30,1
1619298559,2021-04-24 23:09,25.50,995.54,1021.32,214,24.40,3.40,-28,1
1619298620,2021-04-24 23:10,25.49,995.55,1021.33,214,24.40,3.39,-27,1
1619298680,2021-04-24 23:11,25.50,995.56,1021.34,214,24.40,3.40,-26,1
1619298740,2021-04-24 23:12,25.51,995.51,1021.30,214,24.40,3.40,-29,1
1619298801,2021-04-24 23:13,25.51,995.52,1021.31,214,24.40,3.40,-28,1
1619298861,2021-04-24 23:14,25.51,995.51,1021.29,214,24.39,3.40,-26,1
1619298921,2021-04-24 23:15,25.51,995.51,1021.29,214,24.39,3.40,-28,1
1619299042,2021-04-24 23:17,25.52,995.54,1021.32,214,24.39,3.40,-28,1
1619299102,2021-04-24 23:18,25.78,995.53,1021.31,214,24.39,3.55,-25,1
1619299222,2021-04-24 23:20,25.53,995.55,1021.33,214,24.38,3.40,-28,1
1619299283,2021-04-24 23:21,25.53,995.56,1021.35,214,24.38,3.40,-27,1
1619299343,2021-04-24 23:22,25.53,995.57,1021.35,214,24.38,3.40,-26,1
1619299403,2021-04-24 23:23,25.53,995.55,1021.33,214,24.38,3.40,-26,1
1619299464,2021-04-24 23:24,25.54,995.56,1021.34,214,24.38,3.40,-25,1
1619299524,2021-04-24 23:25,25.54,995.57,1021.35,214,24.37,3.40,-31,1
1619299584,2021-04-24 23:26,25.41,995.56,1021.34,214,24.37,3.32,-30,1
1619299644,2021-04-24 23:27,25.55,995.57,1021.35,214,24.37,3.40,-25,1
1619299705,2021-04-24 23:28,25.55,995.55,1021.33,214,24.36,3.39,-23,1
1619299765,2021-04-24 23:29,25.54,995.56,1021.34,214,24.37,3.40,-27,1
1619299825,2021-04-24 23:30,25.55,995.57,1021.35,214,24.36,3.39,-27,1
1619299886,2021-04-24 23:31,25.56,995.54,1021.32,214,24.36,3.40,-26,1
1619299946,2021-04-24 23:32,25.75,995.54,1021.33,214,24.36,3.50,-24,1
1619300006,2021-04-24 23:33,25.55,995.54,1021.32,214,24.36,3.39,-25,1
1619300066,2021-04-24 23:34,25.55,995.53,1021.32,214,24.36,3.39,-24,1
1619300127,2021-04-24 23:35,25.56,995.54,1021.32,214,24.36,3.40,-27,1
1619300187,2021-04-24 23:36,25.56,995.52,1021.30,214,24.35,3.39,-28,1
1619300247,2021-04-24 23:37,25.63,995.52,1021.31,214,24.36,3.44,-32,1
1619300308,2021-04-24 23:38,25.58,995.53,1021.31,214,24.35,3.40,-25,1
1619300368,2021-04-24 23:39,25.60,995.51,1021.30,214,24.35,3.41,-26,1
1619300428,2021-04-24 23:40,25.56,995.53,1021.31,214,24.35,3.39,-24,1
1619300488,2021-04-24 23:41,25.58,995.55,1021.33,214,24.34,3.39,-26,1
1619300549,2021-04-24 23:42,25.58,995.59,1021.37,214,24.35,3.40,-28,1
1619300609,2021-04-24 23:43,25.59,995.58,1021.37,214,24.34,3.40,-28,1
1619300669,2021-04-24 23:44,25.60,995.61,1021.39,214,24.33,3.40,-25,1
1619300730,2021-04-24 23:45,25.58,995.64,1021.42,214,24.34,3.39,-29,1
1619300790,2021-04-24 23:46,25.60,995.61,1021.39,214,24.34,3.41,-25,1
1619300850,2021-04-24 23:47,25.60,995.64,1021.42,214,24.33,3.40,-27,1
1619300910,2021-04-24 23:48,25.66,995.60,1021.38,214,24.33,3.43,-26,1
1619300971,2021-04-24 23:49,25.61,995.57,1021.35,214,24.33,3.40,-26,1
1619301031,2021-04-24 23:50,25.60,995.53,1021.31,214,24.33,3.40,-24,1
1619301091,2021-04-24 23:51,25.50,995.51,1021.29,214,24.33,3.34,-25,1
1619301152,2021-04-24 23:52,25.62,995.51,1021.30,214,24.33,3.41,-25,1
1619301212,2021-04-24 23:53,25.62,995.52,1021.30,214,24.32,3.40,-27,1
1619301272,2021-04-24 23:54,25.64,995.54,1021.33,214,24.33,3.42,-27,1
1619301332,2021-04-24 23:55,25.64,995.52,1021.31,214,24.32,3.41,-27,1
1619301393,2021-04-24 23:56,25.62,995.53,1021.31,214,24.32,3.40,-30,1
1619301453,2021-04-24 23:57,25.62,995.54,1021.32,214,24.32,3.40,-28,1
1619301513,2021-04-24 23:58,25.30,995.51,1021.30,214,24.32,3.22,-29,1
1619301574,2021-04-24 23:59,25.65,995.54,1021.32,214,24.31,3.40,-30,1