1619301634,2021-04-25 00:00,25.67,995.56,1021.35,214,24.31,3.42,-29,1
1619301694,2021-04-25 00:01,25.49,995.61,1021.39,214,24.31,3.32,-24,1
1619301754,2021-04-25 00:02,25.66,995.61,1021.39,214,24.31,3.41,-28,1
1619301815,2021-04-25 00:03,25.60,995.59,1021.37,214,24.31,3.38,-26,1
1619301875,2021-04-25 00:04,25.67,995.58,1021.37,214,24.31,3.42,-25,1
1619301935,2021-04-25 00:05,25.67,995.57,1021.36,214,24.30,3.41,-28,1
1619301996,2021-04-25 00:06,25.64,995.53,1021.31,214,24.30,3.39,-27,1
1619302056,2021-04-25 00:07,25.67,995.51,1021.29,214,24.30,3.41,-30,1
1619302116,2021-04-25 00:08,25.67,995.48,1021.27,214,24.30,3.41,-27,1
1619302176,2021-04-25 00:09,25.58,995.47,1021.26,214,24.29,3.35,-24,1
1619302237,2021-04-25 00:10,25.69,995.46,1021.24,214,24.30,3.42,-22,1
1619302297,2021-04-25 00:11,25.69,995.46,1021.24,214,24.29,3.41,-28,1
1619302357,2021-04-25 00:12,25.68,995.43,1021.21,214,24.29,3.40,-28,1
1619302418,2021-04-25 00:13,25.85,995.43,1021.22,214,24.30,3.51,-30,1
1619302478,2021-04-25 00:14,25.69,995.44,1021.23,214,24.30,3.42,-28,1
1619302538,2021-04-25 00:15,25.69,995.44,1021.22,214,24.28,3.40,-29,1
1619302598,2021-04-25 00:16,25.68,995.46,1021.24,214,24.29,3.40,-26,1
1619302659,2021-04-25 00:17,25.69,995.46,1021.24,214,24.29,3.41,-26,1
1619302779,2021-04-25 00:19,25.69,995.46,1021.24,214,24.29,3.41,-30,1
1619302839,2021-04-25 00:20,25.70,995.46,1021.25,214,24.29,3.42,-26,1
1619302900,2021-04-25 00:21,25.70,995.45,1021.23,214,24.29,3.42,-25,1
1619302960,2021-04-25 00:22,25.70,995.44,1021.22,214,24.29,3.42,-25,1
1619303020,2021-04-25 00:23,25.69,995.43,1021.21,214,24.28,3.40,-26,1
1619303081,2021-04-25 00:24,25.63,995.45,1021.23,214,24.29,3.38,-30,1
1619303141,2021-04-25 00:25,26.00,995.46,1021.24,214,24.30,3.59,-27,1
1619303201,2021-04-25 00:26,25.78,995.44,1021.22,214,24.30,3.47,-24,1
1619303261,2021-04-25 00:27,25.69,995.43,1021.22,214,24.30,3.42,-25,1
1619303322,2021-04-25 00:28,25.70,995.43,1021.21,214,24.29,3.42,-27,1
1619303382,2021-04-25 00:29,25.70,995.41,1021.19,214,24.29,3.42,-26,1
1619303442,2021-04-25 00:30,25.78,995.42,1021.21,214,24.30,3.47,-29,1
1619303502,2021-04-25 00:31,25.59,995.40,1021.19,214,24.30,3.36,-27,1
1619303562,2021-04-25 00:32,25.71,995.44,1021.23,214,24.30,3.43,-27,1
1619303622,2021-04-25 00:33,25.81,995.41,1021.20,214,24.29,3.48,-27,1
1619303682,2021-04-25 00:34,25.72,995.46,1021.24,214,24.23,3.38,-24,1
1619303802,2021-04-25 00:36,25.71,995.49,1021.27,214,24.29,3.42,-25,1
1619303863,2021-04-25 00:37,25.71,995.51,1021.29,214,24.28,3.41,-20,1
1619303923,2021-04-25 00:38,25.71,995.53,1021.31,214,24.29,3.42,-29,1
1619303983,2021-04-25 00:39,25.73,995.54,1021.32,214,24.24,3.39,-29,1
1619304043,2021-04-25 00:40,25.72,995.54,1021.33,214,24.22,3.37,-24,1
1619304103,2021-04-25 00:41,25.74,995.55,1021.34,214,24.28,3.43,-24,1
1619304163,2021-04-25 00:42,25.72,995.53,1021.31,214,24.28,3.42,-25,1
1619304223,2021-04-25 00:43,25.72,995.48,1021.27,214,24.29,3.43,-26,1
1619304283,2021-04-25 00:44,25.73,995.44,1021.23,214,24.29,3.43,-24,1
1619304343,2021-04-25 00:45,25.72,995.35,1021.13,214,24.29,3.43,-29,1
1619304403,2021-04-25 00:46,25.73,995.40,1021.18,214,24.29,3.43,-26,1
1619304463,2021-04-25 00:47,25.72,995.45,1021.24,214,24.29,3.43,-24,1
1619304524,2021-04-25 00:48,25.72,995.50,1021.28,214,24.27,3.41,-28,1
1619304584,2021-04-25 00:49,25.73,995.49,1021.27,214,24.29,3.43,-24,1
1619304644,2021-04-25 00:50,25.74,995.33,1021.11,214,24.29,3.44,-24,1
1619304704,2021-04-25 00:51,25.73,995.39,1021.18,214,24.29,3.43,-23,1
1619304764,2021-04-25 00:52,25.72,995.45,1021.24,214,24.29,3.43,-25,1
1619304824,2021-04-25 00:53,25.74,995.42,1021.20,214,24.30,3.45,-23,1
1619304884,2021-04-25 00:54,25.78,995.43,1021.22,214,24.29,3.46,-26,1
1619304944,2021-04-25 00:55,25.74,995.45,1021.23,214,24.29,3.44,-25,1
1619305004,2021-04-25 00:56,25.73,995.47,1021.25,214,24.30,3.44,-27,1
1619305064,2021-04-25 00:57,25.75,995.48,1021.26,214,24.29,3.45,-27,1
1619305124,2021-04-25 00:58,25.74,995.45,1021.23,214,24.29,3.44,-26,1
1619305185,2021-04-25 00:59,25.74,995.45,1021.23,214,24.29,3.44,-26,1
1619305245,2021-04-25 01:00,25.75,995.46,1021.24,214,24.29,3.45,-27,1
1619305305,2021-04-25 01:01,25.87,995.46,1021.25,214,24.29,3.51,-26,1
1619305365,2021-04-25 01:02,25.73,995.45,1021.23,214,24.29,3.43,-24,1
1619305485,2021-04-25 01:04,25.73,995.46,1021.24,214,24.29,3.43,-27,1
1619305545,2021-04-25 01:05,25.75,995.45,1021.23,214,24.29,3.45,-25,1
1619305605,2021-04-25 01:06,25.67,995.45,1021.23,214,24.29,3.40,-26,1
1619305665,2021-04-25 01:07,25.74,995.46,1021.24,214,24.28,3.43,-25,1
1619305725,2021-04-25 01:08,25.63,995.47,1021.25,214,24.29,3.38,-27,1
1619305785,2021-04-25 01:09,25.75,995.47,1021.25,214,24.28,3.44,-29,1
1619305846,2021-04-25 01:10,25.74,995.48,1021.27,214,24.29,3.44,-28,1
1619305906,2021-04-25 01:11,25.76,995.44,1021.22,214,24.28,3.44,-30,1
1619305966,2021-04-25 01:12,25.90,995.42,1021.20,214,24.28,3.52,-26,1
1619306026,2021-04-25 01:13,25.76,995.43,1021.22,214,24.28,3.44,-28,1
1619306086,2021-04-25 01:14,25.75,995.40,1021.18,214,24.28,3.44,-29,1
1619306146,2021-04-25 01:15,25.78,995.39,1021.17,214,24.28,3.45,-27,1
1619306206,2021-04-25 01:16,25.78,995.38,1021.17,214,24.28,3.45,-27,1
1619306266,2021-04-25 01:17,25.76,995.39,1021.18,214,24.28,3.44,-27,1
1619306326,2021-04-25 01:18,25.76,995.39,1021.18,214,24.28,3.44,-29,1
1619306386,2021-04-25 01:19,25.74,995.39,1021.17,214,24.28,3.43,-24,1
1619306446,2021-04-25 01:20,25.75,995.38,1021.17,214,24.28,3.44,-23,1
1619306507,2021-04-25 01:21,25.74,995.36,1021.14,214,24.28,3.43,-23,1
1619306567,2021-04-25 01:22,25.75,995.33,1021.12,214,24.28,3.44,-24,1
1619306627,2021-04-25 01:23,25.74,995.30,1021.09,214,24.28,3.43,-26,1
1619306687,2021-04-25 01:24,25.76,995.27,1021.05,214,24.28,3.44,-29,1
1619306747,2021-04-25 01:25,25.65,995.26,1021.04,214,24.28,3.38,-31,1
1619306810,2021-04-25 01:26,25.75,995.27,1021.06,214,24.28,3.44,-27,1
1619306870,2021-04-25 01:27,25.75,995.24,1021.02,214,24.28,3.44,-26,1
1619306930,2021-04-25 01:28,25.75,995.25,1021.03,214,24.28,3.44,-27,1
1619306991,2021-04-25 01:29,25.76,995.24,1021.02,214,24.28,3.44,-25,1
1619307051,2021-04-25 01:30,25.75,995.25,1021.03,214,24.28,3.44,-28,1
1619307111,2021-04-25 01:31,25.76,995.26,1021.04,214,24.28,3.44,-25,1
1619307171,2021-04-25 01:32,25.76,995.25,1021.03,214,24.28,3.44,-26,1
1619307232,2021-04-25 01:33,25.67,995.25,1021.03,214,24.28,3.39,-26,1
1619307292,2021-04-25 01:34,25.76,995.24,1021.02,214,24.28,3.44,-24,1
1619307352,2021-04-25 01:35,25.77,995.19,1020.97,214,24.28,3.45,-27,1
1619307412,2021-04-25 01:36,25.76,995.08,1020.86,214,24.28,3.44,-28,1
1619307472,2021-04-25 01:37,25.76,995.15,1020.93,214,24.28,3.44,-27,1
1619307532,2021-04-25 01:38,25.76,995.18,1020.97,214,24.28,3.44,-24,1
1619307592,2021-04-25 01:39,25.76,995.22,1021.00,214,24.28,3.44,-23,1
1619307653,2021-04-25 01:40,25.76,995.20,1020.98,214,24.27,3.44,-29,1
1619307713,2021-04-25 01:41,25.76,995.19,1020.97,214,24.27,3.44,-25,1
1619307773,2021-04-25 01:42,25.83,995.20,1020.98,214,24.28,3.48,-25,1
1619307833,2021-04-25 01:43,25.91,995.20,1020.98,214,24.27,3.51,-27,1
1619307893,2021-04-25 01:44,25.70,995.20,1020.98,214,24.27,3.40,-22,1
1619307953,2021-04-25 01:45,25.76,995.19,1020.97,214,24.28,3.44,-29,1
1619308013,2021-04-25 01:46,25.75,995.17,1020.95,214,24.27,3.43,-26,1
1619308073,2021-04-25 01:47,25.75,995.17,1020.95,214,24.27,3.43,-27,1
1619308133,2021-04-25 01:48,25.76,995.16,1020.95,214,24.27,3.43,-28,1
1619308193,2021-04-25 01:49,25.75,995.17,1020.95,214,24.27,3.43,-29,1
1619308253,2021-04-25 01:50,25.76,995.16,1020.94,214,24.27,3.44,-30,1
1619308313,2021-04-25 01:51,25.78,995.14,1020.93,214,24.27,3.44,-26,1
1619308373,2021-04-25 01:52,25.75,995.13,1020.91,214,24.27,3.43,-28,1
1619308434,2021-04-25 01:53,25.75,995.12,1020.90,214,24.27,3.43,-28,1
1619308494,2021-04-25 01:54,25.75,995.10,1020.89,214,24.27,3.43,-28,1
1619308554,2021-04-25 01:55,25.76,995.10,1020.88,214,24.27,3.44,-29,1
1619308614,2021-04-25 01:56,25.76,995.09,1020.88,214,24.27,3.44,-29,1
1619308674,2021-04-25 01:57,25.78,995.06,1020.84,214,24.27,3.44,-27,1
1619308734,2021-04-25 01:58,25.77,995.08,1020.87,214,24.27,3.44,-27,1
1619308794,2021-04-25 01:59,26.14,995.06,1020.85,214,24.27,3.64,-26,1
1619308854,2021-04-25 02:00,25.76,995.06,1020.85,214,24.26,3.43,-26,1
1619308914,2021-04-25 02:01,25.68,995.07,1020.85,214,24.26,3.38,-31,1
1619308974,2021-04-25 02:02,25.77,995.07,1020.85,214,24.26,3.43,-30,1
1619309034,2021-04-25 02:03,25.77,995.05,1020.83,214,24.26,3.43,-27,1
1619309094,2021-04-25 02:04,25.76,995.00,1020.79,214,24.26,3.43,-28,1
1619309155,2021-04-25 02:05,25.76,994.99,1020.77,214,24.26,3.43,-27,1
1619309215,2021-04-25 02:06,25.75,995.01,1020.79,214,24.26,3.42,-23,1
1619309275,2021-04-25 02:07,25.77,994.97,1020.75,214,24.26,3.43,-25,1
1619309335,2021-04-25 02:08,25.77,994.99,1020.77,214,24.26,3.43,-31,1
1619309395,2021-04-25 02:09,25.77,994.99,1020.77,214,24.26,3.43,-26,1
1619309455,2021-04-25 02:10,25.76,995.00,1020.79,214,24.26,3.43,-30,1
1619309515,2021-04-25 02:11,25.77,995.00,1020.78,214,24.26,3.43,-27,1
1619309575,2021-04-25 02:12,25.77,994.98,1020.76,214,24.26,3.43,-26,1
1619309635,2021-04-25 02:13,25.75,994.95,1020.74,214,24.26,3.42,-26,1
1619309697,2021-04-25 02:14,25.96,994.90,1020.68,214,24.25,3.53,-28,1
1619309757,2021-04-25 02:15,25.75,994.90,1020.69,214,24.26,3.42,-27,1
1619309818,2021-04-25 02:16,25.77,994.91,1020.69,214,24.26,3.43,-26,1
1619309878,2021-04-25 02:17,25.76,994.96,1020.75,214,24.26,3.43,-24,1
1619309938,2021-04-25 02:18,25.76,994.95,1020.74,214,24.26,3.43,-26,1
1619309998,2021-04-25 02:19,25.77,994.93,1020.72,214,24.26,3.43,-26,1
1619310059,2021-04-25 02:20,25.77,994.91,1020.69,214,24.25,3.42,-25,1
1619310119,2021-04-25 02:21,25.79,994.91,1020.70,214,24.26,3.44,-27,1
1619310179,2021-04-25 02:22,25.76,994.94,1020.73,214,24.26,3.43,-28,1
1619310240,2021-04-25 02:24,25.78,994.91,1020.70,214,24.25,3.43,-25,1
1619310300,2021-04-25 02:25,25.89,994.92,1020.70,214,24.25,3.49,-26,1
1619310360,2021-04-25 02:26,25.77,994.92,1020.70,214,24.25,3.42,-28,1
1619310420,2021-04-25 02:27,25.77,994.91,1020.69,214,24.25,3.42,-27,1
1619310481,2021-04-25 02:28,25.77,994.91,1020.69,214,24.26,3.43,-28,1
1619310541,2021-04-25 02:29,25.80,994.93,1020.71,214,24.25,3.44,-26,1
1619310601,2021-04-25 02:30,25.78,994.89,1020.67,214,24.25,3.43,-29,1
1619310662,2021-04-25 02:31,25.79,994.90,1020.69,214,24.25,3.44,-28,1
1619310782,2021-04-25 02:33,25.69,994.86,1020.64,214,24.25,3.38,-28,1
1619310842,2021-04-25 02:34,25.78,994.83,1020.61,214,24.25,3.43,-26,1
1619310903,2021-04-25 02:35,25.79,994.80,1020.59,214,24.25,3.44,-26,1
1619310963,2021-04-25 02:36,25.81,994.78,1020.56,214,24.25,3.44,-23,1
1619311023,2021-04-25 02:37,25.80,994.83,1020.61,214,24.25,3.44,-26,1
1619311084,2021-04-25 02:38,25.79,994.82,1020.60,214,24.25,3.44,-23,1
1619311144,2021-04-25 02:39,25.79,994.84,1020.62,214,24.25,3.44,-28,1
1619311204,2021-04-25 02:40,25.82,994.86,1020.65,214,24.25,3.45,-25,1
1619311264,2021-04-25 02:41,25.81,994.91,1020.69,214,24.25,3.44,-28,1
1619311325,2021-04-25 02:42,25.79,994.91,1020.69,214,24.25,3.44,-29,1
1619311385,2021-04-25 02:43,25.81,994.93,1020.72,214,24.24,3.43,-24,1
1619311445,2021-04-25 02:44,25.81,994.92,1020.70,214,24.24,3.43,-30,1
1619311505,2021-04-25 02:45,25.81,994.93,1020.72,214,24.24,3.43,-26,1
1619311566,2021-04-25 02:46,25.79,994.89,1020.67,214,24.25,3.44,-23,1
1619311626,2021-04-25 02:47,25.81,994.88,1020.67,214,24.24,3.43,-28,1
1619311686,2021-04-25 02:48,25.82,994.90,1020.69,214,24.25,3.45,-24,1
1619311746,2021-04-25 02:49,25.79,994.89,1020.67,214,24.21,3.40,-24,1
1619311807,2021-04-25 02:50,25.95,994.90,1020.68,214,24.24,3.51,-25,1
1619311867,2021-04-25 02:51,25.81,994.90,1020.68,214,24.24,3.43,-25,1
1619311927,2021-04-25 02:52,25.78,994.88,1020.66,214,24.25,3.43,-27,1
1619312048,2021-04-25 02:54,25.80,994.72,1020.51,214,24.24,3.43,-24,1
1619312108,2021-04-25 02:55,25.79,994.84,1020.62,214,24.24,3.43,-24,1
1619312168,2021-04-25 02:56,25.78,994.83,1020.62,214,24.24,3.42,-30,1
1619312228,2021-04-25 02:57,25.81,994.81,1020.59,214,24.24,3.43,-29,1
1619312289,2021-04-25 02:58,25.81,994.79,1020.57,214,24.25,3.44,-26,1
1619312349,2021-04-25 02:59,25.97,994.80,1020.59,214,24.24,3.52,-26,1
1619312409,2021-04-25 03:00,25.92,994.80,1020.58,214,24.24,3.49,-29,1
1619312469,2021-04-25 03:01,25.82,994.81,1020.59,214,24.24,3.44,-27,1
1619312530,2021-04-25 03:02,25.81,994.83,1020.61,214,24.25,3.44,-26,1
1619312590,2021-04-25 03:03,25.83,994.86,1020.64,214,24.25,3.45,-29,1
1619312650,2021-04-25 03:04,25.82,994.85,1020.64,214,24.25,3.45,-26,1
1619312710,2021-04-25 03:05,25.80,994.89,1020.67,214,24.25,3.44,-23,1
1619312771,2021-04-25 03:06,25.78,994.85,1020.64,214,24.25,3.43,-27,1
1619312831,2021-04-25 03:07,25.82,994.89,1020.68,214,24.25,3.45,-29,1
1619312891,2021-04-25 03:08,25.81,994.90,1020.69,214,24.25,3.44,-29,1
1619312951,2021-04-25 03:09,25.82,994.92,1020.70,214,24.25,3.45,-24,1
1619313012,2021-04-25 03:10,25.83,994.97,1020.75,214,24.25,3.45,-29,1
1619313072,2021-04-25 03:11,25.83,994.90,1020.68,214,24.24,3.45,-28,1
1619313132,2021-04-25 03:12,25.82,994.90,1020.68,214,24.25,3.45,-25,1
1619313192,2021-04-25 03:13,25.83,994.91,1020.69,214,24.25,3.45,-30,1
1619313253,2021-04-25 03:14,25.83,994.85,1020.63,214,24.25,3.45,-28,1
1619313313,2021-04-25 03:15,25.82,994.83,1020.61,214,24.25,3.45,-29,1
1619313433,2021-04-25 03:17,25.85,994.74,1020.53,214,24.25,3.47,-23,1
1619313494,2021-04-25 03:18,25.82,994.73,1020.52,214,24.25,3.45,-24,1
1619313554,2021-04-25 03:19,25.74,994.73,1020.52,214,24.25,3.41,-25,1
1619313614,2021-04-25 03:20,25.65,994.72,1020.50,214,24.25,3.36,-26,1
1619313675,2021-04-25 03:21,25.83,994.72,1020.50,214,24.25,3.45,-27,1
1619313735,2021-04-25 03:22,25.82,994.73,1020.51,214,24.24,3.44,-30,1
1619313795,2021-04-25 03:23,25.84,994.73,1020.52,214,24.25,3.46,-27,1
1619313855,2021-04-25 03:24,25.89,994.76,1020.54,214,24.25,3.49,-28,1
1619313916,2021-04-25 03:25,25.85,994.74,1020.52,214,24.24,3.46,-25,1
1619313976,2021-04-25 03:26,25.82,994.75,1020.53,214,24.26,3.46,-30,1
1619314036,2021-04-25 03:27,25.82,994.77,1020.55,214,24.25,3.45,-29,1
1619314097,2021-04-25 03:28,25.83,994.76,1020.54,214,24.26,3.46,-26,1
1619314157,2021-04-25 03:29,25.83,994.77,1020.55,214,24.26,3.46,-28,1
1619314217,2021-04-25 03:30,25.82,994.74,1020.53,214,24.26,3.46,-28,1
1619314277,2021-04-25 03:31,25.83,994.74,1020.52,214,24.26,3.46,-26,1
1619314338,2021-04-25 03:32,25.83,994.74,1020.52,214,24.25,3.45,-28,1
1619314398,2021-04-25 03:33,25.83,994.75,1020.54,214,24.26,3.46,-25,1
1619314458,2021-04-25 03:34,26.17,994.72,1020.50,214,24.26,3.65,-23,1
1619314519,2021-04-25 03:35,25.83,994.66,1020.45,214,24.26,3.46,-26,1
1619314579,2021-04-25 03:36,25.80,994.65,1020.44,214,24.26,3.44,-22,1
1619314699,2021-04-25 03:38,25.83,994.67,1020.46,214,24.25,3.45,-25,1
1619314760,2021-04-25 03:39,25.84,994.68,1020.46,214,24.25,3.46,-27,1
1619314820,2021-04-25 03:40,25.83,994.69,1020.47,214,24.26,3.46,-29,1
1619314880,2021-04-25 03:41,25.85,994.65,1020.44,214,24.26,3.47,-26,1
1619314941,2021-04-25 03:42,25.84,994.66,1020.44,214,24.26,3.47,-28,1
1619315001,2021-04-25 03:43,25.85,994.66,1020.45,214,24.26,3.47,-28,1
1619315061,2021-04-25 03:44,25.85,994.67,1020.45,214,24.26,3.47,-25,1
1619315122,2021-04-25 03:45,25.85,994.69,1020.48,214,24.26,3.47,-26,1
1619315182,2021-04-25 03:46,25.85,994.70,1020.49,214,24.26,3.47,-26,1
1619315242,2021-04-25 03:47,25.85,994.68,1020.46,214,24.26,3.47,-27,1
1619315302,2021-04-25 03:48,25.86,994.71,1020.49,214,24.26,3.48,-23,1
1619315363,2021-04-25 03:49,25.86,994.70,1020.49,214,24.26,3.48,-30,1
1619315423,2021-04-25 03:50,25.86,994.69,1020.47,214,24.26,3.48,-28,1
1619315483,2021-04-25 03:51,25.85,994.68,1020.46,214,24.26,3.47,-25,1
1619315544,2021-04-25 03:52,25.85,994.64,1020.43,214,24.26,3.47,-27,1
1619315604,2021-04-25 03:53,25.86,994.61,1020.40,214,24.26,3.48,-26,1
1619315664,2021-04-25 03:54,25.86,994.59,1020.38,214,24.25,3.47,-25,1
1619315724,2021-04-25 03:55,25.84,994.56,1020.34,214,24.26,3.47,-25,1
1619315785,2021-04-25 03:56,25.85,994.56,1020.34,214,24.25,3.47,-27,1
1619315845,2021-04-25 03:57,25.86,994.57,1020.35,214,24.26,3.48,-26,1
1619315905,2021-04-25 03:58,25.86,994.58,1020.36,214,24.25,3.47,-28,1
1619315966,2021-04-25 03:59,25.86,994.58,1020.37,214,24.25,3.47,-29,1
1619316026,2021-04-25 04:00,25.86,994.56,1020.35,214,24.26,3.48,-27,1
1619316086,2021-04-25 04:01,25.87,994.58,1020.36,214,24.26,3.49,-26,1
1619316146,2021-04-25 04:02,25.86,994.62,1020.40,214,24.26,3.48,-27,1
1619316207,2021-04-25 04:03,25.86,994.59,1020.38,214,24.26,3.48,-27,1
1619316267,2021-04-25 04:04,25.86,994.59,1020.37,214,24.25,3.47,-28,1
1619316327,2021-04-25 04:05,25.87,994.60,1020.39,214,24.26,3.49,-26,1
1619316388,2021-04-25 04:06,25.87,994.58,1020.37,214,24.25,3.48,-25,1
1619316448,2021-04-25 04:07,25.88,994.58,1020.36,214,24.26,3.49,-25,1
1619316508,2021-04-25 04:08,25.87,994.60,1020.39,214,24.26,3.49,-23,1
1619316568,2021-04-25 04:09,25.87,994.61,1020.39,214,24.26,3.49,-27,1
1619316629,2021-04-25 04:10,25.86,994.62,1020.40,214,24.26,3.48,-29,1
1619316689,2021-04-25 04:11,25.86,994.61,1020.39,214,24.26,3.48,-26,1
1619316749,2021-04-25 04:12,25.88,994.62,1020.41,214,24.26,3.49,-29,1
1619316810,2021-04-25 04:13,25.88,994.63,1020.41,214,24.26,3.49,-27,1
1619316870,2021-04-25 04:14,25.96,994.64,1020.42,214,24.26,3.53,-28,1
1619316990,2021-04-25 04:16,25.88,994.59,1020.38,214,24.25,3.48,-28,1
1619317051,2021-04-25 04:17,25.88,994.58,1020.37,214,24.26,3.49,-26,1
1619317111,2021-04-25 04:18,25.88,994.53,1020.32,214,24.26,3.49,-24,1
1619317171,2021-04-25 04:19,25.87,994.53,1020.31,214,24.26,3.49,-26,1
1619317232,2021-04-25 04:20,25.86,994.51,1020.30,214,24.26,3.48,-23,1
1619317292,2021-04-25 04:21,25.86,994.49,1020.28,214,24.26,3.48,-26,1
1619317352,2021-04-25 04:22,25.87,994.51,1020.30,214,24.25,3.48,-29,1
1619317412,2021-04-25 04:23,25.86,994.51,1020.29,214,24.26,3.48,-28,1
1619317473,2021-04-25 04:24,25.86,994.52,1020.30,214,24.25,3.47,-28,1
1619317533,2021-04-25 04:25,25.87,994.53,1020.31,214,24.25,3.48,-28,1
1619317593,2021-04-25 04:26,25.91,994.48,1020.27,214,24.25,3.50,-26,1
1619317654,2021-04-25 04:27,25.87,994.49,1020.27,214,24.25,3.48,-27,1
1619317714,2021-04-25 04:28,25.87,994.50,1020.28,214,24.26,3.49,-26,1
1619317774,2021-04-25 04:29,25.86,994.48,1020.26,214,24.26,3.48,-29,1
1619317834,2021-04-25 04:30,25.87,994.52,1020.30,214,24.26,3.49,-26,1
1619317895,2021-04-25 04:31,25.88,994.48,1020.26,214,24.26,3.49,-29,1
1619317955,2021-04-25 04:32,25.87,994.48,1020.26,214,24.26,3.49,-28,1
1619318015,2021-04-25 04:33,25.87,994.48,1020.26,214,24.26,3.49,-28,1
1619318075,2021-04-25 04:34,25.88,994.49,1020.28,214,24.26,3.49,-24,1
1619318136,2021-04-25 04:35,25.87,994.48,1020.26,214,24.25,3.48,-26,1
1619318196,2021-04-25 04:36,25.87,994.49,1020.28,214,24.26,3.49,-25,1
1619318256,2021-04-25 04:37,25.88,994.45,1020.23,214,24.26,3.49,-22,1
1619318317,2021-04-25 04:38,25.87,994.45,1020.24,214,24.26,3.49,-28,1
1619318377,2021-04-25 04:39,25.87,994.45,1020.23,214,24.25,3.48,-27,1
1619318437,2021-04-25 04:40,25.88,994.41,1020.19,214,24.26,3.49,-28,1
1619318498,2021-04-25 04:41,25.65,994.40,1020.19,214,24.25,3.36,-26,1
1619318558,2021-04-25 04:42,25.88,994.41,1020.20,214,24.26,3.49,-26,1
1619318678,2021-04-25 04:44,25.88,994.42,1020.20,214,24.26,3.49,-25,1
1619318739,2021-04-25 04:45,25.87,994.41,1020.19,214,24.25,3.48,-28,1
1619318799,2021-04-25 04:46,25.88,994.39,1020.17,214,24.26,3.49,-29,1
1619318859,2021-04-25 04:47,25.89,994.39,1020.18,214,24.25,3.49,-25,1
1619318919,2021-04-25 04:48,25.89,994.42,1020.20,214,24.26,3.50,-26,1
1619318980,2021-04-25 04:49,26.08,994.45,1020.23,214,24.26,3.60,-26,1
1619319040,2021-04-25 04:50,26.09,994.43,1020.21,214,24.25,3.60,-26,1
1619319100,2021-04-25 04:51,25.88,994.45,1020.23,214,24.25,3.48,-28,1
1619319161,2021-04-25 04:52,25.88,994.45,1020.23,214,24.25,3.48,-27,1
1619319221,2021-04-25 04:53,25.91,994.44,1020.22,214,24.24,3.49,-28,1
1619319281,2021-04-25 04:54,25.89,994.42,1020.21,214,24.25,3.49,-25,1
1619319342,2021-04-25 04:55,25.89,994.42,1020.21,214,24.25,3.49,-26,1
1619319402,2021-04-25 04:56,25.89,994.42,1020.20,214,24.25,3.49,-27,1
1619319462,2021-04-25 04:57,25.89,994.43,1020.21,214,24.25,3.49,-29,1
1619319522,2021-04-25 04:58,25.80,994.42,1020.20,214,24.25,3.44,-28,1
1619319583,2021-04-25 04:59,25.92,994.42,1020.20,214,24.26,3.51,-23,1
1619319643,2021-04-25 05:00,25.90,994.40,1020.19,214,24.25,3.50,-29,1
1619319703,2021-04-25 05:01,25.89,994.42,1020.20,214,24.24,3.48,-26,1
1619319764,2021-04-25 05:02,25.88,994.42,1020.20,214,24.25,3.48,-26,1
1619319824,2021-04-25 05:03,25.91,994.41,1020.20,214,24.25,3.50,-26,1
1619319884,2021-04-25 05:04,25.92,994.39,1020.17,214,24.25,3.50,-30,1
1619319944,2021-04-25 05:05,25.89,994.38,1020.17,214,24.25,3.49,-28,1
1619320005,2021-04-25 05:06,25.92,994.39,1020.18,214,24.25,3.50,-28,1
1619320065,2021-04-25 05:07,25.92,994.41,1020.19,214,24.24,3.49,-28,1
1619320125,2021-04-25 05:08,26.23,994.38,1020.16,214,24.24,3.67,-25,1
1619320186,2021-04-25 05:09,25.91,994.39,1020.17,214,24.24,3.49,-27,1
1619320246,2021-04-25 05:10,25.90,994.34,1020.12,214,24.25,3.50,-25,1
1619320306,2021-04-25 05:11,25.88,994.35,1020.13,214,24.25,3.48,-26,1
1619320366,2021-04-25 05:12,25.89,994.35,1020.13,214,24.24,3.48,-30,1
1619320427,2021-04-25 05:13,25.90,994.33,1020.11,214,24.24,3.49,-27,1
1619320487,2021-04-25 05:14,25.90,994.31,1020.09,214,24.24,3.49,-26,1
1619320547,2021-04-25 05:15,25.88,994.33,1020.11,214,24.24,3.48,-28,1
1619320608,2021-04-25 05:16,25.90,994.34,1020.12,214,24.24,3.49,-24,1
1619320668,2021-04-25 05:17,25.92,994.30,1020.09,214,24.24,3.49,-28,1
1619320728,2021-04-25 05:18,25.92,994.33,1020.11,214,24.24,3.49,-30,1
1619320849,2021-04-25 05:20,25.84,994.29,1020.07,214,24.24,3.45,-24,1
1619320909,2021-04-25 05:21,25.90,994.27,1020.06,214,24.24,3.49,-26,1
1619320969,2021-04-25 05:22,25.90,994.28,1020.06,214,24.24,3.49,-29,1
1619321090,2021-04-25 05:24,25.93,994.28,1020.07,214,24.25,3.51,-26,1
1619321150,2021-04-25 05:25,25.93,994.28,1020.06,214,24.24,3.50,-30,1
1619321210,2021-04-25 05:26,25.96,994.27,1020.05,214,24.25,3.53,-24,1
1619321271,2021-04-25 05:27,25.93,994.25,1020.04,214,24.24,3.50,-24,1
1619321331,2021-04-25 05:28,25.93,994.26,1020.04,214,24.25,3.51,-24,1
1619321391,2021-04-25 05:29,25.92,994.27,1020.05,214,24.24,3.49,-25,1
1619321451,2021-04-25 05:30,25.92,994.29,1020.07,214,24.25,3.50,-28,1
1619321511,2021-04-25 05:31,25.93,994.29,1020.07,214,24.24,3.50,-21,1
1619321571,2021-04-25 05:32,25.94,994.28,1020.07,214,24.19,3.46,-24,1
1619321631,2021-04-25 05:33,25.96,994.28,1020.06,214,24.17,3.46,-22,1
1619321691,2021-04-25 05:34,25.82,994.27,1020.06,214,24.23,3.43,-24,1
1619321751,2021-04-25 05:35,25.95,994.26,1020.04,214,24.23,3.50,-23,1
1619321871,2021-04-25 05:37,25.94,994.30,1020.09,214,24.14,3.42,-22,1
1619321932,2021-04-25 05:38,25.94,994.29,1020.07,214,24.17,3.45,-23,1
1619321992,2021-04-25 05:39,25.90,994.28,1020.07,214,24.21,3.46,-24,1
1619322052,2021-04-25 05:40,25.95,994.30,1020.08,214,24.22,3.49,-26,1
1619322112,2021-04-25 05:41,25.95,994.27,1020.05,214,24.24,3.51,-25,1
1619322172,2021-04-25 05:42,25.97,994.20,1019.98,214,24.23,3.51,-23,1
1619322232,2021-04-25 05:43,25.93,994.11,1019.90,214,24.24,3.50,-25,1
1619322292,2021-04-25 05:44,25.75,994.21,1019.99,214,24.24,3.40,-25,1
1619322352,2021-04-25 05:45,25.95,994.27,1020.05,214,24.23,3.50,-25,1
1619322412,2021-04-25 05:46,25.96,994.26,1020.04,214,24.23,3.51,-25,1
1619322472,2021-04-25 05:47,25.97,994.15,1019.94,214,24.23,3.51,-29,1
1619322532,2021-04-25 05:48,25.96,994.15,1019.94,214,24.24,3.51,-23,1
1619322592,2021-04-25 05:49,25.96,994.21,1019.99,214,24.24,3.52,-29,1
1619322653,2021-04-25 05:50,25.97,994.25,1020.04,214,24.24,3.52,-27,1
1619322713,2021-04-25 05:51,25.95,994.21,1020.00,214,24.23,3.50,-27,1
1619322773,2021-04-25 05:52,25.96,994.25,1020.04,214,24.24,3.52,-28,1
1619322833,2021-04-25 05:53,25.96,994.26,1020.05,214,24.24,3.52,-28,1
1619322893,2021-04-25 05:54,26.01,994.14,1019.92,214,24.23,3.54,-25,1
1619322953,2021-04-25 05:55,25.97,994.23,1020.02,214,24.23,3.51,-27,1
1619323013,2021-04-25 05:56,25.95,994.26,1020.04,214,24.24,3.51,-26,1
1619323073,2021-04-25 05:57,25.96,994.24,1020.02,214,24.24,3.52,-29,1
1619323133,2021-04-25 05:58,25.95,994.28,1020.06,214,24.24,3.51,-25,1
1619323193,2021-04-25 05:59,25.96,994.26,1020.05,214,24.24,3.52,-29,1
1619323253,2021-04-25 06:00,25.96,994.28,1020.06,214,24.24,3.52,-25,1
1619323313,2021-04-25 06:01,25.97,994.28,1020.07,214,24.24,3.52,-23,1
1619323374,2021-04-25 06:02,25.97,994.29,1020.08,214,24.24,3.52,-29,1
1619323434,2021-04-25 06:03,25.96,994.28,1020.07,214,24.23,3.51,-29,1
1619323554,2021-04-25 06:05,25.97,994.28,1020.06,214,24.23,3.51,-24,1
1619323614,2021-04-25 06:06,25.96,994.29,1020.07,214,24.24,3.52,-28,1
1619323674,2021-04-25 06:07,25.96,994.30,1020.08,214,24.24,3.52,-29,1
1619323734,2021-04-25 06:08,26.00,994.26,1020.04,214,24.23,3.53,-27,1
1619323794,2021-04-25 06:09,25.96,994.29,1020.07,214,24.24,3.52,-29,1
1619323854,2021-04-25 06:10,25.95,994.30,1020.08,214,24.25,3.52,-24,1
1619323914,2021-04-25 06:11,25.95,994.29,1020.07,214,24.24,3.51,-30,1
1619323974,2021-04-25 06:12,25.96,994.29,1020.07,214,24.24,3.52,-25,1
1619324034,2021-04-25 06:13,25.96,994.29,1020.07,214,24.24,3.52,-28,1
1619324094,2021-04-25 06:14,25.96,994.29,1020.07,214,24.24,3.52,-29,1
1619324155,2021-04-25 06:15,25.97,994.26,1020.05,214,24.23,3.51,-30,1
1619324215,2021-04-25 06:16,25.96,994.30,1020.09,214,24.24,3.52,-26,1
1619324275,2021-04-25 06:17,25.96,994.27,1020.05,214,24.24,3.52,-25,1
1619324335,2021-04-25 06:18,25.96,994.27,1020.05,214,24.24,3.52,-25,1
1619324395,2021-04-25 06:19,25.97,994.28,1020.06,214,24.24,3.52,-26,1
1619324455,2021-04-25 06:20,25.97,994.29,1020.07,214,24.24,3.52,-24,1
1619324515,2021-04-25 06:21,25.96,994.29,1020.07,214,24.24,3.52,-28,1
1619324575,2021-04-25 06:22,25.96,994.30,1020.08,214,24.24,3.52,-27,1
1619324635,2021-04-25 06:23,25.93,994.31,1020.09,214,24.24,3.50,-26,1
1619324695,2021-04-25 06:24,25.97,994.30,1020.08,214,24.24,3.52,-27,1
1619324784,2021-04-25 06:26,25.97,994.28,1020.07,214,24.24,3.52,-26,1
1619324819,2021-04-25 06:26,25.97,994.29,1020.07,214,24.23,3.51,-25,1
1619324879,2021-04-25 06:27,25.97,994.31,1020.09,214,24.25,3.53,-27,1
1619324939,2021-04-25 06:28,25.97,994.33,1020.11,214,24.25,3.53,-28,1
1619324999,2021-04-25 06:29,25.98,994.30,1020.08,214,24.25,3.54,-28,1
1619325060,2021-04-25 06:31,25.98,994.30,1020.08,214,24.24,3.53,-22,1
1619325183,2021-04-25 06:33,25.97,994.34,1020.12,214,24.24,3.52,-26,1
1619325243,2021-04-25 06:34,25.96,994.32,1020.10,214,24.25,3.53,-27,1
1619325303,2021-04-25 06:35,25.97,994.32,1020.10,214,24.24,3.52,-24,1
1619325364,2021-04-25 06:36,25.97,994.33,1020.12,214,24.25,3.53,-25,1
1619325424,2021-04-25 06:37,25.97,994.36,1020.14,214,24.25,3.53,-26,1
1619325484,2021-04-25 06:38,25.97,994.36,1020.14,214,24.24,3.52,-30,1
1619325545,2021-04-25 06:39,25.99,994.39,1020.18,214,24.25,3.54,-27,1
1619325605,2021-04-25 06:40,25.97,994.37,1020.15,214,24.25,3.53,-26,1
1619325665,2021-04-25 06:41,25.99,994.40,1020.18,214,24.25,3.54,-25,1
1619325726,2021-04-25 06:42,25.97,994.38,1020.16,214,24.25,3.53,-27,1
1619325786,2021-04-25 06:43,25.97,994.42,1020.20,214,24.25,3.53,-25,1
1619325846,2021-04-25 06:44,25.98,994.45,1020.24,214,24.26,3.55,-31,1
1619325906,2021-04-25 06:45,25.96,994.47,1020.25,214,24.26,3.53,-27,1
1619325967,2021-04-25 06:46,25.87,994.46,1020.25,214,24.26,3.49,-24,1
1619326027,2021-04-25 06:47,25.97,994.43,1020.21,214,24.25,3.53,-25,1
1619326087,2021-04-25 06:48,25.98,994.44,1020.22,214,24.25,3.54,-28,1
1619326148,2021-04-25 06:49,25.97,994.43,1020.21,214,24.26,3.54,-27,1
1619326208,2021-04-25 06:50,25.96,994.44,1020.22,214,24.25,3.53,-30,1
1619326268,2021-04-25 06:51,25.97,994.44,1020.22,214,24.26,3.54,-25,1
1619326328,2021-04-25 06:52,25.97,994.44,1020.22,214,24.25,3.53,-31,1
1619326389,2021-04-25 06:53,25.97,994.46,1020.24,214,24.26,3.54,-26,1
1619326449,2021-04-25 06:54,25.98,994.49,1020.27,214,24.27,3.56,-25,1
1619326509,2021-04-25 06:55,25.98,994.48,1020.26,214,24.27,3.56,-28,1
1619326630,2021-04-25 06:57,25.97,994.48,1020.27,214,24.26,3.54,-20,1
1619326690,2021-04-25 06:58,25.98,994.51,1020.29,214,24.27,3.56,-30,1
1619326750,2021-04-25 06:59,25.96,994.47,1020.25,214,24.27,3.54,-29,1
1619326811,2021-04-25 07:00,25.96,994.49,1020.27,214,24.27,3.54,-25,1
1619326871,2021-04-25 07:01,25.97,994.48,1020.27,214,24.28,3.56,-28,1
1619326931,2021-04-25 07:02,25.96,994.48,1020.27,214,24.28,3.55,-26,1
1619326992,2021-04-25 07:03,26.04,994.46,1020.24,214,24.29,3.60,-30,1
1619327052,2021-04-25 07:04,25.94,994.49,1020.27,214,24.29,3.55,-24,1
1619327112,2021-04-25 07:05,25.96,994.44,1020.23,214,24.28,3.55,-26,1
1619327173,2021-04-25 07:06,25.93,994.48,1020.26,214,24.29,3.54,-26,1
1619327233,2021-04-25 07:07,25.94,994.44,1020.23,214,24.30,3.56,-30,1
1619327293,2021-04-25 07:08,25.95,994.45,1020.23,214,24.30,3.56,-25,1
1619327353,2021-04-25 07:09,25.96,994.43,1020.22,214,24.30,3.57,-25,1
1619327414,2021-04-25 07:10,25.92,994.43,1020.21,214,24.31,3.55,-24,1
1619327474,2021-04-25 07:11,25.95,994.40,1020.18,214,24.31,3.57,-29,1
1619327534,2021-04-25 07:12,25.96,994.42,1020.21,214,24.31,3.58,-28,1
1619327594,2021-04-25 07:13,25.94,994.41,1020.20,214,24.31,3.57,-29,1
1619327655,2021-04-25 07:14,25.93,994.42,1020.20,214,24.31,3.56,-27,1
1619327775,2021-04-25 07:16,25.93,994.42,1020.21,214,24.32,3.57,-26,1
1619327836,2021-04-25 07:17,25.94,994.45,1020.23,214,24.33,3.58,-28,1
1619327896,2021-04-25 07:18,25.93,994.42,1020.20,214,24.33,3.58,-28,1
1619327956,2021-04-25 07:19,25.92,994.45,1020.23,214,24.33,3.57,-28,1
1619328017,2021-04-25 07:20,25.91,994.43,1020.22,214,24.33,3.57,-29,1
1619328077,2021-04-25 07:21,25.92,994.45,1020.23,214,24.33,3.57,-25,1
1619328137,2021-04-25 07:22,25.90,994.41,1020.20,214,24.33,3.56,-29,1
1619328197,2021-04-25 07:23,25.91,994.41,1020.20,214,24.35,3.58,-27,1
1619328258,2021-04-25 07:24,25.91,994.44,1020.22,214,24.35,3.58,-24,1
1619328318,2021-04-25 07:25,25.91,994.43,1020.21,214,24.34,3.58,-29,1
1619328378,2021-04-25 07:26,26.15,994.44,1020.23,214,24.34,3.71,-28,1
1619328439,2021-04-25 07:27,25.89,994.44,1020.22,214,24.35,3.57,-28,1
1619328499,2021-04-25 07:28,25.89,994.44,1020.22,214,24.35,3.57,-28,1
1619328559,2021-04-25 07:29,25.98,994.43,1020.22,214,24.36,3.63,-27,1
1619328619,2021-04-25 07:30,25.79,994.43,1020.21,214,24.35,3.52,-29,1
1619328680,2021-04-25 07:31,25.89,994.41,1020.20,214,24.36,3.58,-27,1
1619328740,2021-04-25 07:32,25.89,994.44,1020.22,214,24.36,3.58,-25,1
1619328800,2021-04-25 07:33,25.90,994.45,1020.23,214,24.36,3.59,-29,1
1619328861,2021-04-25 07:34,25.88,994.46,1020.24,214,24.36,3.57,-26,1
1619328921,2021-04-25 07:35,25.89,994.45,1020.24,214,24.36,3.58,-27,1
1619328981,2021-04-25 07:36,25.88,994.46,1020.25,214,24.36,3.57,-27,1
1619329041,2021-04-25 07:37,25.88,994.49,1020.27,214,24.36,3.57,-28,1
1619329102,2021-04-25 07:38,25.87,994.49,1020.27,214,24.37,3.58,-27,1
1619329162,2021-04-25 07:39,25.87,994.51,1020.29,214,24.37,3.58,-27,1
1619329222,2021-04-25 07:40,25.51,994.50,1020.29,214,24.37,3.38,-26,1
1619329403,2021-04-25 07:43,25.89,994.45,1020.24,214,24.38,3.60,-27,1
1619329463,2021-04-25 07:44,25.89,994.47,1020.26,214,24.37,3.59,-25,1
1619329524,2021-04-25 07:45,25.88,994.50,1020.28,214,24.38,3.59,-24,1
1619329584,2021-04-25 07:46,25.89,994.48,1020.27,214,24.38,3.60,-24,1
1619329644,2021-04-25 07:47,25.88,994.50,1020.28,214,24.38,3.59,-26,1
1619329705,2021-04-25 07:48,25.88,994.48,1020.27,214,24.38,3.59,-27,1
1619329765,2021-04-25 07:49,25.87,994.51,1020.29,214,24.38,3.59,-26,1
1619329825,2021-04-25 07:50,25.87,994.50,1020.28,214,24.38,3.59,-24,1
1619329885,2021-04-25 07:51,25.89,994.50,1020.29,214,24.38,3.60,-28,1
1619329946,2021-04-25 07:52,25.88,994.49,1020.28,214,24.38,3.59,-27,1
1619330006,2021-04-25 07:53,25.88,994.48,1020.26,214,24.37,3.58,-29,1
1619330127,2021-04-25 07:55,25.95,994.48,1020.27,214,24.38,3.63,-30,1
1619330187,2021-04-25 07:56,25.87,994.50,1020.29,214,24.38,3.59,-27,1
1619330247,2021-04-25 07:57,25.87,994.48,1020.26,214,24.38,3.59,-22,1
1619330308,2021-04-25 07:58,25.86,994.49,1020.27,214,24.38,3.58,-30,1
1619330368,2021-04-25 07:59,25.87,994.50,1020.28,214,24.39,3.60,-25,1
1619330428,2021-04-25 08:00,25.87,994.50,1020.28,214,24.38,3.59,-29,1
1619330488,2021-04-25 08:01,25.87,994.51,1020.30,214,24.39,3.60,-26,1
1619330549,2021-04-25 08:02,25.80,994.50,1020.28,214,24.39,3.56,-27,1
1619330609,2021-04-25 08:03,25.87,994.49,1020.28,214,24.38,3.59,-30,1
1619330669,2021-04-25 08:04,25.77,994.50,1020.28,214,24.39,3.54,-30,1
1619330730,2021-04-25 08:05,25.87,994.51,1020.29,214,24.39,3.60,-29,1
1619330790,2021-04-25 08:06,25.86,994.48,1020.27,214,24.38,3.58,-27,1
1619330910,2021-04-25 08:08,25.87,994.48,1020.27,214,24.39,3.60,-29,1
1619330971,2021-04-25 08:09,25.88,994.50,1020.29,214,24.39,3.60,-23,1
1619331031,2021-04-25 08:10,25.86,994.50,1020.28,214,24.39,3.59,-28,1
1619331091,2021-04-25 08:11,25.87,994.50,1020.28,214,24.39,3.60,-25,1
1619331152,2021-04-25 08:12,25.96,994.51,1020.29,214,24.38,3.63,-29,1
1619331272,2021-04-25 08:14,25.88,994.52,1020.30,214,24.40,3.61,-30,1
1619331332,2021-04-25 08:15,25.86,994.56,1020.34,214,24.39,3.59,-27,1
1619331393,2021-04-25 08:16,25.86,994.54,1020.32,214,24.40,3.60,-26,1
1619331453,2021-04-25 08:17,25.87,994.54,1020.33,214,24.40,3.60,-29,1
1619331513,2021-04-25 08:18,25.86,994.53,1020.32,214,24.40,3.60,-28,1
1619331574,2021-04-25 08:19,25.83,994.51,1020.30,214,24.40,3.58,-28,1
1619331634,2021-04-25 08:20,25.87,994.52,1020.30,214,24.40,3.60,-26,1
1619331694,2021-04-25 08:21,25.86,994.50,1020.28,214,24.41,3.61,-26,1
1619331754,2021-04-25 08:22,25.86,994.48,1020.26,214,24.40,3.60,-27,1
1619331815,2021-04-25 08:23,25.84,994.44,1020.23,214,24.41,3.59,-26,1
1619331875,2021-04-25 08:24,25.84,994.45,1020.23,214,24.41,3.59,-30,1
1619331935,2021-04-25 08:25,25.85,994.46,1020.24,214,24.41,3.60,-23,1
1619331996,2021-04-25 08:26,25.84,994.44,1020.23,214,24.41,3.59,-27,1
1619332056,2021-04-25 08:27,25.84,994.47,1020.25,214,24.41,3.59,-31,1
1619332116,2021-04-25 08:28,25.83,994.47,1020.25,214,24.42,3.60,-26,1
1619332176,2021-04-25 08:29,25.84,994.50,1020.29,214,24.42,3.60,-30,1
1619332237,2021-04-25 08:30,25.84,994.49,1020.28,214,24.42,3.60,-24,1
1619332297,2021-04-25 08:31,25.83,994.50,1020.28,214,24.42,3.60,-27,1
1619332357,2021-04-25 08:32,25.84,994.52,1020.30,214,24.43,3.61,-25,1
1619332418,2021-04-25 08:33,25.84,994.51,1020.29,214,24.43,3.61,-27,1
1619332478,2021-04-25 08:34,25.82,994.49,1020.27,214,24.42,3.59,-25,1
1619332538,2021-04-25 08:35,25.84,994.50,1020.28,214,24.43,3.61,-29,1
1619332598,2021-04-25 08:36,25.83,994.51,1020.29,214,24.43,3.61,-29,1
1619332659,2021-04-25 08:37,25.75,994.51,1020.29,214,24.43,3.56,-27,1
1619332779,2021-04-25 08:39,25.82,994.48,1020.27,214,24.43,3.60,-26,1
1619332840,2021-04-25 08:40,25.82,994.53,1020.31,214,24.44,3.61,-28,1
1619332900,2021-04-25 08:41,25.82,994.50,1020.29,214,24.44,3.61,-26,1
1619332960,2021-04-25 08:42,25.81,994.51,1020.29,214,24.44,3.60,-25,1
1619333020,2021-04-25 08:43,25.60,994.53,1020.32,214,24.44,3.49,-28,1
1619333081,2021-04-25 08:44,25.85,994.51,1020.30,214,24.45,3.64,-25,1
1619333141,2021-04-25 08:45,25.82,994.52,1020.30,214,24.44,3.61,-27,1
1619333201,2021-04-25 08:46,25.64,994.51,1020.30,214,24.44,3.51,-28,1
1619333261,2021-04-25 08:47,25.82,994.51,1020.29,214,24.45,3.62,-28,1
1619333322,2021-04-25 08:48,25.81,994.51,1020.30,214,24.45,3.61,-25,1
1619333382,2021-04-25 08:49,25.80,994.48,1020.26,214,24.45,3.61,-25,1
1619333442,2021-04-25 08:50,25.81,994.47,1020.26,214,24.38,3.55,-22,1
1619333502,2021-04-25 08:51,25.82,994.48,1020.27,214,24.45,3.62,-25,1
1619333563,2021-04-25 08:52,25.80,994.52,1020.30,214,24.45,3.61,-24,1
1619333623,2021-04-25 08:53,25.80,994.49,1020.28,214,24.46,3.61,-25,1
1619333683,2021-04-25 08:54,25.81,994.49,1020.27,214,24.45,3.61,-30,1
1619333743,2021-04-25 08:55,25.81,994.40,1020.19,214,24.45,3.62,-25,1
1619333803,2021-04-25 08:56,25.75,994.49,1020.28,214,24.45,3.58,-24,1
1619333864,2021-04-25 08:57,25.79,994.49,1020.27,214,24.46,3.61,-29,1
1619333924,2021-04-25 08:58,25.81,994.47,1020.25,214,24.47,3.63,-27,1
1619333984,2021-04-25 08:59,25.79,994.48,1020.26,214,24.47,3.62,-28,1
1619334044,2021-04-25 09:00,25.80,994.47,1020.25,214,24.47,3.62,-27,1
1619334105,2021-04-25 09:01,25.79,994.47,1020.25,214,24.47,3.62,-30,1
1619334165,2021-04-25 09:02,25.78,994.47,1020.26,214,24.47,3.61,-24,1
1619334225,2021-04-25 09:03,25.80,994.45,1020.24,214,24.47,3.62,-27,1
1619334286,2021-04-25 09:04,25.76,994.48,1020.27,214,24.47,3.61,-26,1
1619334346,2021-04-25 09:05,25.78,994.48,1020.26,214,24.48,3.62,-25,1
1619334406,2021-04-25 09:06,25.78,994.50,1020.28,214,24.48,3.62,-27,1
1619334466,2021-04-25 09:07,25.76,994.47,1020.26,214,24.48,3.61,-27,1
1619334526,2021-04-25 09:08,25.79,994.48,1020.26,214,24.48,3.63,-25,1
1619334587,2021-04-25 09:09,25.79,994.48,1020.26,214,24.48,3.63,-27,1
1619334647,2021-04-25 09:10,25.78,994.46,1020.24,214,24.48,3.62,-27,1
1619334707,2021-04-25 09:11,25.78,994.49,1020.27,214,24.49,3.63,-31,1
1619334767,2021-04-25 09:12,25.77,994.46,1020.24,214,24.49,3.62,-27,1
1619334828,2021-04-25 09:13,25.78,994.48,1020.26,214,24.49,3.63,-27,1
1619334888,2021-04-25 09:14,25.78,994.45,1020.24,214,24.48,3.62,-27,1
1619334948,2021-04-25 09:15,25.79,994.47,1020.26,214,24.49,3.63,-27,1
1619335009,2021-04-25 09:16,25.75,994.46,1020.25,214,24.49,3.62,-28,1
1619335069,2021-04-25 09:17,25.78,994.47,1020.25,214,24.49,3.63,-24,1
1619335129,2021-04-25 09:18,25.75,994.51,1020.29,214,24.50,3.63,-25,1
1619335189,2021-04-25 09:19,25.80,994.51,1020.29,214,24.50,3.65,-26,1
1619335250,2021-04-25 09:20,25.77,994.52,1020.30,214,24.50,3.63,-25,1
1619335310,2021-04-25 09:21,25.75,994.52,1020.30,214,24.50,3.63,-28,1
1619335370,2021-04-25 09:22,25.74,994.51,1020.29,214,24.51,3.63,-26,1
1619335431,2021-04-25 09:23,25.73,994.51,1020.29,214,24.50,3.61,-26,1
1619335491,2021-04-25 09:24,25.73,994.49,1020.27,214,24.50,3.61,-25,1
1619335551,2021-04-25 09:25,25.74,994.49,1020.27,214,24.49,3.61,-29,1
1619335611,2021-04-25 09:26,25.72,994.49,1020.28,214,24.51,3.62,-26,1
1619335671,2021-04-25 09:27,25.73,994.47,1020.25,214,24.51,3.62,-24,1
1619335731,2021-04-25 09:28,25.73,994.44,1020.22,214,24.50,3.61,-27,1
1619335791,2021-04-25 09:29,25.66,994.44,1020.23,214,24.50,3.57,-25,1
1619335851,2021-04-25 09:30,25.70,994.45,1020.23,214,24.44,3.54,-24,1
1619335912,2021-04-25 09:31,25.82,994.47,1020.25,214,24.43,3.60,-22,1
1619336032,2021-04-25 09:33,25.71,994.47,1020.26,214,24.50,3.60,-25,1
1619336092,2021-04-25 09:34,25.69,994.47,1020.26,214,24.51,3.60,-22,1
1619336152,2021-04-25 09:35,25.69,994.43,1020.22,214,24.46,3.56,-24,1
1619336212,2021-04-25 09:36,25.68,994.43,1020.21,214,24.43,3.52,-25,1
1619336332,2021-04-25 09:38,25.67,994.45,1020.24,214,24.50,3.58,-21,1
1619336392,2021-04-25 09:39,25.67,994.47,1020.25,214,24.50,3.58,-27,1
1619336452,2021-04-25 09:40,25.63,994.45,1020.23,214,24.51,3.57,-25,1
1619336512,2021-04-25 09:41,25.65,994.29,1020.08,214,24.51,3.58,-26,1
1619336573,2021-04-25 09:42,25.63,994.42,1020.20,214,24.52,3.58,-25,1
1619336633,2021-04-25 09:43,25.62,994.44,1020.23,214,24.50,3.55,-25,1
1619336693,2021-04-25 09:44,25.62,994.45,1020.23,214,24.51,3.56,-25,1
1619336753,2021-04-25 09:45,25.61,994.34,1020.12,214,24.51,3.55,-24,1
1619336813,2021-04-25 09:46,25.62,994.28,1020.06,214,24.51,3.56,-28,1
1619336873,2021-04-25 09:47,25.69,994.38,1020.16,214,24.51,3.60,-27,1
1619336933,2021-04-25 09:48,25.60,994.39,1020.18,214,24.52,3.56,-24,1
1619336993,2021-04-25 09:49,25.59,994.40,1020.19,214,24.51,3.54,-28,1
1619337053,2021-04-25 09:50,25.60,994.45,1020.23,214,24.51,3.55,-27,1
1619337113,2021-04-25 09:51,25.58,994.46,1020.24,214,24.52,3.55,-28,1
1619337173,2021-04-25 09:52,25.59,994.36,1020.14,214,24.52,3.55,-27,1
1619337234,2021-04-25 09:53,25.58,994.45,1020.23,214,24.52,3.55,-25,1
1619337294,2021-04-25 09:54,25.42,994.41,1020.19,214,24.52,3.45,-27,1
1619337354,2021-04-25 09:55,25.50,994.41,1020.20,214,24.51,3.49,-27,1
1619337474,2021-04-25 09:57,25.55,994.45,1020.23,214,24.52,3.53,-29,1
1619337534,2021-04-25 09:58,25.53,994.43,1020.21,214,24.52,3.52,-24,1
1619337594,2021-04-25 09:59,25.53,994.39,1020.17,214,24.51,3.51,-28,1
1619337654,2021-04-25 10:00,25.54,994.46,1020.24,214,24.51,3.51,-26,1
1619337714,2021-04-25 10:01,25.61,994.49,1020.27,214,24.51,3.56,-25,1
1619337774,2021-04-25 10:02,25.50,994.46,1020.25,214,24.51,3.50,-28,1
1619337834,2021-04-25 10:03,25.39,994.47,1020.25,214,24.51,3.43,-24,1
1619337895,2021-04-25 10:04,25.48,994.46,1020.24,214,24.51,3.48,-26,1
1619337955,2021-04-25 10:05,25.49,994.48,1020.27,214,24.51,3.49,-23,1
1619338015,2021-04-25 10:06,25.66,994.47,1020.26,214,24.51,3.58,-29,1
1619338075,2021-04-25 10:07,25.46,994.48,1020.27,214,24.51,3.47,-29,1
1619338135,2021-04-25 10:08,25.46,994.44,1020.22,214,24.51,3.47,-28,1
1619338195,2021-04-25 10:09,25.45,994.43,1020.22,214,24.50,3.46,-25,1
1619338315,2021-04-25 10:11,25.43,994.42,1020.21,214,24.51,3.45,-28,1
1619338375,2021-04-25 10:12,25.43,994.42,1020.20,214,24.50,3.44,-27,1
1619338435,2021-04-25 10:13,25.42,994.44,1020.22,214,24.50,3.44,-30,1
1619338495,2021-04-25 10:14,25.46,994.42,1020.20,214,24.50,3.46,-28,1
1619338556,2021-04-25 10:15,25.38,994.41,1020.19,214,24.50,3.42,-26,1
1619338736,2021-04-25 10:18,25.37,994.36,1020.14,214,24.50,3.41,-27,1
1619338796,2021-04-25 10:19,25.35,994.34,1020.13,214,24.50,3.40,-30,1
1619338856,2021-04-25 10:20,25.31,994.32,1020.10,214,24.50,3.38,-29,1
1619338919,2021-04-25 10:21,25.35,994.33,1020.12,214,24.50,3.40,-30,1
1619338979,2021-04-25 10:22,25.34,994.36,1020.14,214,24.49,3.39,-22,1
1619339039,2021-04-25 10:23,25.36,994.38,1020.17,214,24.50,3.41,-25,1
1619339100,2021-04-25 10:25,25.32,994.35,1020.13,214,24.50,3.38,-25,1
1619339160,2021-04-25 10:26,25.34,994.31,1020.10,214,24.50,3.39,-29,1
1619339220,2021-04-25 10:27,25.32,994.32,1020.11,214,24.51,3.39,-30,1
1619339341,2021-04-25 10:29,25.31,994.33,1020.11,214,24.50,3.38,-30,1
1619339401,2021-04-25 10:30,25.29,994.30,1020.08,214,24.51,3.38,-29,1
1619339461,2021-04-25 10:31,25.29,994.30,1020.08,214,24.51,3.38,-26,1
1619339522,2021-04-25 10:32,25.28,994.31,1020.09,214,24.51,3.37,-28,1
1619339582,2021-04-25 10:33,25.27,994.30,1020.09,214,24.51,3.37,-29,1
1619339642,2021-04-25 10:34,25.15,994.27,1020.06,214,24.51,3.30,-28,1
1619339703,2021-04-25 10:35,25.26,994.24,1020.02,214,24.51,3.36,-27,1
1619339763,2021-04-25 10:36,25.54,994.23,1020.01,214,24.51,3.51,-28,1
1619339823,2021-04-25 10:37,25.24,994.25,1020.03,214,24.51,3.35,-24,1
1619339883,2021-04-25 10:38,25.24,994.25,1020.03,214,24.51,3.35,-28,1
1619339944,2021-04-25 10:39,25.23,994.29,1020.08,214,24.51,3.34,-23,1
1619340004,2021-04-25 10:40,25.23,994.30,1020.08,214,24.51,3.34,-26,1
1619340064,2021-04-25 10:41,25.24,994.26,1020.05,214,24.50,3.34,-24,1
1619340125,2021-04-25 10:42,25.22,994.27,1020.06,214,24.51,3.34,-26,1
1619340185,2021-04-25 10:43,25.21,994.28,1020.06,214,24.51,3.33,-27,1
1619340245,2021-04-25 10:44,25.21,994.26,1020.04,214,24.51,3.33,-26,1
1619340305,2021-04-25 10:45,25.14,994.25,1020.03,214,24.51,3.29,-23,1
1619340366,2021-04-25 10:46,25.17,994.24,1020.03,214,24.51,3.31,-29,1
1619340426,2021-04-25 10:47,24.96,994.21,1019.99,214,24.51,3.19,-25,1
1619340486,2021-04-25 10:48,25.16,994.22,1020.00,214,24.52,3.31,-25,1
1619340547,2021-04-25 10:49,25.16,994.16,1019.94,214,24.51,3.31,-29,1
1619340667,2021-04-25 10:51,25.16,994.20,1019.98,214,24.52,3.31,-30,1
1619340728,2021-04-25 10:52,25.16,994.18,1019.96,214,24.52,3.31,-25,1
1619340788,2021-04-25 10:53,25.15,994.26,1020.04,214,24.52,3.31,-27,1
1619340848,2021-04-25 10:54,25.15,994.19,1019.98,214,24.52,3.31,-26,1
1619340908,2021-04-25 10:55,25.13,994.18,1019.97,214,24.52,3.30,-24,1
1619340969,2021-04-25 10:56,25.20,994.21,1019.99,214,24.52,3.33,-27,1
1619341029,2021-04-25 10:57,25.13,994.20,1019.98,214,24.52,3.30,-22,1
1619341089,2021-04-25 10:58,25.13,994.17,1019.95,214,24.52,3.30,-25,1
1619341150,2021-04-25 10:59,25.13,994.17,1019.95,214,24.53,3.30,-24,1
1619341210,2021-04-25 11:00,25.25,994.14,1019.93,214,24.52,3.36,-24,1
1619341270,2021-04-25 11:01,25.11,994.11,1019.90,214,24.53,3.29,-24,1
1619341330,2021-04-25 11:02,25.08,994.14,1019.92,214,24.53,3.27,-28,1
1619341391,2021-04-25 11:03,25.13,994.10,1019.88,214,24.53,3.30,-23,1
1619341451,2021-04-25 11:04,25.08,994.09,1019.88,214,24.54,3.28,-26,1
1619341511,2021-04-25 11:05,24.86,994.06,1019.84,214,24.54,3.16,-27,1
1619341572,2021-04-25 11:06,25.06,994.11,1019.89,214,24.54,3.27,-26,1
1619341632,2021-04-25 11:07,25.04,994.10,1019.88,214,24.54,3.26,-26,1
1619341692,2021-04-25 11:08,25.03,994.13,1019.92,214,24.54,3.26,-23,1
1619341752,2021-04-25 11:09,25.02,994.08,1019.86,214,24.54,3.25,-27,1
1619341813,2021-04-25 11:10,25.05,994.10,1019.88,214,24.54,3.26,-30,1
1619341873,2021-04-25 11:11,25.01,994.06,1019.84,214,24.54,3.24,-29,1
1619341933,2021-04-25 11:12,25.01,994.06,1019.84,214,24.55,3.25,-29,1
1619341994,2021-04-25 11:13,25.00,994.04,1019.82,214,24.55,3.25,-30,1
1619342054,2021-04-25 11:14,24.99,994.02,1019.80,214,24.55,3.24,-25,1
1619342114,2021-04-25 11:15,24.99,994.01,1019.80,214,24.55,3.24,-26,1
1619342174,2021-04-25 11:16,24.98,993.98,1019.77,214,24.55,3.23,-28,1
1619342295,2021-04-25 11:18,24.82,994.03,1019.82,214,24.55,3.14,-30,1
1619342355,2021-04-25 11:19,24.96,994.01,1019.79,214,24.56,3.23,-23,1
1619342416,2021-04-25 11:20,24.94,993.99,1019.77,214,24.56,3.22,-23,1
1619342476,2021-04-25 11:21,24.95,993.98,1019.76,214,24.57,3.23,-25,1
1619342536,2021-04-25 11:22,24.94,994.00,1019.78,214,24.57,3.23,-30,1
1619342597,2021-04-25 11:23,24.95,994.02,1019.80,214,24.57,3.23,-30,1
1619342657,2021-04-25 11:24,24.93,994.05,1019.83,214,24.58,3.23,-28,1
1619342717,2021-04-25 11:25,24.93,994.03,1019.81,214,24.58,3.23,-28,1
1619342777,2021-04-25 11:26,24.91,994.01,1019.79,214,24.58,3.22,-27,1
1619342898,2021-04-25 11:28,24.87,994.04,1019.82,214,24.58,3.20,-29,1
1619342958,2021-04-25 11:29,24.88,994.00,1019.78,214,24.58,3.20,-28,1
1619343019,2021-04-25 11:30,24.87,994.04,1019.82,214,24.58,3.20,-26,1
1619343079,2021-04-25 11:31,24.89,994.08,1019.86,214,24.59,3.22,-30,1
1619343139,2021-04-25 11:32,24.67,994.05,1019.83,214,24.58,3.09,-25,1
1619343200,2021-04-25 11:33,24.86,994.02,1019.80,214,24.58,3.19,-29,1
1619343260,2021-04-25 11:34,24.94,994.11,1019.90,214,24.59,3.25,-30,1
1619343320,2021-04-25 11:35,24.84,994.08,1019.86,214,24.59,3.19,-30,1
1619343380,2021-04-25 11:36,24.85,994.09,1019.87,214,24.59,3.20,-32,1
1619343441,2021-04-25 11:37,24.84,994.06,1019.84,214,24.58,3.18,-27,1
1619343501,2021-04-25 11:38,24.84,994.07,1019.86,214,24.58,3.18,-30,1
1619343561,2021-04-25 11:39,24.83,994.07,1019.85,214,24.58,3.17,-26,1
1619343622,2021-04-25 11:40,24.83,994.10,1019.88,214,24.59,3.18,-25,1
1619343682,2021-04-25 11:41,24.93,994.09,1019.88,214,24.58,3.23,-29,1
1619343742,2021-04-25 11:42,24.87,994.04,1019.82,214,24.59,3.21,-26,1
1619343802,2021-04-25 11:43,24.82,994.07,1019.86,214,24.59,3.18,-25,1
1619343923,2021-04-25 11:45,24.80,994.07,1019.85,214,24.58,3.16,-27,1
1619344044,2021-04-25 11:47,24.77,994.00,1019.79,214,24.58,3.14,-29,1
1619344104,2021-04-25 11:48,24.78,994.00,1019.79,214,24.58,3.15,-26,1
1619344164,2021-04-25 11:49,24.76,993.98,1019.76,214,24.57,3.13,-31,1
1619344224,2021-04-25 11:50,24.76,993.94,1019.72,214,24.59,3.15,-28,1
1619344285,2021-04-25 11:51,24.78,994.00,1019.78,214,24.59,3.16,-24,1
1619344345,2021-04-25 11:52,24.82,993.97,1019.76,214,24.59,3.18,-27,1
1619344466,2021-04-25 11:54,24.74,993.94,1019.72,214,24.59,3.13,-25,1
1619344526,2021-04-25 11:55,24.74,993.94,1019.72,214,24.59,3.13,-23,1
1619344586,2021-04-25 11:56,24.80,993.96,1019.74,214,24.60,3.17,-26,1
1619344646,2021-04-25 11:57,24.74,993.92,1019.70,214,24.60,3.14,-25,1
1619344707,2021-04-25 11:58,24.71,994.00,1019.78,214,24.60,3.12,-30,1
1619344767,2021-04-25 11:59,24.72,993.98,1019.77,214,24.60,3.13,-28,1
1619344827,2021-04-25 12:00,24.72,993.93,1019.71,214,24.60,3.13,-27,1
1619344888,2021-04-25 12:01,24.70,993.90,1019.69,214,24.60,3.12,-30,1
1619344948,2021-04-25 12:02,24.69,993.93,1019.72,214,24.59,3.10,-28,1
1619345008,2021-04-25 12:03,24.70,993.97,1019.75,214,24.60,3.12,-27,1
1619345068,2021-04-25 12:04,24.68,993.96,1019.74,214,24.60,3.10,-25,1
1619345129,2021-04-25 12:05,24.69,993.95,1019.73,214,24.60,3.11,-27,1
1619345189,2021-04-25 12:06,24.65,993.93,1019.71,214,24.59,3.08,-24,1
1619345249,2021-04-25 12:07,24.67,993.90,1019.69,214,24.57,3.08,-23,1
1619345370,2021-04-25 12:09,24.66,993.95,1019.73,214,24.59,3.09,-26,1
1619345430,2021-04-25 12:10,24.66,993.93,1019.72,214,24.58,3.08,-28,1
1619345490,2021-04-25 12:11,24.79,993.90,1019.69,214,24.58,3.16,-24,1
1619345551,2021-04-25 12:12,24.65,993.94,1019.72,214,24.59,3.08,-29,1
1619345611,2021-04-25 12:13,24.64,993.90,1019.69,214,24.59,3.08,-27,1
1619345671,2021-04-25 12:14,24.62,993.91,1019.70,214,24.59,3.06,-23,1
1619345732,2021-04-25 12:15,24.64,993.94,1019.72,214,24.58,3.07,-27,1
1619345792,2021-04-25 12:16,24.64,993.93,1019.72,214,24.59,3.08,-28,1
1619345912,2021-04-25 12:18,24.63,993.90,1019.68,214,24.58,3.06,-26,1
1619345973,2021-04-25 12:19,24.62,993.87,1019.65,214,24.58,3.06,-29,1
1619346033,2021-04-25 12:20,24.63,993.90,1019.68,214,24.58,3.06,-22,1
1619346093,2021-04-25 12:21,24.63,993.93,1019.71,214,24.58,3.06,-29,1
1619346154,2021-04-25 12:22,24.63,993.92,1019.70,214,24.58,3.06,-31,1
1619346214,2021-04-25 12:23,24.63,993.94,1019.72,214,24.58,3.06,-32,1
1619346335,2021-04-25 12:25,24.62,993.91,1019.70,214,24.58,3.06,-29,1
1619346395,2021-04-25 12:26,24.60,993.96,1019.74,214,24.58,3.04,-27,1
1619346455,2021-04-25 12:27,24.85,993.95,1019.73,214,24.57,3.18,-25,1
1619346515,2021-04-25 12:28,24.59,993.95,1019.73,214,24.58,3.04,-29,1
1619346576,2021-04-25 12:29,24.58,993.96,1019.74,214,24.57,3.02,-29,1
1619346636,2021-04-25 12:30,24.56,993.99,1019.77,214,24.58,3.02,-26,1
1619346696,2021-04-25 12:31,24.59,993.99,1019.78,214,24.58,3.04,-30,1
1619346756,2021-04-25 12:32,24.58,993.96,1019.75,214,24.57,3.02,-24,1
1619346817,2021-04-25 12:33,24.56,993.95,1019.73,214,24.57,3.02,-26,1
1619346877,2021-04-25 12:34,24.56,993.93,1019.71,214,24.56,3.01,-25,1
1619346937,2021-04-25 12:35,24.56,993.98,1019.76,214,24.56,3.01,-26,1
1619346998,2021-04-25 12:36,24.56,993.97,1019.75,214,24.57,3.02,-27,1
1619347058,2021-04-25 12:37,24.54,993.96,1019.74,214,24.56,2.99,-28,1
1619347118,2021-04-25 12:38,24.54,993.93,1019.71,214,24.56,2.99,-24,1
1619347239,2021-04-25 12:40,24.55,993.90,1019.68,214,24.56,3.00,-24,1
1619347299,2021-04-25 12:41,24.54,993.86,1019.64,214,24.56,2.99,-30,1
1619347359,2021-04-25 12:42,24.55,993.85,1019.63,214,24.56,3.00,-26,1
1619347420,2021-04-25 12:43,24.54,993.84,1019.62,214,24.56,2.99,-25,1
1619347480,2021-04-25 12:44,24.53,993.83,1019.62,214,24.56,2.99,-28,1
1619347540,2021-04-25 12:45,24.53,993.85,1019.64,214,24.56,2.99,-24,1
1619347601,2021-04-25 12:46,24.53,993.82,1019.60,214,24.56,2.99,-27,1
1619347661,2021-04-25 12:47,24.51,993.82,1019.60,214,24.56,2.97,-24,1
1619347721,2021-04-25 12:48,24.51,993.81,1019.60,214,24.56,2.97,-26,1
1619347781,2021-04-25 12:49,24.51,993.74,1019.52,214,24.55,2.97,-30,1
1619347842,2021-04-25 12:50,24.49,993.72,1019.51,214,24.55,2.95,-30,1
1619347902,2021-04-25 12:51,24.51,993.70,1019.48,214,24.57,2.98,-22,1
1619347962,2021-04-25 12:52,24.50,993.70,1019.49,214,24.56,2.97,-27,1
1619348023,2021-04-25 12:53,24.49,993.72,1019.50,214,24.57,2.97,-26,1
1619348083,2021-04-25 12:54,24.49,993.71,1019.49,214,24.58,2.98,-29,1
1619348143,2021-04-25 12:55,24.48,993.72,1019.50,214,24.57,2.96,-27,1
1619348203,2021-04-25 12:56,24.47,993.67,1019.45,214,24.58,2.97,-26,1
1619348264,2021-04-25 12:57,24.48,993.72,1019.50,214,24.57,2.96,-28,1
1619348324,2021-04-25 12:58,24.48,993.70,1019.48,214,24.59,2.98,-26,1
1619348445,2021-04-25 13:00,24.48,993.69,1019.48,214,24.59,2.98,-25,1
1619348505,2021-04-25 13:01,24.46,993.72,1019.50,214,24.59,2.97,-29,1
1619348565,2021-04-25 13:02,24.44,993.69,1019.47,214,24.60,2.97,-25,1
1619348625,2021-04-25 13:03,24.46,993.64,1019.42,214,24.59,2.97,-26,1
1619348686,2021-04-25 13:04,24.46,993.69,1019.47,214,24.60,2.98,-31,1
1619348746,2021-04-25 13:05,24.42,993.65,1019.43,214,24.60,2.96,-27,1
1619348806,2021-04-25 13:06,24.43,993.60,1019.38,214,24.61,2.97,-25,1
1619348867,2021-04-25 13:07,24.42,993.61,1019.40,214,24.61,2.97,-26,1
1619348927,2021-04-25 13:08,24.36,993.67,1019.45,214,24.61,2.93,-29,1
1619348987,2021-04-25 13:09,24.45,993.75,1019.53,214,24.61,2.98,-22,1
1619349047,2021-04-25 13:10,24.41,993.71,1019.49,214,24.61,2.96,-28,1
1619349108,2021-04-25 13:11,24.41,993.73,1019.51,214,24.62,2.97,-27,1
1619349168,2021-04-25 13:12,24.41,993.76,1019.54,214,24.62,2.97,-26,1
1619349228,2021-04-25 13:13,24.40,993.79,1019.57,214,24.63,2.97,-30,1
1619349289,2021-04-25 13:14,24.39,993.77,1019.55,214,24.63,2.97,-27,1
1619349349,2021-04-25 13:15,24.29,993.75,1019.53,214,24.63,2.91,-26,1
1619349409,2021-04-25 13:16,24.45,993.80,1019.58,214,24.64,3.01,-29,1
1619349469,2021-04-25 13:17,24.07,993.80,1019.58,214,24.64,2.79,-24,1
1619349530,2021-04-25 13:18,24.36,993.75,1019.54,214,24.64,2.96,-28,1
1619349590,2021-04-25 13:19,24.37,993.74,1019.52,214,24.64,2.96,-27,1
1619349650,2021-04-25 13:20,24.36,993.71,1019.49,214,24.64,2.96,-24,1
1619349711,2021-04-25 13:21,24.33,993.71,1019.49,214,24.65,2.95,-26,1
1619349771,2021-04-25 13:22,24.33,993.72,1019.50,214,24.66,2.95,-27,1
1619349831,2021-04-25 13:23,24.33,993.73,1019.51,214,24.67,2.96,-27,1
1619349892,2021-04-25 13:24,24.34,993.67,1019.45,214,24.67,2.97,-29,1
1619349952,2021-04-25 13:25,24.32,993.61,1019.40,214,24.68,2.97,-27,1
1619350012,2021-04-25 13:26,24.33,993.60,1019.38,214,24.69,2.98,-24,1
1619350072,2021-04-25 13:27,24.42,993.63,1019.41,214,24.70,3.04,-20,1
1619350132,2021-04-25 13:28,24.29,993.62,1019.41,214,24.70,2.96,-24,1
1619350192,2021-04-25 13:29,24.29,993.62,1019.40,214,24.63,2.91,-24,1
1619350252,2021-04-25 13:30,24.29,993.64,1019.42,214,24.68,2.95,-24,1
1619350312,2021-04-25 13:31,24.28,993.61,1019.40,214,24.72,2.98,-23,1
1619350432,2021-04-25 13:33,24.25,993.59,1019.37,214,24.75,2.98,-24,1
1619350492,2021-04-25 13:34,24.24,993.60,1019.38,214,24.68,2.92,-24,1
1619350553,2021-04-25 13:35,24.22,993.66,1019.44,214,24.73,2.95,-23,1
1619350613,2021-04-25 13:36,24.22,993.64,1019.43,214,24.76,2.98,-24,1
1619350673,2021-04-25 13:37,24.22,993.58,1019.36,214,24.76,2.98,-24,1
1619350733,2021-04-25 13:38,24.22,993.62,1019.40,214,24.75,2.97,-28,1
1619350793,2021-04-25 13:39,24.20,993.50,1019.29,214,24.77,2.97,-24,1
1619350853,2021-04-25 13:40,24.21,993.62,1019.40,214,24.77,2.98,-23,1
1619350913,2021-04-25 13:41,24.20,993.64,1019.42,214,24.78,2.98,-28,1
1619350973,2021-04-25 13:42,24.18,993.62,1019.40,214,24.77,2.96,-23,1
1619351033,2021-04-25 13:43,24.19,993.56,1019.34,214,24.77,2.97,-24,1
1619351093,2021-04-25 13:44,24.18,993.52,1019.31,214,24.77,2.96,-26,1
1619351154,2021-04-25 13:45,24.17,993.60,1019.38,214,24.77,2.95,-30,1
1619351214,2021-04-25 13:46,24.16,993.64,1019.42,214,24.78,2.96,-26,1
1619351274,2021-04-25 13:47,24.15,993.58,1019.37,214,24.78,2.95,-26,1
1619351334,2021-04-25 13:48,24.14,993.61,1019.39,214,24.78,2.94,-29,1
1619351454,2021-04-25 13:50,24.15,993.59,1019.38,214,24.78,2.95,-26,1
1619351514,2021-04-25 13:51,24.13,993.60,1019.38,214,24.79,2.95,-23,1
1619351574,2021-04-25 13:52,24.15,993.65,1019.43,214,24.78,2.95,-28,1
1619351634,2021-04-25 13:53,24.14,993.58,1019.36,214,24.78,2.94,-30,1
1619351694,2021-04-25 13:54,24.13,993.65,1019.44,214,24.78,2.94,-25,1
1619351754,2021-04-25 13:55,24.19,993.63,1019.41,214,24.78,2.98,-28,1
1619351815,2021-04-25 13:56,24.15,993.61,1019.40,214,24.78,2.95,-27,1
1619351875,2021-04-25 13:57,24.14,993.61,1019.39,214,24.78,2.94,-26,1
1619351935,2021-04-25 13:58,24.13,993.60,1019.38,214,24.77,2.93,-24,1
1619351995,2021-04-25 13:59,24.14,993.58,1019.36,214,24.77,2.94,-24,1
1619352055,2021-04-25 14:00,24.15,993.61,1019.40,214,24.77,2.94,-25,1
1619352115,2021-04-25 14:01,24.15,993.63,1019.42,214,24.77,2.94,-28,1
1619352235,2021-04-25 14:03,24.15,993.71,1019.49,214,24.74,2.92,-28,1
1619352295,2021-04-25 14:04,24.16,993.70,1019.49,214,24.76,2.94,-30,1
1619352355,2021-04-25 14:05,24.14,993.68,1019.47,214,24.75,2.92,-28,1
1619352415,2021-04-25 14:06,24.16,993.70,1019.48,214,24.74,2.92,-25,1
1619352476,2021-04-25 14:07,24.12,993.71,1019.49,214,24.73,2.89,-30,1
1619352536,2021-04-25 14:08,24.15,993.69,1019.47,214,24.74,2.92,-29,1
1619352596,2021-04-25 14:09,24.13,993.70,1019.49,214,24.73,2.90,-27,1
1619352656,2021-04-25 14:10,24.18,993.68,1019.47,214,24.73,2.93,-25,1
1619352716,2021-04-25 14:11,24.13,993.70,1019.48,214,24.73,2.90,-26,1
1619352776,2021-04-25 14:12,24.15,993.72,1019.51,214,24.72,2.90,-28,1
1619352836,2021-04-25 14:13,24.02,993.72,1019.50,214,24.72,2.83,-28,1
1619352896,2021-04-25 14:14,24.13,993.68,1019.47,214,24.72,2.89,-30,1
1619352956,2021-04-25 14:15,24.14,993.68,1019.46,214,24.71,2.89,-27,1
1619353016,2021-04-25 14:16,24.13,993.67,1019.46,214,24.71,2.88,-27,1
1619353140,2021-04-25 14:19,24.13,993.64,1019.42,214,24.70,2.87,-28,1
1619353200,2021-04-25 14:20,24.13,993.67,1019.45,214,24.71,2.88,-25,1
1619353260,2021-04-25 14:21,24.13,993.69,1019.47,214,24.71,2.88,-30,1
1619353321,2021-04-25 14:22,24.17,993.67,1019.45,214,24.71,2.90,-28,1
1619353381,2021-04-25 14:23,24.14,993.69,1019.48,214,24.70,2.88,-25,1
1619353501,2021-04-25 14:25,24.13,993.66,1019.44,214,24.71,2.88,-26,1
1619353562,2021-04-25 14:26,24.13,993.71,1019.50,214,24.71,2.88,-25,1
1619353622,2021-04-25 14:27,24.13,993.70,1019.48,214,24.71,2.88,-27,1
1619353682,2021-04-25 14:28,24.12,993.71,1019.50,214,24.71,2.88,-27,1
1619353743,2021-04-25 14:29,24.13,993.70,1019.49,214,24.72,2.89,-28,1
1619353803,2021-04-25 14:30,24.09,993.69,1019.47,214,24.71,2.86,-26,1
1619353863,2021-04-25 14:31,24.12,993.63,1019.42,214,24.71,2.88,-23,1
1619353923,2021-04-25 14:32,24.32,993.60,1019.38,214,24.72,3.00,-28,1
1619353984,2021-04-25 14:33,24.10,993.63,1019.41,214,24.72,2.87,-30,1
1619354044,2021-04-25 14:34,24.09,993.67,1019.45,214,24.72,2.87,-27,1
1619354104,2021-04-25 14:35,24.07,993.67,1019.45,214,24.72,2.85,-27,1
1619354165,2021-04-25 14:36,24.09,993.66,1019.45,214,24.72,2.87,-25,1
1619354225,2021-04-25 14:37,24.08,993.64,1019.42,214,24.73,2.87,-25,1
1619354285,2021-04-25 14:38,24.05,993.67,1019.46,214,24.73,2.85,-26,1
1619354346,2021-04-25 14:39,24.06,993.67,1019.45,214,24.73,2.86,-28,1
1619354406,2021-04-25 14:40,24.04,993.72,1019.50,214,24.74,2.85,-23,1
1619354466,2021-04-25 14:41,24.04,993.70,1019.48,214,24.73,2.84,-30,1
1619354526,2021-04-25 14:42,24.05,993.70,1019.49,214,24.75,2.87,-29,1
1619354587,2021-04-25 14:43,24.05,993.65,1019.43,214,24.74,2.86,-25,1
1619354647,2021-04-25 14:44,24.04,993.70,1019.49,214,24.74,2.85,-27,1
1619354707,2021-04-25 14:45,24.04,993.68,1019.46,214,24.74,2.85,-28,1
1619354768,2021-04-25 14:46,24.03,993.66,1019.44,214,24.74,2.85,-28,1
1619354828,2021-04-25 14:47,24.05,993.66,1019.45,214,24.74,2.86,-29,1
1619354888,2021-04-25 14:48,24.04,993.62,1019.40,214,24.74,2.85,-23,1
1619354949,2021-04-25 14:49,24.04,993.64,1019.42,214,24.75,2.86,-28,1
1619355009,2021-04-25 14:50,24.03,993.64,1019.42,214,24.75,2.85,-28,1
1619355069,2021-04-25 14:51,24.04,993.65,1019.44,214,24.74,2.85,-29,1
1619355129,2021-04-25 14:52,24.04,993.67,1019.46,214,24.74,2.85,-22,1
1619355190,2021-04-25 14:53,23.99,993.67,1019.45,214,24.74,2.83,-24,1
1619355310,2021-04-25 14:55,24.04,993.71,1019.49,214,24.74,2.85,-32,1
1619355371,2021-04-25 14:56,24.05,993.67,1019.46,214,24.73,2.85,-25,1
1619355431,2021-04-25 14:57,24.04,993.66,1019.44,214,24.74,2.85,-26,1
1619355491,2021-04-25 14:58,24.03,993.61,1019.39,214,24.73,2.84,-27,1
1619355551,2021-04-25 14:59,24.01,993.63,1019.41,214,24.74,2.84,-29,1
1619355612,2021-04-25 15:00,24.04,993.58,1019.37,214,24.72,2.83,-28,1
1619355672,2021-04-25 15:01,24.03,993.62,1019.41,214,24.73,2.84,-30,1
1619355732,2021-04-25 15:02,24.02,993.66,1019.44,214,24.72,2.83,-27,1
1619355793,2021-04-25 15:03,24.01,993.65,1019.44,214,24.73,2.83,-28,1
1619355853,2021-04-25 15:04,24.00,993.64,1019.43,214,24.73,2.82,-29,1
1619355913,2021-04-25 15:05,23.92,993.66,1019.45,214,24.72,2.76,-28,1
1619355973,2021-04-25 15:06,24.02,993.69,1019.47,214,24.72,2.83,-30,1
1619356034,2021-04-25 15:07,24.01,993.65,1019.43,214,24.72,2.82,-23,1
1619356094,2021-04-25 15:08,24.02,993.63,1019.41,214,24.72,2.83,-27,1
1619356154,2021-04-25 15:09,24.01,993.68,1019.46,214,24.72,2.82,-27,1
1619356215,2021-04-25 15:10,24.05,993.66,1019.44,214,24.72,2.84,-27,1
1619356275,2021-04-25 15:11,24.06,993.72,1019.50,214,24.72,2.85,-27,1
1619356335,2021-04-25 15:12,24.02,993.69,1019.48,214,24.71,2.82,-26,1
1619356395,2021-04-25 15:13,23.97,993.71,1019.49,214,24.70,2.78,-29,1
1619356456,2021-04-25 15:14,24.00,993.69,1019.47,214,24.71,2.81,-27,1
1619356516,2021-04-25 15:15,24.00,993.71,1019.49,214,24.71,2.81,-31,1
1619356576,2021-04-25 15:16,24.03,993.72,1019.50,214,24.71,2.83,-27,1
1619356637,2021-04-25 15:17,24.02,993.69,1019.47,214,24.70,2.81,-33,1
1619356697,2021-04-25 15:18,24.02,993.72,1019.50,214,24.70,2.81,-27,1
1619356757,2021-04-25 15:19,24.01,993.69,1019.47,214,24.69,2.80,-26,1
1619356817,2021-04-25 15:20,24.02,993.70,1019.49,214,24.69,2.80,-27,1
1619356878,2021-04-25 15:21,24.02,993.67,1019.46,214,24.69,2.80,-28,1
1619356938,2021-04-25 15:22,24.01,993.64,1019.42,214,24.69,2.80,-23,1
1619356998,2021-04-25 15:23,24.02,993.67,1019.45,214,24.69,2.80,-29,1
1619357059,2021-04-25 15:24,24.04,993.66,1019.44,214,24.68,2.81,-28,1
1619357119,2021-04-25 15:25,24.02,993.65,1019.43,214,24.68,2.79,-35,1
1619357179,2021-04-25 15:26,24.03,993.71,1019.49,214,24.68,2.80,-28,1
1619357239,2021-04-25 15:27,24.01,993.69,1019.47,214,24.68,2.79,-25,1
1619357300,2021-04-25 15:28,24.01,993.74,1019.52,214,24.68,2.79,-26,1
1619357360,2021-04-25 15:29,24.02,993.68,1019.47,214,24.67,2.78,-24,1
1619357420,2021-04-25 15:30,24.01,993.66,1019.44,214,24.66,2.77,-29,1
1619357480,2021-04-25 15:31,24.01,993.74,1019.52,214,24.67,2.78,-25,1
1619357540,2021-04-25 15:32,23.99,993.66,1019.44,214,24.67,2.76,-28,1
1619357601,2021-04-25 15:33,23.99,993.70,1019.48,214,24.67,2.76,-25,1
1619357661,2021-04-25 15:34,23.86,993.72,1019.50,214,24.66,2.68,-25,1
1619357782,2021-04-25 15:36,23.99,993.76,1019.55,214,24.66,2.76,-26,1
1619357842,2021-04-25 15:37,23.99,993.74,1019.52,214,24.66,2.76,-24,1
1619357902,2021-04-25 15:38,24.01,993.75,1019.53,214,24.66,2.77,-26,1
1619357962,2021-04-25 15:39,23.98,993.74,1019.52,214,24.65,2.74,-26,1
1619358023,2021-04-25 15:40,23.99,993.75,1019.53,214,24.65,2.75,-30,1
1619358083,2021-04-25 15:41,23.98,993.69,1019.47,214,24.65,2.74,-25,1
1619358143,2021-04-25 15:42,23.97,993.66,1019.45,214,24.65,2.73,-28,1
1619358203,2021-04-25 15:43,23.97,993.65,1019.43,214,24.65,2.73,-30,1
1619358264,2021-04-25 15:44,23.95,993.66,1019.45,214,24.65,2.73,-26,1
1619358384,2021-04-25 15:46,23.93,993.74,1019.52,214,24.66,2.72,-28,1
1619358444,2021-04-25 15:47,23.95,993.78,1019.56,214,24.65,2.73,-27,1
1619358505,2021-04-25 15:48,23.94,993.70,1019.48,214,24.65,2.72,-30,1
1619358565,2021-04-25 15:49,23.93,993.69,1019.47,214,24.65,2.71,-26,1
1619358625,2021-04-25 15:50,23.94,993.71,1019.50,214,24.65,2.72,-26,1
1619358685,2021-04-25 15:51,23.94,993.68,1019.46,214,24.65,2.72,-30,1
1619358746,2021-04-25 15:52,23.95,993.69,1019.47,214,24.65,2.73,-28,1
1619358806,2021-04-25 15:53,23.92,993.65,1019.44,214,24.65,2.71,-26,1
1619358866,2021-04-25 15:54,23.93,993.65,1019.43,214,24.65,2.71,-27,1
1619358927,2021-04-25 15:55,23.92,993.72,1019.51,214,24.65,2.71,-28,1
1619358987,2021-04-25 15:56,23.91,993.68,1019.47,214,24.66,2.71,-26,1
1619359047,2021-04-25 15:57,23.93,993.71,1019.49,214,24.64,2.71,-28,1
1619359107,2021-04-25 15:58,23.91,993.77,1019.55,214,24.65,2.70,-29,1
1619359228,2021-04-25 16:00,23.92,993.70,1019.48,214,24.65,2.71,-26,1
1619359288,2021-04-25 16:01,23.89,993.69,1019.47,214,24.65,2.69,-27,1
1619359349,2021-04-25 16:02,23.89,993.69,1019.47,214,24.65,2.69,-27,1
1619359409,2021-04-25 16:03,23.89,993.67,1019.45,214,24.65,2.69,-26,1
1619359469,2021-04-25 16:04,24.00,993.67,1019.46,214,24.65,2.75,-26,1
1619359590,2021-04-25 16:06,23.87,993.81,1019.59,214,24.65,2.68,-27,1
1619359650,2021-04-25 16:07,23.81,993.72,1019.50,214,24.65,2.64,-27,1
1619359710,2021-04-25 16:08,23.86,993.71,1019.49,214,24.65,2.67,-26,1
1619359770,2021-04-25 16:09,23.87,993.70,1019.48,214,24.66,2.68,-25,1
1619359831,2021-04-25 16:10,23.86,993.65,1019.44,214,24.65,2.67,-29,1
1619359891,2021-04-25 16:11,23.87,993.73,1019.51,214,24.65,2.68,-29,1
1619359951,2021-04-25 16:12,24.13,993.74,1019.52,214,24.65,2.83,-29,1
1619360012,2021-04-25 16:13,23.87,993.74,1019.52,214,24.65,2.68,-26,1
1619360072,2021-04-25 16:14,23.86,993.75,1019.53,214,24.65,2.67,-27,1
1619360132,2021-04-25 16:15,23.86,993.76,1019.54,214,24.65,2.67,-30,1
1619360193,2021-04-25 16:16,23.86,993.83,1019.61,214,24.66,2.68,-22,1
1619360253,2021-04-25 16:17,23.88,993.79,1019.58,214,24.66,2.69,-28,1
1619360313,2021-04-25 16:18,23.85,993.74,1019.52,214,24.66,2.67,-25,1
1619360373,2021-04-25 16:19,23.86,993.80,1019.58,214,24.66,2.68,-25,1
1619360434,2021-04-25 16:20,23.86,993.79,1019.58,214,24.66,2.68,-27,1
1619360494,2021-04-25 16:21,23.78,993.70,1019.49,214,24.66,2.63,-28,1
1619360554,2021-04-25 16:22,23.81,993.75,1019.53,214,24.66,2.65,-27,1
1619360615,2021-04-25 16:23,23.81,993.72,1019.51,214,24.67,2.66,-29,1
1619360675,2021-04-25 16:24,23.80,993.78,1019.56,214,24.67,2.66,-26,1
1619360735,2021-04-25 16:25,23.80,993.71,1019.49,214,24.67,2.66,-24,1
1619360795,2021-04-25 16:26,23.77,993.75,1019.54,214,24.67,2.64,-28,1
1619360856,2021-04-25 16:27,23.95,993.77,1019.55,214,24.67,2.74,-26,1
1619360916,2021-04-25 16:28,23.80,993.78,1019.56,214,24.68,2.66,-30,1
1619360976,2021-04-25 16:29,23.78,993.73,1019.51,214,24.69,2.66,-26,1
1619361037,2021-04-25 16:30,23.84,993.72,1019.50,214,24.68,2.68,-28,1
1619361097,2021-04-25 16:31,23.76,993.76,1019.54,214,24.69,2.65,-25,1
1619361157,2021-04-25 16:32,23.75,993.72,1019.50,214,24.69,2.64,-27,1
1619361217,2021-04-25 16:33,23.74,993.73,1019.51,214,24.69,2.63,-25,1
1619361278,2021-04-25 16:34,23.74,993.81,1019.59,214,24.71,2.65,-23,1
1619361338,2021-04-25 16:35,23.73,993.79,1019.58,214,24.71,2.64,-28,1
1619361398,2021-04-25 16:36,23.74,993.80,1019.58,214,24.71,2.65,-28,1
1619361459,2021-04-25 16:37,23.74,993.79,1019.57,214,24.71,2.65,-29,1
1619361519,2021-04-25 16:38,23.73,993.77,1019.55,214,24.71,2.64,-27,1
1619361579,2021-04-25 16:39,23.70,993.80,1019.59,214,24.71,2.63,-31,1
1619361639,2021-04-25 16:40,23.71,993.84,1019.63,214,24.71,2.63,-29,1
1619361760,2021-04-25 16:42,23.71,993.82,1019.60,214,24.70,2.62,-27,1
1619361820,2021-04-25 16:43,23.68,993.90,1019.68,214,24.71,2.62,-26,1
1619361881,2021-04-25 16:44,23.69,993.87,1019.65,214,24.71,2.62,-24,1
1619361941,2021-04-25 16:45,23.69,993.85,1019.63,214,24.70,2.62,-28,1
1619362001,2021-04-25 16:46,23.53,993.87,1019.66,214,24.71,2.53,-27,1
1619362061,2021-04-25 16:47,23.67,993.84,1019.62,214,24.71,2.61,-24,1
1619362122,2021-04-25 16:48,23.67,993.90,1019.68,214,24.70,2.60,-28,1
1619362182,2021-04-25 16:49,23.66,993.89,1019.67,214,24.69,2.59,-26,1
1619362242,2021-04-25 16:50,23.65,993.86,1019.64,214,24.70,2.59,-29,1
1619362303,2021-04-25 16:51,23.64,993.85,1019.63,214,24.70,2.58,-28,1
1619362363,2021-04-25 16:52,23.66,993.88,1019.67,214,24.69,2.59,-26,1
1619362423,2021-04-25 16:53,23.65,993.91,1019.70,214,24.70,2.59,-30,1
1619362483,2021-04-25 16:54,23.27,993.87,1019.65,214,24.69,2.35,-25,1
1619362667,2021-04-25 16:57,23.66,993.84,1019.63,214,24.69,2.59,-23,1
1619362727,2021-04-25 16:58,23.64,993.87,1019.66,214,24.68,2.57,-26,1
1619362788,2021-04-25 16:59,23.65,993.90,1019.68,214,24.68,2.57,-29,1
1619362848,2021-04-25 17:00,23.65,993.91,1019.70,214,24.67,2.56,-26,1
1619362908,2021-04-25 17:01,23.65,993.89,1019.67,214,24.67,2.56,-29,1
1619362968,2021-04-25 17:02,23.69,993.95,1019.73,214,24.67,2.59,-25,1
1619363029,2021-04-25 17:03,23.65,993.94,1019.72,214,24.67,2.56,-24,1
1619363089,2021-04-25 17:04,23.44,993.93,1019.72,214,24.66,2.43,-31,1
1619363149,2021-04-25 17:05,23.64,993.91,1019.69,214,24.67,2.56,-25,1
1619363210,2021-04-25 17:06,23.66,993.97,1019.75,214,24.66,2.56,-26,1
1619363270,2021-04-25 17:07,23.65,993.91,1019.69,214,24.65,2.55,-29,1
1619363330,2021-04-25 17:08,23.67,993.96,1019.74,214,24.66,2.57,-28,1
1619363451,2021-04-25 17:10,23.65,994.02,1019.81,214,24.66,2.56,-28,1
1619363511,2021-04-25 17:11,23.71,994.00,1019.78,214,24.65,2.59,-27,1
1619363571,2021-04-25 17:12,23.67,993.95,1019.73,214,24.65,2.56,-27,1
1619363632,2021-04-25 17:13,23.60,993.98,1019.76,214,24.65,2.52,-25,1
1619363692,2021-04-25 17:14,23.63,993.99,1019.77,214,24.65,2.53,-28,1
1619363752,2021-04-25 17:15,23.64,994.02,1019.80,214,24.65,2.54,-32,1
1619363812,2021-04-25 17:16,23.63,993.99,1019.77,214,24.65,2.53,-26,1
1619363872,2021-04-25 17:17,23.61,993.97,1019.76,214,24.64,2.52,-26,1
1619363932,2021-04-25 17:18,23.63,993.94,1019.73,214,24.65,2.53,-26,1
1619363992,2021-04-25 17:19,23.45,993.98,1019.76,214,24.58,2.37,-28,1
1619364052,2021-04-25 17:20,23.60,994.03,1019.81,214,24.59,2.47,-29,1
1619364172,2021-04-25 17:22,23.61,994.05,1019.84,214,24.64,2.52,-23,1
1619364233,2021-04-25 17:23,23.60,994.04,1019.82,214,24.65,2.52,-24,1
1619364293,2021-04-25 17:24,23.60,994.07,1019.85,214,24.58,2.46,-24,1
1619364353,2021-04-25 17:25,23.60,994.11,1019.89,214,24.58,2.46,-24,1
1619364413,2021-04-25 17:26,23.59,994.10,1019.88,214,24.61,2.48,-25,1
1619364473,2021-04-25 17:27,23.59,994.08,1019.87,214,24.64,2.51,-28,1
1619364533,2021-04-25 17:28,23.57,994.09,1019.87,214,24.63,2.48,-23,1
1619364593,2021-04-25 17:29,23.59,993.98,1019.77,214,24.63,2.50,-23,1
1619364653,2021-04-25 17:30,23.59,993.98,1019.76,214,24.63,2.49,-24,1
1619364713,2021-04-25 17:31,23.59,994.04,1019.82,214,24.63,2.50,-26,1
1619364773,2021-04-25 17:32,23.59,994.11,1019.90,214,24.63,2.50,-25,1
1619364834,2021-04-25 17:33,23.57,994.06,1019.85,214,24.63,2.48,-27,1
1619364894,2021-04-25 17:34,23.59,994.10,1019.88,214,24.62,2.49,-27,1
1619364954,2021-04-25 17:35,23.62,994.04,1019.82,214,24.63,2.51,-24,1
1619365014,2021-04-25 17:36,23.57,994.07,1019.85,214,24.62,2.47,-26,1
1619365074,2021-04-25 17:37,23.53,994.10,1019.88,214,24.62,2.45,-26,1
1619365134,2021-04-25 17:38,23.55,994.18,1019.96,214,24.63,2.47,-22,1
1619365194,2021-04-25 17:39,23.56,994.19,1019.98,214,24.62,2.47,-28,1
1619365254,2021-04-25 17:40,23.55,994.23,1020.02,214,24.62,2.46,-26,1
1619365374,2021-04-25 17:42,23.40,994.32,1020.10,214,24.61,2.37,-27,1
1619365435,2021-04-25 17:43,23.50,994.30,1020.08,214,24.61,2.43,-28,1
1619365495,2021-04-25 17:44,23.38,994.27,1020.05,214,24.61,2.35,-26,1
1619365615,2021-04-25 17:46,23.44,994.25,1020.04,214,24.61,2.39,-26,1
1619365675,2021-04-25 17:47,23.49,994.27,1020.05,214,24.61,2.42,-25,1
1619365735,2021-04-25 17:48,23.49,994.30,1020.08,214,24.61,2.42,-26,1
1619365795,2021-04-25 17:49,23.49,994.26,1020.05,214,24.61,2.42,-28,1
1619365855,2021-04-25 17:50,23.49,994.25,1020.03,214,24.61,2.42,-27,1
1619365915,2021-04-25 17:51,23.48,994.26,1020.04,214,24.60,2.41,-25,1
1619365976,2021-04-25 17:52,23.48,994.24,1020.03,214,24.61,2.41,-32,1
1619366036,2021-04-25 17:53,23.45,994.20,1019.98,214,24.61,2.39,-25,1
1619366096,2021-04-25 17:54,23.45,994.19,1019.97,214,24.60,2.39,-24,1
1619366156,2021-04-25 17:55,23.47,994.22,1020.00,214,24.62,2.42,-31,1
1619366216,2021-04-25 17:56,23.45,994.20,1019.99,214,24.61,2.39,-26,1
1619366276,2021-04-25 17:57,23.45,994.26,1020.05,214,24.62,2.40,-25,1
1619366336,2021-04-25 17:58,23.72,994.24,1020.03,214,24.62,2.57,-25,1
1619366396,2021-04-25 17:59,23.46,994.25,1020.03,214,24.62,2.41,-25,1
1619366456,2021-04-25 18:00,23.43,994.24,1020.02,214,24.62,2.39,-29,1
1619366516,2021-04-25 18:01,23.43,994.25,1020.03,214,24.63,2.40,-21,1
1619366576,2021-04-25 18:02,23.44,994.28,1020.07,214,24.63,2.40,-30,1
1619366637,2021-04-25 18:03,23.45,994.29,1020.07,214,24.63,2.41,-23,1
1619366697,2021-04-25 18:04,23.43,994.31,1020.10,214,24.63,2.40,-27,1
1619366757,2021-04-25 18:05,23.48,994.31,1020.09,214,24.63,2.43,-29,1
1619366880,2021-04-25 18:08,23.27,994.33,1020.11,214,24.62,2.30,-30,1
1619366940,2021-04-25 18:09,23.44,994.29,1020.07,214,24.63,2.40,-26,1
1619367001,2021-04-25 18:10,23.43,994.32,1020.10,214,24.63,2.40,-27,1
1619367061,2021-04-25 18:11,23.42,994.31,1020.09,214,24.62,2.38,-27,1
1619367121,2021-04-25 18:12,23.42,994.32,1020.11,214,24.62,2.38,-27,1
1619367181,2021-04-25 18:13,23.43,994.36,1020.15,214,24.62,2.39,-28,1
1619367241,2021-04-25 18:14,23.42,994.39,1020.17,214,24.62,2.38,-28,1
1619367302,2021-04-25 18:15,23.43,994.35,1020.13,214,24.61,2.38,-26,1
1619367362,2021-04-25 18:16,23.43,994.43,1020.22,214,24.62,2.39,-26,1
1619367422,2021-04-25 18:17,23.43,994.42,1020.20,214,24.61,2.38,-29,1
1619367483,2021-04-25 18:18,23.42,994.42,1020.21,214,24.62,2.38,-27,1
1619367543,2021-04-25 18:19,23.44,994.44,1020.22,214,24.61,2.39,-28,1
1619367603,2021-04-25 18:20,23.42,994.45,1020.23,214,24.61,2.37,-26,1
1619367663,2021-04-25 18:21,23.44,994.41,1020.20,214,24.61,2.39,-24,1
1619367724,2021-04-25 18:22,23.39,994.43,1020.21,214,24.61,2.36,-31,1
1619367784,2021-04-25 18:23,23.39,994.44,1020.23,214,24.61,2.36,-27,1
1619367844,2021-04-25 18:24,23.57,994.43,1020.22,214,24.61,2.47,-28,1
1619367905,2021-04-25 18:25,23.38,994.41,1020.19,214,24.61,2.35,-21,1
1619367965,2021-04-25 18:26,23.38,994.37,1020.15,214,24.61,2.35,-29,1
1619368025,2021-04-25 18:27,23.36,994.39,1020.18,214,24.60,2.33,-28,1
1619368086,2021-04-25 18:28,23.45,994.39,1020.17,214,24.61,2.39,-26,1
1619368146,2021-04-25 18:29,23.58,994.41,1020.19,214,24.60,2.46,-28,1
1619368206,2021-04-25 18:30,23.39,994.40,1020.19,214,24.59,2.34,-29,1
1619368266,2021-04-25 18:31,23.38,994.42,1020.20,214,24.60,2.35,-26,1
1619368327,2021-04-25 18:32,23.37,994.45,1020.23,214,24.59,2.33,-30,1
1619368387,2021-04-25 18:33,23.37,994.40,1020.18,214,24.59,2.33,-28,1
1619368447,2021-04-25 18:34,23.38,994.42,1020.21,214,24.59,2.34,-30,1
1619368508,2021-04-25 18:35,23.36,994.43,1020.22,214,24.59,2.32,-27,1
1619368568,2021-04-25 18:36,23.37,994.42,1020.21,214,24.59,2.33,-28,1
1619368628,2021-04-25 18:37,23.37,994.46,1020.24,214,24.58,2.32,-28,1
1619368688,2021-04-25 18:38,23.36,994.42,1020.20,214,24.59,2.32,-26,1
1619368749,2021-04-25 18:39,23.34,994.41,1020.19,214,24.58,2.30,-25,1
1619368809,2021-04-25 18:40,23.33,994.44,1020.23,214,24.57,2.29,-28,1
1619368869,2021-04-25 18:41,23.35,994.42,1020.20,214,24.58,2.31,-27,1
1619368930,2021-04-25 18:42,23.36,994.41,1020.19,214,24.58,2.31,-27,1
1619368990,2021-04-25 18:43,23.16,994.43,1020.21,214,24.57,2.19,-29,1
1619369050,2021-04-25 18:44,23.35,994.42,1020.20,214,24.56,2.29,-27,1
1619369110,2021-04-25 18:45,23.36,994.39,1020.17,214,24.57,2.31,-28,1
1619369171,2021-04-25 18:46,23.45,994.41,1020.20,214,24.57,2.36,-29,1
1619369231,2021-04-25 18:47,23.36,994.38,1020.17,214,24.56,2.30,-21,1
1619369291,2021-04-25 18:48,23.36,994.41,1020.20,214,24.57,2.31,-26,1
1619369351,2021-04-25 18:49,23.36,994.46,1020.24,214,24.56,2.30,-28,1
1619369411,2021-04-25 18:50,23.35,994.45,1020.23,214,24.56,2.29,-28,1
1619369471,2021-04-25 18:51,23.34,994.46,1020.24,214,24.55,2.28,-29,1
1619369531,2021-04-25 18:52,23.33,994.48,1020.26,214,24.55,2.28,-28,1
1619369592,2021-04-25 18:53,23.35,994.48,1020.27,214,24.55,2.28,-26,1
1619369652,2021-04-25 18:54,23.35,994.52,1020.30,214,24.55,2.28,-27,1
1619369712,2021-04-25 18:55,23.29,994.54,1020.32,214,24.55,2.25,-31,1
1619369832,2021-04-25 18:57,23.33,994.50,1020.29,214,24.55,2.28,-26,1
1619369892,2021-04-25 18:58,23.31,994.53,1020.31,214,24.54,2.25,-29,1
1619369952,2021-04-25 18:59,23.18,994.53,1020.31,214,24.54,2.17,-23,1
1619370012,2021-04-25 19:00,23.32,994.53,1020.32,214,24.54,2.26,-30,1
1619370072,2021-04-25 19:01,23.32,994.56,1020.34,214,24.54,2.26,-22,1
1619370132,2021-04-25 19:02,23.32,994.56,1020.35,214,24.54,2.26,-27,1
1619370192,2021-04-25 19:03,23.36,994.54,1020.32,214,24.54,2.28,-26,1
1619370252,2021-04-25 19:04,23.32,994.54,1020.32,214,24.54,2.26,-26,1
1619370313,2021-04-25 19:05,23.32,994.58,1020.36,214,24.54,2.26,-27,1
1619370373,2021-04-25 19:06,23.32,994.60,1020.38,214,24.53,2.25,-31,1
1619370436,2021-04-25 19:07,23.32,994.57,1020.36,214,24.53,2.25,-24,1
1619370496,2021-04-25 19:08,23.12,994.61,1020.39,214,24.53,2.13,-26,1
1619370556,2021-04-25 19:09,23.31,994.62,1020.40,214,24.52,2.24,-26,1
1619370616,2021-04-25 19:10,23.31,994.64,1020.42,214,24.52,2.24,-23,1
1619370677,2021-04-25 19:11,23.31,994.65,1020.44,214,24.52,2.24,-25,1
1619370797,2021-04-25 19:13,23.31,994.69,1020.47,214,24.52,2.24,-30,1
1619370858,2021-04-25 19:14,23.29,994.69,1020.48,214,24.52,2.22,-23,1
1619370918,2021-04-25 19:15,23.31,994.69,1020.47,214,24.51,2.23,-23,1
1619370978,2021-04-25 19:16,23.30,994.69,1020.48,214,24.52,2.23,-23,1
1619371159,2021-04-25 19:19,23.15,994.69,1020.47,214,24.51,2.13,-28,1
1619371219,2021-04-25 19:20,23.28,994.68,1020.46,214,24.50,2.20,-25,1
1619371340,2021-04-25 19:22,23.28,994.71,1020.50,214,24.50,2.20,-26,1
1619371400,2021-04-25 19:23,23.28,994.72,1020.50,214,24.50,2.20,-28,1
1619371460,2021-04-25 19:24,23.26,994.72,1020.50,214,24.50,2.19,-24,1
1619371521,2021-04-25 19:25,23.26,994.74,1020.52,214,24.49,2.18,-26,1
1619371581,2021-04-25 19:26,23.25,994.77,1020.55,214,24.50,2.18,-30,1
1619371641,2021-04-25 19:27,23.22,994.79,1020.57,214,24.49,2.16,-26,1
1619371702,2021-04-25 19:28,23.22,994.78,1020.56,214,24.50,2.17,-27,1
1619371762,2021-04-25 19:29,23.23,994.80,1020.59,214,24.49,2.16,-23,1
1619371883,2021-04-25 19:31,23.23,994.81,1020.59,214,24.49,2.16,-27,1
1619371943,2021-04-25 19:32,23.21,994.85,1020.64,214,24.49,2.15,-30,1
1619372003,2021-04-25 19:33,23.21,994.90,1020.68,214,24.48,2.14,-30,1
1619372063,2021-04-25 19:34,23.21,994.83,1020.62,214,24.48,2.14,-23,1
1619372124,2021-04-25 19:35,23.22,994.87,1020.65,214,24.48,2.15,-28,1
1619372184,2021-04-25 19:36,23.22,994.84,1020.62,214,24.48,2.15,-30,1
1619372244,2021-04-25 19:37,23.20,994.88,1020.66,214,24.47,2.13,-26,1
1619372305,2021-04-25 19:38,23.20,994.89,1020.67,214,24.48,2.14,-29,1
1619372365,2021-04-25 19:39,23.20,994.90,1020.69,214,24.47,2.13,-28,1
1619372485,2021-04-25 19:41,23.20,994.91,1020.70,214,24.46,2.12,-26,1
1619372546,2021-04-25 19:42,23.20,994.95,1020.74,214,24.47,2.13,-27,1
1619372606,2021-04-25 19:43,23.20,994.94,1020.72,214,24.47,2.13,-26,1
1619372666,2021-04-25 19:44,23.20,994.93,1020.72,214,24.46,2.12,-26,1
1619372787,2021-04-25 19:46,23.18,994.96,1020.75,214,24.46,2.10,-26,1
1619372847,2021-04-25 19:47,23.18,994.93,1020.72,214,24.45,2.10,-28,1
1619373028,2021-04-25 19:50,23.19,994.96,1020.74,214,24.45,2.10,-26,1
1619373088,2021-04-25 19:51,23.18,994.98,1020.77,214,24.45,2.10,-27,1
1619373209,2021-04-25 19:53,23.17,994.99,1020.77,214,24.44,2.08,-28,1
1619373269,2021-04-25 19:54,23.28,995.03,1020.81,214,24.44,2.15,-28,1
1619373330,2021-04-25 19:55,23.15,995.04,1020.82,214,24.44,2.07,-28,1
1619373390,2021-04-25 19:56,23.14,995.01,1020.80,214,24.43,2.06,-31,1
1619373450,2021-04-25 19:57,23.12,995.06,1020.84,214,24.43,2.05,-25,1
1619373571,2021-04-25 19:59,23.12,995.06,1020.84,214,24.43,2.05,-25,1
1619373631,2021-04-25 20:00,23.12,995.08,1020.86,214,24.43,2.05,-28,1
1619373691,2021-04-25 20:01,23.19,995.05,1020.84,214,24.44,2.09,-25,1
1619373751,2021-04-25 20:02,23.12,995.08,1020.87,214,24.43,2.05,-28,1
1619373812,2021-04-25 20:03,23.13,995.10,1020.88,214,24.43,2.05,-28,1
1619373872,2021-04-25 20:04,23.07,995.07,1020.85,214,24.42,2.00,-28,1
1619373993,2021-04-25 20:06,23.24,995.07,1020.86,214,24.42,2.11,-24,1
1619374053,2021-04-25 20:07,23.13,995.10,1020.89,214,24.43,2.05,-25,1
1619374113,2021-04-25 20:08,23.11,995.11,1020.89,214,24.41,2.02,-25,1
1619374234,2021-04-25 20:10,23.11,995.13,1020.92,214,24.42,2.03,-30,1
1619374294,2021-04-25 20:11,23.04,995.15,1020.94,214,24.42,1.99,-27,1
1619374354,2021-04-25 20:12,22.89,995.16,1020.94,214,24.42,1.90,-24,1
1619374415,2021-04-25 20:13,23.10,995.16,1020.95,214,24.42,2.02,-23,1
1619374475,2021-04-25 20:14,23.09,995.19,1020.97,214,24.42,2.02,-25,1
1619374535,2021-04-25 20:15,23.09,995.22,1021.01,214,24.42,2.02,-25,1
1619374595,2021-04-25 20:16,23.10,995.23,1021.01,214,24.41,2.01,-29,1
1619374656,2021-04-25 20:17,23.09,995.28,1021.06,214,24.41,2.01,-27,1
1619374716,2021-04-25 20:18,23.10,995.26,1021.05,214,24.41,2.01,-27,1
1619374776,2021-04-25 20:19,23.00,995.32,1021.10,214,24.41,1.95,-27,1
1619374837,2021-04-25 20:20,23.09,995.33,1021.11,214,24.42,2.02,-28,1
1619374897,2021-04-25 20:21,23.09,995.35,1021.13,214,24.41,2.01,-26,1
1619374957,2021-04-25 20:22,23.09,995.37,1021.15,214,24.41,2.01,-27,1
1619375017,2021-04-25 20:23,23.08,995.38,1021.16,214,24.41,2.00,-27,1
1619375078,2021-04-25 20:24,23.08,995.41,1021.20,214,24.41,2.00,-29,1
1619375138,2021-04-25 20:25,23.10,995.41,1021.20,214,24.41,2.01,-28,1
1619375198,2021-04-25 20:26,23.08,995.42,1021.21,214,24.41,2.00,-29,1
1619375259,2021-04-25 20:27,23.08,995.43,1021.22,214,24.41,2.00,-25,1
1619375319,2021-04-25 20:28,23.08,995.48,1021.26,214,24.41,2.00,-26,1
1619375379,2021-04-25 20:29,23.09,995.45,1021.23,214,24.41,2.01,-24,1
1619375502,2021-04-25 20:31,23.06,995.52,1021.30,214,24.40,1.99,-28,1
1619375563,2021-04-25 20:32,23.05,995.49,1021.27,214,24.31,1.90,-24,1
1619375623,2021-04-25 20:33,23.08,995.52,1021.30,214,24.41,2.00,-22,1
1619375683,2021-04-25 20:34,23.05,995.54,1021.32,214,24.41,1.99,-27,1
1619375743,2021-04-25 20:35,23.05,995.57,1021.35,214,24.40,1.98,-29,1
1619375804,2021-04-25 20:36,23.05,995.56,1021.35,214,24.40,1.98,-35,1
1619375864,2021-04-25 20:37,23.06,995.55,1021.33,214,24.40,1.99,-27,1
1619375924,2021-04-25 20:38,23.05,995.57,1021.36,214,24.41,1.99,-29,1
1619375984,2021-04-25 20:39,23.04,995.60,1021.39,214,24.40,1.97,-30,1
1619376045,2021-04-25 20:40,23.20,995.61,1021.39,214,24.40,2.07,-27,1
1619376105,2021-04-25 20:41,23.04,995.60,1021.38,214,24.40,1.97,-29,1
1619376165,2021-04-25 20:42,23.03,995.59,1021.38,214,24.39,1.96,-22,1
1619376225,2021-04-25 20:43,23.03,995.60,1021.38,214,24.40,1.97,-33,1
1619376286,2021-04-25 20:44,23.03,995.62,1021.40,214,24.40,1.97,-28,1
1619376346,2021-04-25 20:45,23.04,995.60,1021.38,214,24.40,1.97,-26,1
1619376406,2021-04-25 20:46,23.03,995.63,1021.41,214,24.39,1.96,-28,1
1619376466,2021-04-25 20:47,22.92,995.62,1021.40,214,24.39,1.89,-26,1
1619376587,2021-04-25 20:49,23.02,995.65,1021.43,214,24.39,1.95,-26,1
1619376647,2021-04-25 20:50,23.01,995.64,1021.42,214,24.39,1.94,-23,1
1619376707,2021-04-25 20:51,23.02,995.70,1021.48,214,24.39,1.95,-28,1
1619376767,2021-04-25 20:52,23.02,995.68,1021.46,214,24.39,1.95,-27,1
1619376828,2021-04-25 20:53,23.02,995.69,1021.47,214,24.39,1.95,-25,1
1619376888,2021-04-25 20:54,23.02,995.67,1021.45,214,24.40,1.96,-33,1
1619376948,2021-04-25 20:55,23.02,995.68,1021.47,214,24.39,1.95,-27,1
1619377009,2021-04-25 20:56,23.01,995.66,1021.44,214,24.39,1.94,-23,1
1619377069,2021-04-25 20:57,23.01,995.67,1021.46,214,24.39,1.94,-26,1
1619377129,2021-04-25 20:58,23.02,995.67,1021.46,214,24.39,1.95,-29,1
1619377189,2021-04-25 20:59,23.02,995.65,1021.43,214,24.39,1.95,-29,1
1619377250,2021-04-25 21:00,23.01,995.68,1021.47,214,24.39,1.94,-26,1
1619377310,2021-04-25 21:01,23.01,995.66,1021.44,214,24.39,1.94,-25,1
1619377370,2021-04-25 21:02,23.00,995.68,1021.47,214,24.39,1.94,-25,1
1619377431,2021-04-25 21:03,23.02,995.70,1021.48,214,24.39,1.95,-27,1
1619377491,2021-04-25 21:04,23.00,995.69,1021.47,214,24.39,1.94,-28,1
1619377551,2021-04-25 21:05,23.00,995.69,1021.47,214,24.39,1.94,-24,1
1619377611,2021-04-25 21:06,23.02,995.67,1021.45,214,24.39,1.95,-26,1
1619377672,2021-04-25 21:07,23.00,995.69,1021.47,214,24.39,1.94,-28,1
1619377732,2021-04-25 21:08,22.91,995.68,1021.47,214,24.38,1.88,-26,1
1619377792,2021-04-25 21:09,23.01,995.68,1021.46,214,24.38,1.94,-25,1
1619377853,2021-04-25 21:10,23.00,995.69,1021.47,214,24.39,1.94,-26,1
1619377913,2021-04-25 21:11,23.01,995.70,1021.48,214,24.39,1.94,-28,1
1619377973,2021-04-25 21:12,23.00,995.68,1021.47,214,24.39,1.94,-25,1
1619378033,2021-04-25 21:13,23.01,995.71,1021.49,214,24.38,1.94,-25,1
1619378154,2021-04-25 21:15,22.98,995.71,1021.50,214,24.38,1.92,-23,1
1619378214,2021-04-25 21:16,23.01,995.70,1021.49,214,24.38,1.94,-25,1
1619378274,2021-04-25 21:17,23.01,995.71,1021.50,214,24.38,1.94,-28,1
1619378335,2021-04-25 21:18,23.01,995.73,1021.52,214,24.38,1.94,-23,1
1619378395,2021-04-25 21:19,23.00,995.76,1021.54,214,24.38,1.93,-27,1
1619378455,2021-04-25 21:20,23.00,995.73,1021.51,214,24.38,1.93,-28,1
1619378516,2021-04-25 21:21,23.09,995.77,1021.55,214,24.38,1.98,-24,1
1619378576,2021-04-25 21:22,22.99,995.80,1021.58,214,24.38,1.92,-27,1
1619378696,2021-04-25 21:24,23.07,995.78,1021.56,214,24.37,1.97,-27,1
1619378757,2021-04-25 21:25,22.99,995.77,1021.55,214,24.38,1.92,-28,1
1619378817,2021-04-25 21:26,22.97,995.78,1021.56,214,24.37,1.91,-25,1
1619378877,2021-04-25 21:27,22.91,995.75,1021.53,214,24.37,1.87,-28,1
1619378938,2021-04-25 21:28,22.84,995.74,1021.52,214,24.38,1.83,-27,1
1619378998,2021-04-25 21:29,22.99,995.77,1021.55,214,24.37,1.91,-24,1
1619379058,2021-04-25 21:30,22.99,995.77,1021.56,214,24.37,1.91,-23,1
1619379118,2021-04-25 21:31,22.97,995.75,1021.53,214,24.37,1.91,-27,1
1619379179,2021-04-25 21:32,22.99,995.76,1021.55,214,24.38,1.92,-26,1
1619379239,2021-04-25 21:33,22.96,995.74,1021.52,214,24.37,1.90,-29,1
1619379299,2021-04-25 21:34,22.98,995.78,1021.57,214,24.37,1.91,-27,1
1619379360,2021-04-25 21:36,22.99,995.76,1021.55,214,24.36,1.90,-24,1
1619379420,2021-04-25 21:37,22.91,995.80,1021.58,214,24.37,1.87,-29,1
1619379480,2021-04-25 21:38,22.89,995.79,1021.57,214,24.37,1.85,-25,1
1619379540,2021-04-25 21:39,22.83,995.83,1021.61,214,24.37,1.82,-24,1
1619379601,2021-04-25 21:40,22.96,995.83,1021.61,214,24.37,1.90,-24,1
1619379661,2021-04-25 21:41,22.97,995.84,1021.62,214,24.37,1.91,-30,1
1619379721,2021-04-25 21:42,22.97,995.85,1021.63,214,24.36,1.90,-25,1
1619379782,2021-04-25 21:43,22.83,995.85,1021.63,214,24.36,1.81,-29,1
1619379842,2021-04-25 21:44,22.93,995.85,1021.63,214,24.36,1.87,-25,1
1619379902,2021-04-25 21:45,22.96,995.85,1021.63,214,24.37,1.90,-27,1
1619379962,2021-04-25 21:46,22.95,995.85,1021.63,214,24.36,1.88,-25,1
1619380023,2021-04-25 21:47,22.96,995.83,1021.62,214,24.36,1.89,-25,1
1619380083,2021-04-25 21:48,22.97,995.82,1021.61,214,24.35,1.89,-26,1
1619380143,2021-04-25 21:49,22.96,995.85,1021.64,214,24.36,1.89,-28,1
1619380204,2021-04-25 21:50,22.96,995.83,1021.61,214,24.36,1.89,-26,1
1619380264,2021-04-25 21:51,22.97,995.84,1021.62,214,24.36,1.90,-28,1
1619380324,2021-04-25 21:52,22.99,995.82,1021.61,214,24.36,1.90,-27,1
1619380384,2021-04-25 21:53,22.97,995.85,1021.63,214,24.36,1.90,-26,1
1619380445,2021-04-25 21:54,22.95,995.85,1021.63,214,24.35,1.88,-28,1
1619380505,2021-04-25 21:55,22.99,995.85,1021.63,214,24.36,1.90,-26,1
1619380565,2021-04-25 21:56,22.99,995.84,1021.62,214,24.35,1.90,-27,1
1619380626,2021-04-25 21:57,22.96,995.84,1021.62,214,24.36,1.89,-29,1
1619380686,2021-04-25 21:58,22.96,995.85,1021.63,214,24.35,1.88,-25,1
1619380746,2021-04-25 21:59,22.97,995.84,1021.62,214,24.36,1.90,-26,1
1619380806,2021-04-25 22:00,22.95,995.84,1021.62,214,24.36,1.88,-25,1
1619380866,2021-04-25 22:01,22.97,995.87,1021.66,214,24.36,1.90,-27,1
1619380927,2021-04-25 22:02,22.69,995.84,1021.63,214,24.36,1.72,-27,1
1619380987,2021-04-25 22:03,22.96,995.88,1021.66,214,24.36,1.89,-28,1
1619381047,2021-04-25 22:04,22.97,995.87,1021.65,214,24.36,1.90,-32,1
1619381107,2021-04-25 22:05,23.06,995.87,1021.65,214,24.36,1.95,-26,1
1619381168,2021-04-25 22:06,22.96,995.85,1021.63,214,24.36,1.89,-29,1
1619381228,2021-04-25 22:07,22.96,995.85,1021.64,214,24.36,1.89,-27,1
1619381288,2021-04-25 22:08,22.95,995.85,1021.63,214,24.36,1.88,-25,1
1619381348,2021-04-25 22:09,22.96,995.80,1021.58,214,24.35,1.88,-30,1
1619381408,2021-04-25 22:10,22.57,995.80,1021.59,214,24.35,1.64,-26,1
1619381468,2021-04-25 22:11,22.96,995.82,1021.61,214,24.35,1.88,-27,1
1619381528,2021-04-25 22:12,22.95,995.83,1021.61,214,24.30,1.83,-24,1
1619381589,2021-04-25 22:13,22.96,995.84,1021.62,214,24.29,1.83,-24,1
1619381649,2021-04-25 22:14,23.24,995.83,1021.61,214,24.31,2.01,-25,1
1619381709,2021-04-25 22:15,22.96,995.85,1021.63,214,24.35,1.88,-22,1
1619381769,2021-04-25 22:16,22.96,995.86,1021.64,214,24.36,1.89,-25,1
1619381829,2021-04-25 22:17,22.99,995.84,1021.62,214,24.30,1.85,-26,1
1619381889,2021-04-25 22:18,22.96,995.83,1021.61,214,24.32,1.86,-24,1
1619381949,2021-04-25 22:19,22.96,995.84,1021.63,214,24.33,1.87,-28,1
1619382009,2021-04-25 22:20,22.97,995.85,1021.63,214,24.34,1.88,-26,1
1619382069,2021-04-25 22:21,22.95,995.81,1021.60,214,24.34,1.87,-27,1
1619382129,2021-04-25 22:22,22.96,995.74,1021.52,214,24.35,1.88,-27,1
1619382189,2021-04-25 22:23,22.97,995.70,1021.48,214,24.35,1.89,-22,1
1619382249,2021-04-25 22:24,23.01,995.73,1021.52,214,24.35,1.91,-24,1
1619382310,2021-04-25 22:25,22.95,995.81,1021.59,214,24.33,1.86,-26,1
1619382370,2021-04-25 22:26,22.96,995.81,1021.59,214,24.34,1.87,-26,1
1619382430,2021-04-25 22:27,22.95,995.75,1021.53,214,24.34,1.87,-28,1
1619382490,2021-04-25 22:28,22.96,995.69,1021.47,214,24.35,1.88,-24,1
1619382550,2021-04-25 22:29,22.96,995.77,1021.55,214,24.35,1.88,-28,1
1619382610,2021-04-25 22:30,22.97,995.82,1021.60,214,24.35,1.89,-24,1
1619382670,2021-04-25 22:31,22.95,995.83,1021.61,214,24.34,1.87,-27,1
1619382730,2021-04-25 22:32,22.95,995.80,1021.58,214,24.35,1.88,-27,1
1619382790,2021-04-25 22:33,22.96,995.81,1021.59,214,24.36,1.89,-27,1
1619382850,2021-04-25 22:34,22.96,995.74,1021.53,214,24.33,1.86,-24,1
1619382910,2021-04-25 22:35,22.97,995.75,1021.54,214,24.35,1.89,-26,1
1619383031,2021-04-25 22:37,22.96,995.82,1021.60,214,24.35,1.88,-26,1
1619383091,2021-04-25 22:38,22.96,995.83,1021.61,214,24.35,1.88,-27,1
1619383151,2021-04-25 22:39,22.95,995.83,1021.61,214,24.35,1.88,-28,1
1619383271,2021-04-25 22:41,22.97,995.80,1021.58,214,24.34,1.88,-28,1
1619383331,2021-04-25 22:42,22.95,995.84,1021.62,214,24.34,1.87,-24,1
1619383391,2021-04-25 22:43,22.95,995.82,1021.60,214,24.35,1.88,-26,1
1619383451,2021-04-25 22:44,22.96,995.80,1021.59,214,24.34,1.87,-22,1
1619383511,2021-04-25 22:45,22.97,995.83,1021.61,214,24.34,1.88,-26,1
1619383571,2021-04-25 22:46,22.97,995.82,1021.60,214,24.34,1.88,-27,1
1619383631,2021-04-25 22:47,22.95,995.83,1021.61,214,24.35,1.88,-26,1
1619383752,2021-04-25 22:49,22.97,995.81,1021.59,214,24.34,1.88,-30,1
1619383812,2021-04-25 22:50,22.96,995.84,1021.62,214,24.33,1.87,-27,1
1619383872,2021-04-25 22:51,22.99,995.83,1021.61,214,24.33,1.88,-26,1
1619383932,2021-04-25 22:52,22.97,995.83,1021.62,214,24.33,1.87,-29,1
1619383992,2021-04-25 22:53,22.99,995.83,1021.61,214,24.34,1.89,-27,1
1619384052,2021-04-25 22:54,22.97,995.79,1021.58,214,24.33,1.87,-26,1
1619384112,2021-04-25 22:55,23.06,995.82,1021.60,214,24.33,1.92,-23,1
1619384232,2021-04-25 22:57,22.96,995.80,1021.58,214,24.32,1.86,-23,1
1619384292,2021-04-25 22:58,23.05,995.84,1021.62,214,24.33,1.92,-24,1
1619384352,2021-04-25 22:59,22.97,995.80,1021.59,214,24.32,1.86,-23,1
1619384412,2021-04-25 23:00,22.97,995.81,1021.60,214,24.32,1.86,-25,1
1619384473,2021-04-25 23:01,22.96,995.81,1021.59,214,24.32,1.86,-27,1
1619384533,2021-04-25 23:02,22.98,995.85,1021.63,214,24.31,1.86,-25,1
1619384593,2021-04-25 23:03,22.98,995.83,1021.61,214,24.32,1.87,-24,1
1619384653,2021-04-25 23:04,23.32,995.84,1021.62,214,24.32,2.08,-22,1
1619384713,2021-04-25 23:05,22.97,995.82,1021.61,214,24.31,1.85,-25,1
1619384773,2021-04-25 23:06,22.99,995.83,1021.61,214,24.31,1.87,-26,1
1619384833,2021-04-25 23:07,22.99,995.82,1021.60,214,24.31,1.87,-25,1
1619384893,2021-04-25 23:08,22.99,995.81,1021.59,214,24.31,1.87,-26,1
1619385014,2021-04-25 23:10,22.98,995.80,1021.58,214,24.30,1.85,-26,1
1619385074,2021-04-25 23:11,22.99,995.83,1021.61,214,24.30,1.86,-28,1
1619385134,2021-04-25 23:12,22.97,995.86,1021.64,214,24.29,1.84,-29,1
1619385194,2021-04-25 23:13,22.98,995.87,1021.65,214,24.30,1.85,-29,1
1619385254,2021-04-25 23:14,22.98,995.84,1021.62,214,24.29,1.84,-25,1
1619385315,2021-04-25 23:15,22.98,995.86,1021.65,214,24.29,1.84,-22,1
1619385375,2021-04-25 23:16,22.99,995.84,1021.62,214,24.29,1.85,-23,1
1619385435,2021-04-25 23:17,23.27,995.84,1021.62,214,24.28,2.01,-29,1
1619385495,2021-04-25 23:18,23.01,995.79,1021.58,214,24.28,1.86,-28,1
1619385616,2021-04-25 23:20,23.01,995.82,1021.60,214,24.28,1.86,-27,1
1619385676,2021-04-25 23:21,23.18,995.81,1021.59,214,24.28,1.95,-23,1
1619385736,2021-04-25 23:22,23.00,995.81,1021.59,214,24.28,1.85,-24,1
1619385797,2021-04-25 23:23,23.01,995.78,1021.57,214,24.28,1.86,-30,1
1619385857,2021-04-25 23:24,23.03,995.79,1021.58,214,24.28,1.86,-26,1
1619385917,2021-04-25 23:25,23.01,995.83,1021.61,214,24.28,1.86,-28,1
1619385977,2021-04-25 23:26,23.00,995.79,1021.58,214,24.27,1.84,-25,1
1619386038,2021-04-25 23:27,23.02,995.79,1021.57,214,24.27,1.85,-27,1
1619386098,2021-04-25 23:28,23.03,995.81,1021.59,214,24.27,1.85,-29,1
1619386158,2021-04-25 23:29,23.04,995.81,1021.59,214,24.27,1.86,-28,1
1619386219,2021-04-25 23:30,23.02,995.81,1021.60,214,24.27,1.85,-29,1
1619386279,2021-04-25 23:31,23.01,995.83,1021.61,214,24.27,1.85,-27,1
1619386339,2021-04-25 23:32,23.02,995.80,1021.58,214,24.27,1.85,-29,1
1619386399,2021-04-25 23:33,22.71,995.82,1021.60,214,24.27,1.66,-28,1
1619386460,2021-04-25 23:34,23.02,995.81,1021.59,214,24.27,1.85,-23,1
1619386520,2021-04-25 23:35,23.06,995.81,1021.59,214,24.27,1.87,-26,1
1619386580,2021-04-25 23:36,23.01,995.82,1021.60,214,24.27,1.85,-27,1
1619386641,2021-04-25 23:37,22.90,995.80,1021.58,214,24.26,1.77,-25,1
1619386701,2021-04-25 23:38,22.94,995.79,1021.57,214,24.27,1.80,-26,1
1619386761,2021-04-25 23:39,23.04,995.78,1021.56,214,24.26,1.85,-29,1
1619386821,2021-04-25 23:40,23.04,995.77,1021.56,214,24.26,1.85,-27,1
1619386882,2021-04-25 23:41,23.04,995.78,1021.56,214,24.26,1.85,-27,1
1619386942,2021-04-25 23:42,23.23,995.74,1021.52,214,24.25,1.96,-26,1
1619387002,2021-04-25 23:43,23.05,995.76,1021.55,214,24.26,1.86,-27,1
1619387063,2021-04-25 23:44,23.05,995.76,1021.54,214,24.27,1.87,-28,1
1619387123,2021-04-25 23:45,23.05,995.76,1021.54,214,24.26,1.86,-29,1
1619387183,2021-04-25 23:46,23.05,995.76,1021.54,214,24.26,1.86,-25,1
1619387243,2021-04-25 23:47,23.05,995.75,1021.53,214,24.26,1.86,-28,1
1619387304,2021-04-25 23:48,23.05,995.74,1021.52,214,24.26,1.86,-27,1
1619387424,2021-04-25 23:50,23.05,995.71,1021.49,214,24.27,1.87,-26,1
1619387485,2021-04-25 23:51,23.05,995.72,1021.51,214,24.27,1.87,-27,1
1619387545,2021-04-25 23:52,23.06,995.70,1021.49,214,24.26,1.86,-28,1
1619387605,2021-04-25 23:53,23.09,995.71,1021.50,214,24.26,1.88,-30,1
1619387665,2021-04-25 23:54,23.14,995.73,1021.51,214,24.27,1.93,-29,1
1619387726,2021-04-25 23:55,23.06,995.69,1021.48,214,24.27,1.87,-26,1
1619387786,2021-04-25 23:56,23.04,995.70,1021.49,214,24.26,1.85,-26,1
1619387846,2021-04-25 23:57,23.05,995.70,1021.49,214,24.27,1.87,-26,1
1619387907,2021-04-25 23:58,23.04,995.70,1021.48,214,24.27,1.86,-26,1
1619387967,2021-04-25 23:59,23.06,995.66,1021.44,214,24.27,1.87,-30,1