1619388027,2021-04-26 00:00,23.06,995.68,1021.47,214,24.27,1.87,-29,1
1619388087,2021-04-26 00:01,23.06,995.69,1021.47,214,24.27,1.87,-31,1
1619388148,2021-04-26 00:02,23.05,995.63,1021.42,214,24.27,1.87,-25,1
1619388208,2021-04-26 00:03,23.04,995.62,1021.40,214,24.27,1.86,-31,1
1619388268,2021-04-26 00:04,23.04,995.64,1021.43,214,24.27,1.86,-30,1
1619388329,2021-04-26 00:05,23.05,995.67,1021.45,214,24.28,1.87,-32,1
1619388389,2021-04-26 00:06,23.06,995.65,1021.43,214,24.28,1.88,-27,1
1619388509,2021-04-26 00:08,23.05,995.62,1021.40,214,24.27,1.87,-27,1
1619388570,2021-04-26 00:09,23.12,995.63,1021.41,214,24.28,1.92,-27,1
1619388630,2021-04-26 00:10,23.04,995.62,1021.41,214,24.28,1.87,-30,1
1619388690,2021-04-26 00:11,23.05,995.59,1021.37,214,24.28,1.87,-24,1
1619388751,2021-04-26 00:12,23.26,995.59,1021.38,214,24.28,2.00,-25,1
1619388811,2021-04-26 00:13,23.04,995.59,1021.38,214,24.28,1.87,-29,1
1619388871,2021-04-26 00:14,23.05,995.56,1021.35,214,24.28,1.87,-29,1
1619388931,2021-04-26 00:15,23.19,995.59,1021.37,214,24.28,1.96,-25,1
1619388992,2021-04-26 00:16,23.04,995.58,1021.36,214,24.28,1.87,-27,1
1619389052,2021-04-26 00:17,23.05,995.59,1021.38,214,24.28,1.87,-19,1
1619389112,2021-04-26 00:18,23.01,995.58,1021.36,214,24.28,1.86,-27,1
1619389173,2021-04-26 00:19,23.04,995.61,1021.39,214,24.28,1.87,-25,1
1619389233,2021-04-26 00:20,23.04,995.57,1021.35,214,24.28,1.87,-27,1
1619389293,2021-04-26 00:21,23.03,995.58,1021.36,214,24.29,1.87,-29,1
1619389353,2021-04-26 00:22,23.04,995.56,1021.34,214,24.28,1.87,-25,1
1619389414,2021-04-26 00:23,23.03,995.56,1021.34,214,24.28,1.86,-26,1
1619389474,2021-04-26 00:24,23.05,995.57,1021.36,214,24.29,1.88,-24,1
1619389534,2021-04-26 00:25,23.07,995.58,1021.36,214,24.29,1.90,-28,1
1619389595,2021-04-26 00:26,23.05,995.59,1021.37,214,24.29,1.88,-30,1
1619389655,2021-04-26 00:27,23.05,995.54,1021.32,214,24.29,1.88,-26,1
1619389715,2021-04-26 00:28,23.04,995.58,1021.36,214,24.29,1.88,-25,1
1619389775,2021-04-26 00:29,23.06,995.59,1021.37,214,24.29,1.89,-28,1
1619389836,2021-04-26 00:30,23.05,995.57,1021.35,214,24.28,1.88,-29,1
1619389896,2021-04-26 00:31,23.03,995.54,1021.32,214,24.29,1.87,-24,1
1619389956,2021-04-26 00:32,23.04,995.54,1021.32,214,24.28,1.87,-23,1
1619390017,2021-04-26 00:33,23.04,995.55,1021.33,214,24.29,1.88,-23,1
1619390077,2021-04-26 00:34,23.03,995.51,1021.29,214,24.28,1.86,-27,1
1619390137,2021-04-26 00:35,23.04,995.51,1021.29,214,24.29,1.88,-27,1
1619390197,2021-04-26 00:36,23.04,995.49,1021.28,214,24.28,1.87,-23,1
1619390258,2021-04-26 00:37,23.04,995.47,1021.25,214,24.29,1.88,-27,1
1619390318,2021-04-26 00:38,23.04,995.47,1021.26,214,24.29,1.88,-26,1
1619390378,2021-04-26 00:39,23.04,995.46,1021.24,214,24.28,1.87,-26,1
1619390439,2021-04-26 00:40,23.04,995.43,1021.21,214,24.29,1.88,-27,1
1619390559,2021-04-26 00:42,23.04,995.43,1021.21,214,24.29,1.88,-29,1
1619390619,2021-04-26 00:43,23.04,995.44,1021.22,214,24.29,1.88,-27,1
1619390680,2021-04-26 00:44,23.01,995.41,1021.20,214,24.29,1.86,-26,1
1619390740,2021-04-26 00:45,23.03,995.43,1021.21,214,24.29,1.87,-23,1
1619390800,2021-04-26 00:46,23.05,995.45,1021.23,214,24.29,1.88,-26,1
1619390861,2021-04-26 00:47,23.05,995.42,1021.20,214,24.27,1.87,-22,1
1619390921,2021-04-26 00:48,23.04,995.42,1021.21,214,24.29,1.88,-26,1
1619390981,2021-04-26 00:49,23.03,995.40,1021.18,214,24.28,1.86,-32,1
1619391041,2021-04-26 00:50,23.03,995.45,1021.23,214,24.29,1.87,-26,1
1619391102,2021-04-26 00:51,23.01,995.43,1021.21,214,24.29,1.86,-26,1
1619391162,2021-04-26 00:52,23.04,995.43,1021.21,214,24.28,1.87,-25,1
1619391222,2021-04-26 00:53,23.06,995.41,1021.19,214,24.28,1.88,-27,1
1619391283,2021-04-26 00:54,23.04,995.43,1021.21,214,24.29,1.88,-30,1
1619391343,2021-04-26 00:55,23.05,995.41,1021.20,214,24.28,1.87,-30,1
1619391403,2021-04-26 00:56,23.05,995.43,1021.21,214,24.28,1.87,-25,1
1619391463,2021-04-26 00:57,23.18,995.42,1021.20,214,24.28,1.95,-26,1
1619391524,2021-04-26 00:58,23.04,995.42,1021.21,214,24.29,1.88,-27,1
1619391584,2021-04-26 00:59,23.04,995.42,1021.20,214,24.29,1.88,-26,1
1619391644,2021-04-26 01:00,23.05,995.41,1021.20,214,24.29,1.88,-26,1
1619391705,2021-04-26 01:01,23.05,995.41,1021.19,214,24.28,1.87,-24,1
1619391825,2021-04-26 01:03,23.05,995.38,1021.17,214,24.29,1.88,-28,1
1619391885,2021-04-26 01:04,23.04,995.37,1021.15,214,24.28,1.87,-26,1
1619391946,2021-04-26 01:05,23.11,995.38,1021.16,214,24.28,1.91,-28,1
1619392006,2021-04-26 01:06,23.03,995.36,1021.14,214,24.28,1.86,-24,1
1619392066,2021-04-26 01:07,23.04,995.36,1021.14,214,24.28,1.87,-30,1
1619392187,2021-04-26 01:09,23.04,995.36,1021.15,214,24.29,1.88,-25,1
1619392247,2021-04-26 01:10,23.04,995.36,1021.14,214,24.28,1.87,-31,1
1619392308,2021-04-26 01:11,23.01,995.33,1021.12,214,24.28,1.86,-32,1
1619392368,2021-04-26 01:12,23.03,995.34,1021.12,214,24.28,1.86,-26,1
1619392428,2021-04-26 01:13,23.03,995.31,1021.09,214,24.28,1.86,-26,1
1619392488,2021-04-26 01:14,23.04,995.31,1021.09,214,24.29,1.88,-26,1
1619392549,2021-04-26 01:15,23.04,995.32,1021.10,214,24.29,1.88,-27,1
1619392609,2021-04-26 01:16,23.01,995.31,1021.09,214,24.28,1.86,-26,1
1619392669,2021-04-26 01:17,23.01,995.30,1021.08,214,24.28,1.86,-26,1
1619392730,2021-04-26 01:18,22.91,995.30,1021.08,214,24.28,1.79,-31,1
1619392790,2021-04-26 01:19,23.01,995.31,1021.09,214,24.29,1.86,-26,1
1619392850,2021-04-26 01:20,23.03,995.31,1021.09,214,24.28,1.86,-23,1
1619392910,2021-04-26 01:21,23.01,995.30,1021.08,214,24.28,1.86,-28,1
1619392971,2021-04-26 01:22,23.03,995.30,1021.08,214,24.25,1.84,-24,1
1619393031,2021-04-26 01:23,23.03,995.32,1021.11,214,24.27,1.85,-26,1
1619393091,2021-04-26 01:24,23.03,995.34,1021.12,214,24.28,1.86,-29,1
1619393151,2021-04-26 01:25,23.06,995.34,1021.12,214,24.28,1.88,-31,1
1619393212,2021-04-26 01:26,23.03,995.34,1021.12,214,24.28,1.86,-28,1
1619393272,2021-04-26 01:27,23.01,995.34,1021.12,214,24.28,1.86,-28,1
1619393332,2021-04-26 01:28,23.03,995.32,1021.11,214,24.28,1.86,-28,1
1619393393,2021-04-26 01:29,23.00,995.32,1021.10,214,24.28,1.85,-28,1
1619393453,2021-04-26 01:30,23.03,995.32,1021.10,214,24.28,1.86,-27,1
1619393513,2021-04-26 01:31,23.01,995.31,1021.10,214,24.28,1.86,-28,1
1619393573,2021-04-26 01:32,23.06,995.32,1021.10,214,24.28,1.88,-30,1
1619393634,2021-04-26 01:33,23.03,995.35,1021.14,214,24.27,1.85,-28,1
1619393694,2021-04-26 01:34,23.00,995.34,1021.12,214,24.27,1.84,-30,1
1619393754,2021-04-26 01:35,23.01,995.33,1021.11,214,24.28,1.86,-26,1
1619393815,2021-04-26 01:36,23.00,995.33,1021.12,214,24.27,1.84,-28,1
1619393875,2021-04-26 01:37,23.01,995.36,1021.14,214,24.28,1.86,-25,1
1619393935,2021-04-26 01:38,23.02,995.33,1021.12,214,24.28,1.86,-28,1
1619393995,2021-04-26 01:39,22.92,995.30,1021.08,214,24.27,1.79,-25,1
1619394116,2021-04-26 01:41,23.02,995.29,1021.07,214,24.27,1.85,-26,1
1619394176,2021-04-26 01:42,22.99,995.30,1021.09,214,24.27,1.83,-26,1
1619394237,2021-04-26 01:43,23.01,995.31,1021.09,214,24.27,1.85,-29,1
1619394297,2021-04-26 01:44,23.03,995.29,1021.07,214,24.27,1.85,-30,1
1619394357,2021-04-26 01:45,23.01,995.29,1021.07,214,24.27,1.85,-29,1
1619394417,2021-04-26 01:46,23.01,995.28,1021.06,214,24.27,1.85,-27,1
1619394478,2021-04-26 01:47,23.00,995.29,1021.08,214,24.27,1.84,-26,1
1619394538,2021-04-26 01:48,23.01,995.31,1021.09,214,24.27,1.85,-28,1
1619394598,2021-04-26 01:49,23.02,995.32,1021.10,214,24.27,1.85,-26,1
1619394659,2021-04-26 01:50,23.01,995.31,1021.09,214,24.27,1.85,-29,1
1619394719,2021-04-26 01:51,23.01,995.31,1021.10,214,24.26,1.84,-27,1
1619394779,2021-04-26 01:52,23.00,995.30,1021.09,214,24.27,1.84,-29,1
1619394839,2021-04-26 01:53,23.00,995.32,1021.11,214,24.26,1.83,-24,1
1619394900,2021-04-26 01:55,23.00,995.31,1021.09,214,24.27,1.84,-24,1
1619394960,2021-04-26 01:56,22.99,995.29,1021.08,214,24.27,1.83,-24,1
1619395020,2021-04-26 01:57,22.99,995.31,1021.09,214,24.27,1.83,-27,1
1619395081,2021-04-26 01:58,23.25,995.30,1021.09,214,24.27,1.99,-30,1
1619395141,2021-04-26 01:59,23.00,995.30,1021.08,214,24.27,1.84,-29,1
1619395201,2021-04-26 02:00,23.00,995.29,1021.07,214,24.27,1.84,-26,1
1619395261,2021-04-26 02:01,22.99,995.33,1021.11,214,24.27,1.83,-25,1
1619395322,2021-04-26 02:02,23.00,995.32,1021.10,214,24.26,1.83,-26,1
1619395382,2021-04-26 02:03,22.99,995.35,1021.13,214,24.27,1.83,-24,1
1619395442,2021-04-26 02:04,22.77,995.35,1021.13,214,24.27,1.70,-26,1
1619395503,2021-04-26 02:05,22.98,995.35,1021.13,214,24.27,1.83,-24,1
1619395563,2021-04-26 02:06,23.00,995.33,1021.11,214,24.26,1.83,-31,1
1619395623,2021-04-26 02:07,22.99,995.34,1021.12,214,24.26,1.82,-27,1
1619395683,2021-04-26 02:08,22.99,995.33,1021.11,214,24.27,1.83,-28,1
1619395744,2021-04-26 02:09,22.99,995.36,1021.14,214,24.27,1.83,-27,1
1619395804,2021-04-26 02:10,22.99,995.36,1021.14,214,24.26,1.82,-25,1
1619395864,2021-04-26 02:11,22.99,995.35,1021.13,214,24.27,1.83,-24,1
1619395924,2021-04-26 02:12,22.97,995.36,1021.14,214,24.27,1.82,-29,1
1619395985,2021-04-26 02:13,22.98,995.34,1021.12,214,24.27,1.83,-27,1
1619396045,2021-04-26 02:14,23.00,995.32,1021.11,214,24.27,1.84,-30,1
1619396105,2021-04-26 02:15,23.00,995.34,1021.12,214,24.27,1.84,-23,1
1619396166,2021-04-26 02:16,22.98,995.33,1021.11,214,24.27,1.83,-28,1
1619396226,2021-04-26 02:17,22.98,995.34,1021.13,214,24.27,1.83,-28,1
1619396286,2021-04-26 02:18,23.16,995.32,1021.11,214,24.27,1.93,-28,1
1619396346,2021-04-26 02:19,22.98,995.34,1021.13,214,24.27,1.83,-30,1
1619396407,2021-04-26 02:20,22.98,995.35,1021.14,214,24.27,1.83,-24,1
1619396467,2021-04-26 02:21,22.98,995.36,1021.15,214,24.27,1.83,-30,1
1619396588,2021-04-26 02:23,22.99,995.37,1021.15,214,24.26,1.82,-23,1
1619396648,2021-04-26 02:24,22.98,995.39,1021.18,214,24.27,1.83,-31,1
1619396708,2021-04-26 02:25,22.98,995.42,1021.20,214,24.27,1.83,-28,1
1619396768,2021-04-26 02:26,22.98,995.41,1021.20,214,24.26,1.82,-26,1
1619396829,2021-04-26 02:27,22.98,995.42,1021.20,214,24.26,1.82,-27,1
1619396889,2021-04-26 02:28,22.98,995.42,1021.20,214,24.26,1.82,-24,1
1619396949,2021-04-26 02:29,22.98,995.39,1021.18,214,24.26,1.82,-27,1
1619397009,2021-04-26 02:30,22.98,995.43,1021.21,214,24.26,1.82,-26,1
1619397190,2021-04-26 02:33,22.99,995.43,1021.21,214,24.26,1.82,-28,1
1619397250,2021-04-26 02:34,22.99,995.44,1021.22,214,24.26,1.82,-26,1
1619397311,2021-04-26 02:35,22.93,995.44,1021.22,214,24.26,1.78,-23,1
1619397431,2021-04-26 02:37,22.97,995.40,1021.18,214,24.25,1.80,-27,1
1619397491,2021-04-26 02:38,23.21,995.38,1021.16,214,24.25,1.95,-27,1
1619397612,2021-04-26 02:40,22.97,995.37,1021.16,214,24.25,1.80,-23,1
1619397672,2021-04-26 02:41,22.97,995.42,1021.20,214,24.26,1.81,-25,1
1619397732,2021-04-26 02:42,22.96,995.40,1021.18,214,24.26,1.80,-31,1
1619397792,2021-04-26 02:43,22.97,995.40,1021.18,214,24.26,1.81,-29,1
1619397853,2021-04-26 02:44,22.96,995.40,1021.18,214,24.26,1.80,-26,1
1619397913,2021-04-26 02:45,22.97,995.41,1021.19,214,24.26,1.81,-25,1
1619397973,2021-04-26 02:46,22.94,995.39,1021.17,214,24.25,1.78,-30,1
1619398034,2021-04-26 02:47,22.96,995.37,1021.15,214,24.25,1.80,-28,1
1619398094,2021-04-26 02:48,22.97,995.35,1021.14,214,24.25,1.80,-26,1
1619398154,2021-04-26 02:49,22.96,995.36,1021.14,214,24.26,1.80,-25,1
1619398214,2021-04-26 02:50,22.95,995.34,1021.12,214,24.26,1.80,-26,1
1619398275,2021-04-26 02:51,22.96,995.34,1021.13,214,24.25,1.80,-28,1
1619398335,2021-04-26 02:52,22.95,995.37,1021.15,214,24.25,1.79,-27,1
1619398395,2021-04-26 02:53,22.96,995.33,1021.11,214,24.25,1.80,-27,1
1619398456,2021-04-26 02:54,22.96,995.34,1021.13,214,24.25,1.80,-29,1
1619398516,2021-04-26 02:55,22.96,995.34,1021.13,214,24.25,1.80,-28,1
1619398576,2021-04-26 02:56,23.06,995.39,1021.17,214,24.25,1.86,-28,1
1619398636,2021-04-26 02:57,22.96,995.36,1021.15,214,24.25,1.80,-28,1
1619398697,2021-04-26 02:58,22.95,995.34,1021.12,214,24.25,1.79,-27,1
1619398757,2021-04-26 02:59,22.96,995.36,1021.15,214,24.25,1.80,-26,1
1619398817,2021-04-26 03:00,22.74,995.35,1021.14,214,24.24,1.65,-26,1
1619398878,2021-04-26 03:01,22.97,995.33,1021.12,214,24.25,1.80,-28,1
1619398938,2021-04-26 03:02,22.96,995.36,1021.15,214,24.25,1.80,-25,1
1619398998,2021-04-26 03:03,22.95,995.35,1021.13,214,24.24,1.78,-25,1
1619399058,2021-04-26 03:04,23.07,995.33,1021.11,214,24.24,1.85,-27,1
1619399119,2021-04-26 03:05,22.96,995.36,1021.14,214,24.24,1.79,-29,1
1619399179,2021-04-26 03:06,22.94,995.36,1021.14,214,24.24,1.77,-26,1
1619399239,2021-04-26 03:07,22.95,995.38,1021.17,214,24.25,1.79,-31,1
1619399299,2021-04-26 03:08,22.96,995.38,1021.17,214,24.24,1.79,-28,1
1619399359,2021-04-26 03:09,22.90,995.35,1021.13,214,24.24,1.75,-30,1
1619399419,2021-04-26 03:10,22.94,995.39,1021.17,214,24.25,1.78,-31,1
1619399479,2021-04-26 03:11,22.96,995.38,1021.16,214,24.25,1.80,-30,1
1619399540,2021-04-26 03:12,22.95,995.35,1021.14,214,24.18,1.73,-22,1
1619399600,2021-04-26 03:13,22.94,995.37,1021.15,214,24.21,1.75,-22,1
1619399660,2021-04-26 03:14,22.92,995.37,1021.15,214,24.21,1.74,-26,1
1619399720,2021-04-26 03:15,22.86,995.40,1021.19,214,24.24,1.73,-26,1
1619399780,2021-04-26 03:16,22.92,995.38,1021.17,214,24.24,1.77,-22,1
1619399840,2021-04-26 03:17,22.95,995.40,1021.18,214,24.18,1.73,-26,1
1619399900,2021-04-26 03:18,22.91,995.38,1021.16,214,24.21,1.74,-26,1
1619399960,2021-04-26 03:19,22.91,995.36,1021.14,214,24.23,1.75,-25,1
1619400020,2021-04-26 03:20,22.92,995.36,1021.14,214,24.24,1.77,-23,1
1619400080,2021-04-26 03:21,22.92,995.35,1021.13,214,24.24,1.77,-22,1
1619400140,2021-04-26 03:22,22.92,995.24,1021.02,214,24.24,1.77,-26,1
1619400200,2021-04-26 03:23,22.93,995.26,1021.04,214,24.25,1.78,-23,1
1619400260,2021-04-26 03:24,22.92,995.33,1021.11,214,24.22,1.75,-24,1
1619400321,2021-04-26 03:25,22.92,995.31,1021.10,214,24.24,1.77,-27,1
1619400381,2021-04-26 03:26,22.94,995.35,1021.13,214,24.23,1.76,-26,1
1619400441,2021-04-26 03:27,22.86,995.20,1020.98,214,24.24,1.73,-26,1
1619400501,2021-04-26 03:28,22.91,995.20,1020.99,214,24.23,1.75,-23,1
1619400621,2021-04-26 03:30,22.92,995.31,1021.09,214,24.24,1.77,-26,1
1619400681,2021-04-26 03:31,22.90,995.31,1021.09,214,24.24,1.75,-31,1
1619400741,2021-04-26 03:32,22.91,995.29,1021.08,214,24.23,1.75,-26,1
1619400801,2021-04-26 03:33,22.91,995.15,1020.94,214,24.23,1.75,-24,1
1619400861,2021-04-26 03:34,22.91,995.18,1020.97,214,24.24,1.76,-29,1
1619400981,2021-04-26 03:36,22.90,995.22,1021.00,214,24.24,1.75,-29,1
1619401042,2021-04-26 03:37,22.90,995.20,1020.99,214,24.24,1.75,-27,1
1619401102,2021-04-26 03:38,22.90,995.21,1020.99,214,24.23,1.74,-28,1
1619401162,2021-04-26 03:39,22.90,995.19,1020.97,214,24.24,1.75,-26,1
1619401222,2021-04-26 03:40,22.90,995.23,1021.01,214,24.23,1.75,-24,1
1619401282,2021-04-26 03:41,22.90,995.21,1021.00,214,24.23,1.74,-29,1
1619401342,2021-04-26 03:42,22.91,995.21,1021.00,214,24.24,1.76,-27,1
1619401402,2021-04-26 03:43,22.89,995.20,1020.98,214,24.23,1.74,-28,1
1619401462,2021-04-26 03:44,23.08,995.22,1021.00,214,24.23,1.85,-27,1
1619401582,2021-04-26 03:46,22.91,995.19,1020.97,214,24.24,1.76,-27,1
1619401642,2021-04-26 03:47,22.91,995.18,1020.97,214,24.23,1.75,-30,1
1619401702,2021-04-26 03:48,22.90,995.20,1020.98,214,24.23,1.75,-25,1
1619401763,2021-04-26 03:49,22.91,995.17,1020.96,214,24.23,1.75,-30,1
1619401823,2021-04-26 03:50,22.89,995.15,1020.94,214,24.23,1.74,-27,1
1619401883,2021-04-26 03:51,22.92,995.17,1020.96,214,24.23,1.76,-27,1
1619401943,2021-04-26 03:52,22.89,995.16,1020.95,214,24.22,1.73,-26,1
1619402063,2021-04-26 03:54,22.90,995.09,1020.87,214,24.23,1.74,-26,1
1619402123,2021-04-26 03:55,22.87,995.10,1020.88,214,24.23,1.72,-25,1
1619402183,2021-04-26 03:56,22.85,995.10,1020.88,214,24.23,1.71,-28,1
1619402303,2021-04-26 03:58,22.91,995.07,1020.86,214,24.23,1.75,-25,1
1619402363,2021-04-26 03:59,22.90,995.05,1020.84,214,24.23,1.74,-24,1
1619402484,2021-04-26 04:01,22.65,995.02,1020.80,214,24.23,1.59,-26,1
1619402604,2021-04-26 04:03,22.88,994.99,1020.77,214,24.22,1.72,-25,1
1619402664,2021-04-26 04:04,22.91,995.01,1020.79,214,24.23,1.75,-26,1
1619402724,2021-04-26 04:05,22.89,994.96,1020.74,214,24.23,1.74,-25,1
1619402784,2021-04-26 04:06,22.90,994.97,1020.76,214,24.23,1.74,-29,1
1619402844,2021-04-26 04:07,22.89,995.00,1020.79,214,24.22,1.73,-26,1
1619402967,2021-04-26 04:09,22.90,995.00,1020.78,214,24.23,1.74,-26,1
1619403028,2021-04-26 04:10,22.90,994.96,1020.75,214,24.23,1.74,-27,1
1619403088,2021-04-26 04:11,22.88,994.96,1020.74,214,24.22,1.72,-23,1
1619403148,2021-04-26 04:12,22.88,994.95,1020.74,214,24.22,1.72,-28,1
1619403208,2021-04-26 04:13,22.89,994.95,1020.73,214,24.23,1.74,-29,1
1619403269,2021-04-26 04:14,22.89,994.93,1020.71,214,24.22,1.73,-29,1
1619403329,2021-04-26 04:15,22.88,994.97,1020.75,214,24.23,1.73,-28,1
1619403389,2021-04-26 04:16,22.90,994.94,1020.72,214,24.22,1.74,-23,1
1619403450,2021-04-26 04:17,22.90,994.90,1020.68,214,24.22,1.74,-31,1
1619403510,2021-04-26 04:18,22.88,994.92,1020.70,214,24.23,1.73,-26,1
1619403570,2021-04-26 04:19,22.89,994.95,1020.73,214,24.23,1.74,-26,1
1619403630,2021-04-26 04:20,22.89,994.94,1020.72,214,24.22,1.73,-29,1
1619403691,2021-04-26 04:21,22.88,994.92,1020.70,214,24.22,1.72,-26,1
1619403751,2021-04-26 04:22,22.86,994.93,1020.71,214,24.21,1.70,-27,1
1619403811,2021-04-26 04:23,23.04,994.94,1020.72,214,24.23,1.83,-29,1
1619403932,2021-04-26 04:25,22.83,994.93,1020.71,214,24.22,1.69,-25,1
1619403992,2021-04-26 04:26,22.89,994.94,1020.72,214,24.22,1.73,-26,1
1619404052,2021-04-26 04:27,22.89,994.93,1020.72,214,24.23,1.74,-24,1
1619404113,2021-04-26 04:28,22.89,994.92,1020.70,214,24.21,1.72,-29,1
1619404173,2021-04-26 04:29,22.87,994.90,1020.69,214,24.22,1.72,-24,1
1619404233,2021-04-26 04:30,22.88,994.87,1020.66,214,24.22,1.72,-24,1
1619404294,2021-04-26 04:31,22.92,994.87,1020.66,214,24.21,1.74,-29,1
1619404354,2021-04-26 04:32,22.88,994.89,1020.68,214,24.23,1.73,-28,1
1619404414,2021-04-26 04:33,22.88,994.88,1020.66,214,24.22,1.72,-25,1
1619404474,2021-04-26 04:34,22.88,994.89,1020.67,214,24.22,1.72,-28,1
1619404535,2021-04-26 04:35,22.87,994.89,1020.68,214,24.21,1.71,-26,1
1619404595,2021-04-26 04:36,22.87,994.85,1020.64,214,24.22,1.72,-27,1
1619404655,2021-04-26 04:37,22.87,994.84,1020.62,214,24.21,1.71,-24,1
1619404716,2021-04-26 04:38,22.88,994.85,1020.64,214,24.21,1.71,-28,1
1619404776,2021-04-26 04:39,22.98,994.82,1020.61,214,24.21,1.77,-24,1
1619404836,2021-04-26 04:40,22.87,994.80,1020.59,214,24.21,1.71,-28,1
1619404896,2021-04-26 04:41,22.87,994.79,1020.57,214,24.21,1.71,-26,1
1619404957,2021-04-26 04:42,23.12,994.80,1020.58,214,24.21,1.86,-30,1
1619405017,2021-04-26 04:43,22.87,994.75,1020.54,214,24.21,1.71,-26,1
1619405077,2021-04-26 04:44,22.85,994.76,1020.54,214,24.21,1.69,-30,1
1619405138,2021-04-26 04:45,22.86,994.76,1020.54,214,24.21,1.70,-25,1
1619405198,2021-04-26 04:46,22.87,994.76,1020.55,214,24.21,1.71,-25,1
1619405258,2021-04-26 04:47,22.87,994.76,1020.54,214,24.20,1.70,-26,1
1619405318,2021-04-26 04:48,22.87,994.76,1020.54,214,24.20,1.70,-29,1
1619405379,2021-04-26 04:49,22.87,994.81,1020.59,214,24.21,1.71,-26,1
1619405439,2021-04-26 04:50,22.87,994.76,1020.55,214,24.21,1.71,-26,1
1619405499,2021-04-26 04:51,22.87,994.76,1020.54,214,24.21,1.71,-28,1
1619405560,2021-04-26 04:52,22.88,994.78,1020.56,214,24.21,1.71,-25,1
1619405620,2021-04-26 04:53,22.88,994.75,1020.53,214,24.21,1.71,-25,1
1619405680,2021-04-26 04:54,22.89,994.76,1020.55,214,24.21,1.72,-30,1
1619405740,2021-04-26 04:55,22.86,994.76,1020.54,214,24.21,1.70,-26,1
1619405801,2021-04-26 04:56,22.87,994.75,1020.53,214,24.20,1.70,-28,1
1619405861,2021-04-26 04:57,22.87,994.76,1020.54,214,24.21,1.71,-28,1
1619405921,2021-04-26 04:58,22.87,994.73,1020.51,214,24.21,1.71,-27,1
1619405982,2021-04-26 04:59,22.86,994.71,1020.49,214,24.21,1.70,-30,1
1619406042,2021-04-26 05:00,22.86,994.70,1020.48,214,24.21,1.70,-26,1
1619406102,2021-04-26 05:01,22.87,994.67,1020.45,214,24.20,1.70,-30,1
1619406162,2021-04-26 05:02,22.87,994.68,1020.47,214,24.20,1.70,-24,1
1619406223,2021-04-26 05:03,22.86,994.71,1020.49,214,24.20,1.69,-24,1
1619406283,2021-04-26 05:04,22.87,994.72,1020.50,214,24.20,1.70,-27,1
1619406343,2021-04-26 05:05,22.87,994.74,1020.52,214,24.20,1.70,-29,1
1619406403,2021-04-26 05:06,22.87,994.76,1020.54,214,24.20,1.70,-25,1
1619406464,2021-04-26 05:07,22.86,994.78,1020.57,214,24.20,1.69,-25,1
1619406524,2021-04-26 05:08,22.86,994.80,1020.58,214,24.20,1.69,-25,1
1619406584,2021-04-26 05:09,22.91,994.85,1020.63,214,24.20,1.72,-28,1
1619406645,2021-04-26 05:10,22.87,994.86,1020.64,214,24.20,1.70,-27,1
1619406705,2021-04-26 05:11,22.87,994.90,1020.69,214,24.20,1.70,-25,1
1619406765,2021-04-26 05:12,22.85,994.92,1020.70,214,24.20,1.69,-28,1
1619406825,2021-04-26 05:13,23.01,994.89,1020.67,214,24.20,1.79,-27,1
1619406886,2021-04-26 05:14,22.87,994.88,1020.67,214,24.20,1.70,-26,1
1619406946,2021-04-26 05:15,22.86,994.87,1020.65,214,24.20,1.69,-28,1
1619407006,2021-04-26 05:16,22.87,994.81,1020.60,214,24.20,1.70,-26,1
1619407067,2021-04-26 05:17,22.87,994.87,1020.65,214,24.20,1.70,-27,1
1619407127,2021-04-26 05:18,22.87,994.84,1020.63,214,24.20,1.70,-25,1
1619407187,2021-04-26 05:19,22.86,994.87,1020.65,214,24.20,1.69,-27,1
1619407247,2021-04-26 05:20,22.86,994.86,1020.64,214,24.19,1.68,-26,1
1619407308,2021-04-26 05:21,22.87,994.89,1020.67,214,24.19,1.69,-28,1
1619407368,2021-04-26 05:22,22.86,994.89,1020.67,214,24.19,1.68,-28,1
1619407428,2021-04-26 05:23,22.85,994.88,1020.66,214,24.20,1.69,-24,1
1619407489,2021-04-26 05:24,22.77,994.90,1020.68,214,24.19,1.63,-29,1
1619407549,2021-04-26 05:25,22.87,994.90,1020.68,214,24.19,1.69,-29,1
1619407609,2021-04-26 05:26,22.85,994.91,1020.70,214,24.20,1.69,-27,1
1619407670,2021-04-26 05:27,22.87,994.92,1020.70,214,24.20,1.70,-31,1
1619407730,2021-04-26 05:28,22.85,994.89,1020.67,214,24.19,1.68,-30,1
1619407790,2021-04-26 05:29,22.83,994.91,1020.69,214,24.19,1.67,-25,1
1619407850,2021-04-26 05:30,22.86,994.94,1020.72,214,24.19,1.68,-27,1
1619407911,2021-04-26 05:31,22.90,994.93,1020.71,214,24.19,1.71,-25,1
1619407971,2021-04-26 05:32,22.86,994.95,1020.73,214,24.20,1.69,-26,1
1619408031,2021-04-26 05:33,22.81,994.95,1020.74,214,24.19,1.66,-23,1
1619408092,2021-04-26 05:34,22.86,994.98,1020.77,214,24.19,1.68,-28,1
1619408152,2021-04-26 05:35,22.85,994.98,1020.76,214,24.19,1.68,-26,1
1619408212,2021-04-26 05:36,22.98,994.97,1020.75,214,24.19,1.76,-26,1
1619408272,2021-04-26 05:37,22.85,994.97,1020.75,214,24.19,1.68,-25,1
1619408333,2021-04-26 05:38,22.85,994.96,1020.74,214,24.19,1.68,-26,1
1619408393,2021-04-26 05:39,22.83,994.96,1020.74,214,24.19,1.67,-24,1
1619408453,2021-04-26 05:40,22.94,994.92,1020.71,214,24.18,1.73,-26,1
1619408514,2021-04-26 05:41,22.82,994.97,1020.75,214,24.19,1.66,-28,1
1619408634,2021-04-26 05:43,22.85,994.96,1020.74,214,24.19,1.68,-31,1
1619408694,2021-04-26 05:44,22.83,994.97,1020.75,214,24.20,1.68,-24,1
1619408755,2021-04-26 05:45,22.86,994.98,1020.76,214,24.19,1.68,-26,1
1619408815,2021-04-26 05:46,22.85,994.97,1020.75,214,24.19,1.68,-26,1
1619408875,2021-04-26 05:47,22.83,994.96,1020.74,214,24.19,1.67,-26,1
1619408936,2021-04-26 05:48,22.97,994.98,1020.77,214,24.19,1.75,-26,1
1619408996,2021-04-26 05:49,22.83,995.02,1020.80,214,24.19,1.67,-26,1
1619409056,2021-04-26 05:50,22.85,995.01,1020.80,214,24.19,1.68,-28,1
1619409116,2021-04-26 05:51,23.01,995.00,1020.78,214,24.19,1.78,-26,1
1619409177,2021-04-26 05:52,22.85,994.96,1020.74,214,24.19,1.68,-23,1
1619409237,2021-04-26 05:53,22.83,994.96,1020.74,214,24.19,1.67,-29,1
1619409297,2021-04-26 05:54,22.82,994.96,1020.74,214,24.19,1.66,-25,1
1619409358,2021-04-26 05:55,22.83,994.96,1020.75,214,24.19,1.67,-25,1
1619409418,2021-04-26 05:56,22.75,994.98,1020.77,214,24.19,1.62,-25,1
1619409478,2021-04-26 05:57,22.83,994.97,1020.75,214,24.19,1.67,-27,1
1619409538,2021-04-26 05:58,22.83,995.02,1020.80,214,24.19,1.67,-28,1
1619409599,2021-04-26 05:59,22.82,995.02,1020.80,214,24.19,1.66,-27,1
1619409659,2021-04-26 06:00,22.82,995.01,1020.79,214,24.19,1.66,-25,1
1619409719,2021-04-26 06:01,22.82,995.02,1020.80,214,24.19,1.66,-28,1
1619409780,2021-04-26 06:03,22.83,995.06,1020.84,214,24.19,1.67,-30,1
1619409840,2021-04-26 06:04,22.83,995.05,1020.83,214,24.20,1.68,-26,1
1619409960,2021-04-26 06:06,22.78,995.06,1020.84,214,24.20,1.64,-26,1
1619410021,2021-04-26 06:07,22.82,995.06,1020.84,214,24.20,1.67,-26,1
1619410141,2021-04-26 06:09,22.83,995.10,1020.88,214,24.19,1.67,-28,1
1619410202,2021-04-26 06:10,22.65,995.09,1020.87,214,24.20,1.56,-25,1
1619410262,2021-04-26 06:11,22.83,995.06,1020.84,214,24.19,1.67,-30,1
1619410322,2021-04-26 06:12,22.82,995.09,1020.87,214,24.20,1.67,-24,1
1619410382,2021-04-26 06:13,22.81,995.09,1020.87,214,24.20,1.66,-23,1
1619410443,2021-04-26 06:14,22.81,995.10,1020.89,214,24.20,1.66,-22,1
1619410503,2021-04-26 06:15,22.69,995.15,1020.93,214,24.20,1.59,-29,1
1619410563,2021-04-26 06:16,22.82,995.09,1020.87,214,24.20,1.67,-32,1
1619410624,2021-04-26 06:17,22.82,995.11,1020.89,214,24.20,1.67,-35,1
1619410684,2021-04-26 06:18,23.21,995.11,1020.89,214,24.20,1.90,-27,1
1619410744,2021-04-26 06:19,22.81,995.13,1020.91,214,24.20,1.66,-27,1
1619410804,2021-04-26 06:20,22.82,995.16,1020.94,214,24.20,1.67,-30,1
1619410865,2021-04-26 06:21,22.81,995.16,1020.95,214,24.20,1.67,-24,1
1619410925,2021-04-26 06:22,22.80,995.17,1020.95,214,24.20,1.66,-27,1
1619410985,2021-04-26 06:23,22.81,995.18,1020.96,214,24.21,1.67,-28,1
1619411045,2021-04-26 06:24,22.81,995.21,1020.99,214,24.20,1.67,-29,1
1619411105,2021-04-26 06:25,22.80,995.22,1021.00,214,24.13,1.60,-21,1
1619411169,2021-04-26 06:26,22.80,995.24,1021.03,214,24.21,1.67,-25,1
1619411229,2021-04-26 06:27,22.81,995.26,1021.05,214,24.20,1.67,-26,1
1619411290,2021-04-26 06:28,22.81,995.28,1021.06,214,24.21,1.67,-25,1
1619411350,2021-04-26 06:29,22.81,995.28,1021.06,214,24.21,1.67,-30,1
1619411410,2021-04-26 06:30,22.80,995.29,1021.07,214,24.21,1.67,-27,1
1619411470,2021-04-26 06:31,22.83,995.31,1021.09,214,24.21,1.68,-25,1
1619411531,2021-04-26 06:32,22.78,995.31,1021.09,214,24.21,1.65,-28,1
1619411591,2021-04-26 06:33,22.80,995.30,1021.08,214,24.21,1.67,-27,1
1619411651,2021-04-26 06:34,22.80,995.29,1021.07,214,24.21,1.67,-25,1
1619411712,2021-04-26 06:35,22.79,995.29,1021.07,214,24.22,1.67,-30,1
1619411772,2021-04-26 06:36,22.69,995.31,1021.09,214,24.22,1.61,-27,1
1619411832,2021-04-26 06:37,22.79,995.32,1021.10,214,24.22,1.67,-28,1
1619411892,2021-04-26 06:38,22.79,995.31,1021.10,214,24.23,1.68,-24,1
1619411953,2021-04-26 06:39,22.78,995.34,1021.12,214,24.22,1.66,-28,1
1619412013,2021-04-26 06:40,22.72,995.38,1021.16,214,24.23,1.63,-22,1
1619412073,2021-04-26 06:41,22.80,995.39,1021.17,214,24.22,1.68,-22,1
1619412194,2021-04-26 06:43,22.78,995.42,1021.21,214,24.23,1.67,-28,1
1619412254,2021-04-26 06:44,22.78,995.41,1021.19,214,24.23,1.67,-29,1
1619412314,2021-04-26 06:45,22.80,995.42,1021.20,214,24.23,1.68,-27,1
1619412375,2021-04-26 06:46,22.74,995.42,1021.20,214,24.23,1.64,-24,1
1619412435,2021-04-26 06:47,22.79,995.42,1021.21,214,24.24,1.69,-28,1
1619412495,2021-04-26 06:48,22.80,995.43,1021.21,214,24.24,1.69,-26,1
1619412556,2021-04-26 06:49,22.83,995.41,1021.20,214,24.24,1.71,-26,1
1619412616,2021-04-26 06:50,22.83,995.39,1021.17,214,24.24,1.71,-26,1
1619412676,2021-04-26 06:51,22.83,995.40,1021.19,214,24.25,1.71,-25,1
1619412736,2021-04-26 06:52,22.85,995.39,1021.17,214,24.25,1.73,-30,1
1619412857,2021-04-26 06:54,22.89,995.40,1021.18,214,24.25,1.75,-27,1
1619412917,2021-04-26 06:55,22.83,995.42,1021.20,214,24.25,1.72,-27,1
1619412978,2021-04-26 06:56,22.98,995.39,1021.17,214,24.26,1.82,-28,1
1619413038,2021-04-26 06:57,22.83,995.44,1021.22,214,24.27,1.73,-30,1
1619413098,2021-04-26 06:58,22.83,995.39,1021.18,214,24.27,1.73,-27,1
1619413158,2021-04-26 06:59,22.83,995.40,1021.18,214,24.27,1.73,-23,1
1619413279,2021-04-26 07:01,22.84,995.40,1021.18,214,24.27,1.74,-24,1
1619413339,2021-04-26 07:02,22.82,995.43,1021.21,214,24.28,1.73,-24,1
1619413400,2021-04-26 07:03,22.82,995.42,1021.21,214,24.29,1.74,-29,1
1619413460,2021-04-26 07:04,22.84,995.43,1021.22,214,24.28,1.75,-29,1
1619413520,2021-04-26 07:05,22.83,995.40,1021.19,214,24.29,1.75,-23,1
1619413580,2021-04-26 07:06,22.82,995.41,1021.19,214,24.29,1.74,-22,1
1619413640,2021-04-26 07:07,22.83,995.44,1021.22,214,24.30,1.76,-26,1
1619413700,2021-04-26 07:08,22.82,995.41,1021.19,214,24.25,1.71,-25,1
1619413760,2021-04-26 07:09,22.82,995.42,1021.20,214,24.26,1.72,-26,1
1619413820,2021-04-26 07:10,22.82,995.42,1021.21,214,24.30,1.75,-23,1
1619413880,2021-04-26 07:11,22.83,995.43,1021.21,214,24.30,1.76,-23,1
1619413940,2021-04-26 07:12,22.84,995.40,1021.19,214,24.31,1.77,-24,1
1619414000,2021-04-26 07:13,22.83,995.40,1021.18,214,24.26,1.73,-24,1
1619414060,2021-04-26 07:14,22.82,995.41,1021.20,214,24.27,1.73,-25,1
1619414121,2021-04-26 07:15,22.83,995.43,1021.22,214,24.30,1.76,-27,1
1619414181,2021-04-26 07:16,22.84,995.44,1021.22,214,24.31,1.77,-27,1
1619414241,2021-04-26 07:17,22.83,995.41,1021.19,214,24.31,1.77,-26,1
1619414361,2021-04-26 07:19,22.83,995.30,1021.08,214,24.33,1.78,-28,1
1619414421,2021-04-26 07:20,22.83,995.36,1021.15,214,24.33,1.78,-25,1
1619414481,2021-04-26 07:21,22.82,995.38,1021.16,214,24.33,1.78,-23,1
1619414541,2021-04-26 07:22,22.82,995.37,1021.16,214,24.30,1.75,-23,1
1619414601,2021-04-26 07:23,22.83,995.28,1021.06,214,24.33,1.78,-26,1
1619414661,2021-04-26 07:24,22.82,995.25,1021.03,214,24.34,1.78,-26,1
1619414722,2021-04-26 07:25,22.82,995.36,1021.14,214,24.34,1.79,-30,1
1619414782,2021-04-26 07:26,22.83,995.36,1021.14,214,24.34,1.79,-29,1
1619414842,2021-04-26 07:27,22.82,995.31,1021.09,214,24.34,1.79,-25,1
1619414902,2021-04-26 07:28,22.82,995.33,1021.12,214,24.34,1.79,-29,1
1619414962,2021-04-26 07:29,22.83,995.35,1021.13,214,24.33,1.78,-26,1
1619415022,2021-04-26 07:30,22.83,995.33,1021.11,214,24.33,1.79,-27,1
1619415082,2021-04-26 07:31,22.83,995.38,1021.16,214,24.33,1.79,-24,1
1619415142,2021-04-26 07:32,23.00,995.35,1021.13,214,24.34,1.89,-31,1
1619415202,2021-04-26 07:33,22.84,995.35,1021.13,214,24.35,1.81,-25,1
1619415262,2021-04-26 07:34,22.83,995.39,1021.18,214,24.35,1.80,-29,1
1619415322,2021-04-26 07:35,22.74,995.39,1021.18,214,24.34,1.74,-26,1
1619415383,2021-04-26 07:36,23.06,995.39,1021.17,214,24.35,1.94,-28,1
1619415503,2021-04-26 07:38,22.82,995.35,1021.13,214,24.35,1.80,-26,1
1619415563,2021-04-26 07:39,22.82,995.37,1021.15,214,24.35,1.80,-27,1
1619415623,2021-04-26 07:40,22.84,995.36,1021.14,214,24.35,1.81,-25,1
1619415683,2021-04-26 07:41,22.82,995.41,1021.20,214,24.35,1.80,-24,1
1619415743,2021-04-26 07:42,22.83,995.39,1021.17,214,24.35,1.80,-25,1
1619415803,2021-04-26 07:43,22.82,995.39,1021.18,214,24.35,1.80,-26,1
1619415863,2021-04-26 07:44,22.84,995.35,1021.13,214,24.35,1.81,-30,1
1619415924,2021-04-26 07:45,22.81,995.38,1021.16,214,24.35,1.79,-25,1
1619415984,2021-04-26 07:46,22.83,995.39,1021.18,214,24.35,1.80,-25,1
1619416044,2021-04-26 07:47,22.84,995.44,1021.22,214,24.35,1.81,-24,1
1619416164,2021-04-26 07:49,22.82,995.42,1021.21,214,24.35,1.80,-29,1
1619416224,2021-04-26 07:50,22.71,995.44,1021.22,214,24.35,1.73,-25,1
1619416284,2021-04-26 07:51,22.85,995.38,1021.16,214,24.34,1.81,-23,1
1619416344,2021-04-26 07:52,22.83,995.40,1021.18,214,24.35,1.80,-29,1
1619416404,2021-04-26 07:53,22.92,995.45,1021.23,214,24.34,1.85,-26,1
1619416465,2021-04-26 07:54,22.83,995.37,1021.16,214,24.34,1.79,-27,1
1619416588,2021-04-26 07:56,22.83,995.40,1021.18,214,24.35,1.80,-29,1
1619416648,2021-04-26 07:57,22.83,995.39,1021.17,214,24.34,1.79,-25,1
1619416708,2021-04-26 07:58,22.82,995.37,1021.16,214,24.35,1.80,-25,1
1619416769,2021-04-26 07:59,22.82,995.39,1021.18,214,24.36,1.80,-29,1
1619416889,2021-04-26 08:01,22.83,995.38,1021.16,214,24.36,1.81,-26,1
1619416949,2021-04-26 08:02,22.83,995.39,1021.17,214,24.36,1.81,-25,1
1619417070,2021-04-26 08:04,22.82,995.37,1021.16,214,24.36,1.80,-28,1
1619417130,2021-04-26 08:05,22.81,995.34,1021.12,214,24.35,1.79,-26,1
1619417191,2021-04-26 08:06,22.83,995.35,1021.13,214,24.36,1.81,-30,1
1619417251,2021-04-26 08:07,22.83,995.34,1021.12,214,24.36,1.81,-25,1
1619417311,2021-04-26 08:08,22.90,995.33,1021.11,214,24.36,1.85,-27,1
1619417372,2021-04-26 08:09,22.83,995.34,1021.12,214,24.36,1.81,-29,1
1619417492,2021-04-26 08:11,22.83,995.36,1021.14,214,24.36,1.81,-30,1
1619417552,2021-04-26 08:12,22.82,995.37,1021.16,214,24.36,1.80,-24,1
1619417613,2021-04-26 08:13,22.82,995.38,1021.16,214,24.36,1.80,-26,1
1619417673,2021-04-26 08:14,22.51,995.40,1021.19,214,24.35,1.61,-26,1
1619417733,2021-04-26 08:15,22.83,995.34,1021.12,214,24.36,1.81,-27,1
1619417794,2021-04-26 08:16,22.82,995.38,1021.16,214,24.36,1.80,-27,1
1619417854,2021-04-26 08:17,23.00,995.40,1021.18,214,24.37,1.92,-25,1
1619417914,2021-04-26 08:18,22.80,995.38,1021.16,214,24.37,1.80,-26,1
1619417974,2021-04-26 08:19,22.83,995.40,1021.19,214,24.37,1.82,-26,1
1619418095,2021-04-26 08:21,22.81,995.37,1021.15,214,24.37,1.81,-27,1
1619418155,2021-04-26 08:22,22.80,995.39,1021.17,214,24.38,1.81,-25,1
1619418216,2021-04-26 08:23,22.81,995.36,1021.14,214,24.38,1.81,-24,1
1619418276,2021-04-26 08:24,22.80,995.37,1021.16,214,24.36,1.79,-24,1
1619418336,2021-04-26 08:25,22.80,995.33,1021.11,214,24.38,1.81,-27,1
1619418396,2021-04-26 08:26,22.81,995.28,1021.07,214,24.37,1.81,-28,1
1619418457,2021-04-26 08:27,22.80,995.27,1021.05,214,24.38,1.81,-30,1
1619418577,2021-04-26 08:29,22.56,995.25,1021.04,214,24.38,1.66,-25,1
1619418638,2021-04-26 08:30,22.81,995.27,1021.05,214,24.39,1.82,-25,1
1619418698,2021-04-26 08:31,22.80,995.28,1021.06,214,24.39,1.82,-26,1
1619418758,2021-04-26 08:32,22.80,995.33,1021.11,214,24.39,1.82,-26,1
1619418818,2021-04-26 08:33,22.81,995.28,1021.06,214,24.39,1.82,-25,1
1619418879,2021-04-26 08:34,22.81,995.33,1021.12,214,24.39,1.82,-27,1
1619418939,2021-04-26 08:35,22.81,995.30,1021.08,214,24.39,1.82,-25,1
1619418999,2021-04-26 08:36,22.81,995.29,1021.07,214,24.39,1.82,-27,1
1619419120,2021-04-26 08:38,22.79,995.23,1021.01,214,24.40,1.82,-24,1
1619419180,2021-04-26 08:39,22.79,995.25,1021.04,214,24.39,1.81,-28,1
1619419240,2021-04-26 08:40,22.80,995.27,1021.05,214,24.39,1.82,-31,1
1619419301,2021-04-26 08:41,22.80,995.19,1020.97,214,24.39,1.82,-24,1
1619419361,2021-04-26 08:42,22.83,995.19,1020.98,214,24.40,1.85,-27,1
1619419421,2021-04-26 08:43,22.79,995.17,1020.96,214,24.41,1.83,-25,1
1619419481,2021-04-26 08:44,22.77,995.14,1020.93,214,24.40,1.81,-25,1
1619419545,2021-04-26 08:45,22.79,995.23,1021.01,214,24.40,1.82,-29,1
1619419605,2021-04-26 08:46,22.86,995.26,1021.05,214,24.41,1.87,-23,1
1619419665,2021-04-26 08:47,22.79,995.15,1020.93,214,24.40,1.82,-26,1
1619419726,2021-04-26 08:48,22.79,995.18,1020.96,214,24.41,1.83,-27,1
1619419786,2021-04-26 08:49,22.96,995.19,1020.97,214,24.41,1.93,-27,1
1619419846,2021-04-26 08:50,22.79,995.17,1020.96,214,24.41,1.83,-29,1
1619419906,2021-04-26 08:51,22.77,995.24,1021.03,214,24.41,1.81,-25,1
1619419967,2021-04-26 08:52,22.76,995.16,1020.94,214,24.41,1.81,-26,1
1619420027,2021-04-26 08:53,22.78,995.20,1020.98,214,24.42,1.83,-24,1
1619420087,2021-04-26 08:54,22.78,995.16,1020.95,214,24.41,1.82,-28,1
1619420148,2021-04-26 08:55,22.80,995.14,1020.92,214,24.41,1.83,-26,1
1619420208,2021-04-26 08:56,22.78,995.13,1020.91,214,24.41,1.82,-28,1
1619420268,2021-04-26 08:57,22.77,995.14,1020.92,214,24.40,1.81,-26,1
1619420328,2021-04-26 08:58,22.75,995.17,1020.95,214,24.41,1.80,-28,1
1619420389,2021-04-26 08:59,22.77,995.12,1020.90,214,24.42,1.82,-27,1
1619420449,2021-04-26 09:00,22.77,995.09,1020.87,214,24.42,1.82,-27,1
1619420509,2021-04-26 09:01,22.77,995.06,1020.85,214,24.42,1.82,-26,1
1619420570,2021-04-26 09:02,22.77,995.19,1020.97,214,24.42,1.82,-28,1
1619420690,2021-04-26 09:04,22.77,995.09,1020.87,214,24.42,1.82,-25,1
1619420751,2021-04-26 09:05,22.76,995.13,1020.91,214,24.42,1.82,-26,1
1619420811,2021-04-26 09:06,22.77,995.09,1020.87,214,24.42,1.82,-29,1
1619420871,2021-04-26 09:07,22.77,995.08,1020.86,214,24.44,1.84,-27,1
1619420932,2021-04-26 09:08,22.76,995.12,1020.90,214,24.44,1.83,-28,1
1619420992,2021-04-26 09:09,22.76,995.12,1020.90,214,24.43,1.82,-29,1
1619421052,2021-04-26 09:10,22.75,995.09,1020.87,214,24.44,1.83,-22,1
1619421112,2021-04-26 09:11,22.75,995.06,1020.85,214,24.44,1.83,-28,1
1619421173,2021-04-26 09:12,22.76,995.02,1020.81,214,24.44,1.83,-31,1
1619421233,2021-04-26 09:13,22.89,995.03,1020.81,214,24.44,1.91,-26,1
1619421293,2021-04-26 09:14,22.84,995.03,1020.81,214,24.45,1.89,-31,1
1619421354,2021-04-26 09:15,22.72,995.09,1020.87,214,24.44,1.81,-27,1
1619421414,2021-04-26 09:16,22.75,995.12,1020.91,214,24.45,1.84,-25,1
1619421474,2021-04-26 09:17,22.74,995.13,1020.92,214,24.45,1.83,-28,1
1619421534,2021-04-26 09:18,22.73,995.10,1020.88,214,24.45,1.82,-24,1
1619421595,2021-04-26 09:19,22.75,995.11,1020.90,214,24.45,1.84,-27,1
1619421655,2021-04-26 09:20,22.74,995.11,1020.89,214,24.45,1.83,-24,1
1619421715,2021-04-26 09:21,22.73,995.10,1020.88,214,24.45,1.82,-32,1
1619421776,2021-04-26 09:22,22.72,995.03,1020.81,214,24.46,1.82,-26,1
1619421836,2021-04-26 09:23,22.73,995.05,1020.83,214,24.46,1.83,-28,1
1619421896,2021-04-26 09:24,22.72,995.07,1020.85,214,24.46,1.82,-24,1
1619421956,2021-04-26 09:25,22.71,995.05,1020.84,214,24.46,1.82,-25,1
1619422017,2021-04-26 09:26,22.91,995.12,1020.91,214,24.47,1.95,-26,1
1619422077,2021-04-26 09:27,22.68,995.15,1020.93,214,24.46,1.80,-27,1
1619422137,2021-04-26 09:28,22.97,995.14,1020.92,214,24.47,1.99,-25,1
1619422198,2021-04-26 09:29,22.54,995.12,1020.90,214,24.47,1.72,-25,1
1619422258,2021-04-26 09:30,22.70,995.17,1020.95,214,24.48,1.83,-31,1
1619422318,2021-04-26 09:31,22.68,995.22,1021.00,214,24.48,1.82,-24,1
1619422378,2021-04-26 09:32,22.67,995.18,1020.96,214,24.48,1.81,-27,1
1619422439,2021-04-26 09:33,22.68,995.16,1020.94,214,24.48,1.82,-24,1
1619422499,2021-04-26 09:34,22.67,995.16,1020.94,214,24.48,1.81,-25,1
1619422559,2021-04-26 09:35,22.67,995.19,1020.97,214,24.48,1.81,-25,1
1619422740,2021-04-26 09:39,22.66,995.18,1020.96,214,24.49,1.82,-28,1
1619422800,2021-04-26 09:40,22.65,995.13,1020.91,214,24.47,1.79,-29,1
1619422861,2021-04-26 09:41,22.65,995.10,1020.88,214,24.48,1.80,-24,1
1619422921,2021-04-26 09:42,22.63,995.11,1020.90,214,24.49,1.80,-23,1
1619422981,2021-04-26 09:43,22.65,995.07,1020.85,214,24.48,1.80,-28,1
1619423042,2021-04-26 09:44,22.64,995.10,1020.89,214,24.49,1.80,-29,1
1619423102,2021-04-26 09:45,22.59,995.11,1020.89,214,24.48,1.76,-25,1
1619423162,2021-04-26 09:46,22.62,995.13,1020.91,214,24.50,1.80,-25,1
1619423222,2021-04-26 09:47,22.62,995.20,1020.98,214,24.50,1.80,-28,1
1619423283,2021-04-26 09:48,22.62,995.18,1020.96,214,24.50,1.80,-27,1
1619423343,2021-04-26 09:49,22.61,995.14,1020.93,214,24.50,1.79,-25,1
1619423403,2021-04-26 09:50,22.61,995.16,1020.94,214,24.51,1.80,-27,1
1619423464,2021-04-26 09:51,22.61,995.12,1020.90,214,24.51,1.80,-27,1
1619423524,2021-04-26 09:52,22.59,995.11,1020.89,214,24.50,1.78,-29,1
1619423584,2021-04-26 09:53,22.59,995.10,1020.88,214,24.50,1.78,-25,1
1619423645,2021-04-26 09:54,22.52,995.08,1020.86,214,24.51,1.74,-25,1
1619423705,2021-04-26 09:55,22.60,995.00,1020.78,214,24.51,1.79,-26,1
1619423765,2021-04-26 09:56,22.58,994.98,1020.77,214,24.51,1.78,-29,1
1619423825,2021-04-26 09:57,22.56,995.01,1020.79,214,24.51,1.77,-28,1
1619423946,2021-04-26 09:59,22.58,995.08,1020.87,214,24.51,1.78,-29,1
1619424006,2021-04-26 10:00,22.69,995.02,1020.81,214,24.51,1.85,-27,1
1619424067,2021-04-26 10:01,22.55,995.02,1020.81,214,24.51,1.77,-28,1
1619424127,2021-04-26 10:02,22.57,995.01,1020.80,214,24.51,1.77,-28,1
1619424187,2021-04-26 10:03,22.53,994.99,1020.77,214,24.53,1.77,-23,1
1619424247,2021-04-26 10:04,22.54,994.99,1020.78,214,24.52,1.77,-25,1
1619424308,2021-04-26 10:05,22.53,994.97,1020.75,214,24.52,1.76,-22,1
1619424368,2021-04-26 10:06,22.34,994.99,1020.77,214,24.52,1.64,-31,1
1619424489,2021-04-26 10:08,22.51,995.00,1020.79,214,24.52,1.75,-28,1
1619424549,2021-04-26 10:09,22.54,994.97,1020.75,214,24.52,1.77,-29,1
1619424609,2021-04-26 10:10,22.56,995.01,1020.80,214,24.52,1.77,-26,1
1619424670,2021-04-26 10:11,22.57,995.07,1020.85,214,24.51,1.77,-26,1
1619424790,2021-04-26 10:13,22.60,995.01,1020.79,214,24.51,1.79,-29,1
1619424850,2021-04-26 10:14,22.61,995.02,1020.80,214,24.52,1.81,-29,1
1619424911,2021-04-26 10:15,22.43,995.04,1020.82,214,24.51,1.69,-29,1
1619424971,2021-04-26 10:16,22.62,995.04,1020.82,214,24.51,1.81,-24,1
1619425031,2021-04-26 10:17,22.64,995.06,1020.84,214,24.51,1.82,-27,1
1619425092,2021-04-26 10:18,22.64,995.09,1020.87,214,24.51,1.82,-27,1
1619425152,2021-04-26 10:19,22.65,995.06,1020.84,214,24.51,1.83,-28,1
1619425212,2021-04-26 10:20,22.66,995.06,1020.85,214,24.51,1.83,-29,1
1619425272,2021-04-26 10:21,22.67,995.08,1020.86,214,24.52,1.84,-27,1
1619425333,2021-04-26 10:22,22.69,995.06,1020.84,214,24.51,1.85,-26,1
1619425393,2021-04-26 10:23,22.69,995.10,1020.88,214,24.52,1.86,-28,1
1619425453,2021-04-26 10:24,22.85,995.05,1020.83,214,24.52,1.96,-28,1
1619425514,2021-04-26 10:25,22.71,995.04,1020.82,214,24.51,1.86,-23,1
1619425574,2021-04-26 10:26,22.74,995.08,1020.87,214,24.52,1.89,-28,1
1619425634,2021-04-26 10:27,22.69,995.06,1020.85,214,24.52,1.86,-24,1
1619425694,2021-04-26 10:28,22.76,995.08,1020.87,214,24.52,1.90,-25,1
1619425755,2021-04-26 10:29,22.80,995.06,1020.84,214,24.52,1.92,-26,1
1619425815,2021-04-26 10:30,22.83,995.09,1020.88,214,24.51,1.93,-25,1
1619425875,2021-04-26 10:31,22.85,995.12,1020.90,214,24.51,1.95,-27,1
1619425936,2021-04-26 10:32,22.88,995.04,1020.82,214,24.51,1.97,-28,1
1619425996,2021-04-26 10:33,22.90,995.09,1020.88,214,24.52,1.98,-24,1
1619426056,2021-04-26 10:34,22.87,995.06,1020.84,214,24.51,1.96,-26,1
1619426177,2021-04-26 10:36,22.81,995.06,1020.85,214,24.51,1.92,-30,1
1619426237,2021-04-26 10:37,22.77,995.03,1020.81,214,24.50,1.89,-30,1
1619426297,2021-04-26 10:38,22.83,995.08,1020.86,214,24.50,1.93,-29,1
1619426358,2021-04-26 10:39,22.65,995.09,1020.87,214,24.49,1.81,-28,1
1619426418,2021-04-26 10:40,22.63,995.08,1020.86,214,24.49,1.80,-26,1
1619426478,2021-04-26 10:41,22.31,995.08,1020.87,214,24.48,1.59,-29,1
1619426539,2021-04-26 10:42,22.48,995.04,1020.83,214,24.46,1.67,-27,1
1619426599,2021-04-26 10:43,22.44,995.07,1020.86,214,24.45,1.65,-28,1
1619426659,2021-04-26 10:44,22.41,995.04,1020.82,214,24.44,1.62,-24,1
1619426719,2021-04-26 10:45,22.37,995.09,1020.87,214,24.43,1.59,-28,1
1619426780,2021-04-26 10:46,22.32,995.11,1020.90,214,24.41,1.54,-25,1
1619426840,2021-04-26 10:47,22.24,995.10,1020.88,214,24.41,1.49,-27,1
1619426900,2021-04-26 10:48,22.18,995.03,1020.81,214,24.39,1.43,-27,1
1619426960,2021-04-26 10:49,21.91,995.00,1020.78,214,24.39,1.26,-25,1
1619427020,2021-04-26 10:50,22.01,995.02,1020.80,214,24.38,1.32,-24,1
1619427080,2021-04-26 10:51,21.96,995.00,1020.78,214,24.34,1.25,-24,1
1619427200,2021-04-26 10:53,21.91,995.00,1020.78,214,24.33,1.21,-25,1
1619427321,2021-04-26 10:55,21.87,995.00,1020.79,214,24.33,1.18,-26,1
1619427381,2021-04-26 10:56,21.83,995.00,1020.78,214,24.31,1.14,-23,1
1619427441,2021-04-26 10:57,21.69,994.99,1020.78,214,24.28,1.03,-21,1
1619427501,2021-04-26 10:58,21.77,994.98,1020.76,214,24.31,1.10,-23,1
1619427561,2021-04-26 10:59,21.75,994.92,1020.70,214,24.32,1.10,-27,1
1619427621,2021-04-26 11:00,21.73,994.99,1020.77,214,24.32,1.09,-22,1
1619427681,2021-04-26 11:01,21.69,994.95,1020.73,214,24.31,1.05,-23,1
1619427741,2021-04-26 11:02,21.67,994.88,1020.66,214,24.32,1.05,-24,1
1619427802,2021-04-26 11:03,21.65,994.87,1020.65,214,24.33,1.04,-22,1
1619427862,2021-04-26 11:04,21.62,994.91,1020.69,214,24.33,1.03,-27,1
1619427922,2021-04-26 11:05,21.60,994.94,1020.72,214,24.34,1.02,-26,1
1619427982,2021-04-26 11:06,21.59,994.92,1020.70,214,24.34,1.02,-25,1
1619428042,2021-04-26 11:07,21.57,994.98,1020.76,214,24.35,1.01,-26,1
1619428102,2021-04-26 11:08,21.55,994.95,1020.74,214,24.35,1.00,-27,1
1619428162,2021-04-26 11:09,21.53,995.00,1020.79,214,24.35,0.98,-22,1
1619428222,2021-04-26 11:10,21.50,995.06,1020.85,214,24.36,0.98,-26,1
1619428283,2021-04-26 11:11,21.48,994.99,1020.78,214,24.36,0.96,-27,1
1619428343,2021-04-26 11:12,21.50,995.01,1020.80,214,24.37,0.98,-24,1
1619428403,2021-04-26 11:13,21.46,995.02,1020.81,214,24.37,0.96,-30,1
1619428463,2021-04-26 11:14,21.46,995.00,1020.78,214,24.37,0.96,-30,1
1619428523,2021-04-26 11:15,21.30,995.05,1020.83,214,24.38,0.86,-26,1
1619428583,2021-04-26 11:16,21.44,995.01,1020.79,214,24.39,0.96,-30,1
1619428643,2021-04-26 11:17,21.45,995.03,1020.81,214,24.39,0.97,-25,1
1619428703,2021-04-26 11:18,21.43,994.97,1020.75,214,24.40,0.96,-23,1
1619428763,2021-04-26 11:19,21.43,994.94,1020.72,214,24.40,0.96,-29,1
1619428824,2021-04-26 11:20,21.40,994.97,1020.75,214,24.41,0.95,-30,1
1619428884,2021-04-26 11:21,21.29,994.93,1020.71,214,24.42,0.89,-21,1
1619428944,2021-04-26 11:22,21.39,994.96,1020.74,214,24.43,0.96,-30,1
1619429004,2021-04-26 11:23,21.39,994.97,1020.76,214,24.43,0.96,-27,1
1619429064,2021-04-26 11:24,21.36,994.99,1020.77,214,24.44,0.95,-25,1
1619429124,2021-04-26 11:25,21.37,994.96,1020.74,214,24.44,0.95,-26,1
1619429184,2021-04-26 11:26,21.34,994.94,1020.73,214,24.44,0.94,-26,1
1619429244,2021-04-26 11:27,21.37,994.96,1020.74,214,24.45,0.96,-27,1
1619429305,2021-04-26 11:28,21.53,994.93,1020.72,214,24.45,1.07,-26,1
1619429365,2021-04-26 11:29,21.37,994.94,1020.73,214,24.46,0.97,-29,1
1619429425,2021-04-26 11:30,21.35,994.94,1020.72,214,24.47,0.96,-26,1
1619429488,2021-04-26 11:31,21.49,994.98,1020.76,214,24.47,1.06,-26,1
1619429611,2021-04-26 11:33,21.36,994.98,1020.76,214,24.48,0.98,-26,1
1619429671,2021-04-26 11:34,21.34,994.94,1020.72,214,24.49,0.97,-28,1
1619429731,2021-04-26 11:35,21.33,994.86,1020.64,214,24.49,0.97,-29,1
1619429791,2021-04-26 11:36,21.31,994.93,1020.72,214,24.50,0.97,-27,1
1619429852,2021-04-26 11:37,21.31,994.93,1020.72,214,24.49,0.96,-27,1
1619429912,2021-04-26 11:38,21.30,994.89,1020.68,214,24.50,0.96,-26,1
1619429972,2021-04-26 11:39,21.31,994.88,1020.66,214,24.51,0.98,-28,1
1619430032,2021-04-26 11:40,21.30,994.85,1020.64,214,24.50,0.96,-28,1
1619430093,2021-04-26 11:41,21.30,994.89,1020.67,214,24.51,0.97,-29,1
1619430153,2021-04-26 11:42,21.30,994.84,1020.62,214,24.52,0.98,-29,1
1619430213,2021-04-26 11:43,21.30,994.86,1020.64,214,24.52,0.98,-27,1
1619430274,2021-04-26 11:44,21.31,994.84,1020.62,214,24.53,0.99,-28,1
1619430334,2021-04-26 11:45,21.31,994.82,1020.60,214,24.54,1.00,-27,1
1619430394,2021-04-26 11:46,21.50,994.77,1020.56,214,24.54,1.12,-28,1
1619430454,2021-04-26 11:47,21.32,994.75,1020.53,214,24.54,1.00,-29,1
1619430515,2021-04-26 11:48,21.32,994.83,1020.61,214,24.56,1.02,-26,1
1619430575,2021-04-26 11:49,21.32,994.81,1020.59,214,24.56,1.02,-27,1
1619430636,2021-04-26 11:50,21.31,994.88,1020.67,214,24.56,1.01,-25,1
1619430697,2021-04-26 11:51,21.32,994.85,1020.63,214,24.56,1.02,-28,1
1619430757,2021-04-26 11:52,21.31,994.96,1020.74,214,24.58,1.03,-24,1
1619430817,2021-04-26 11:53,21.31,994.94,1020.73,214,24.58,1.03,-30,1
1619430878,2021-04-26 11:54,21.33,994.91,1020.69,214,24.58,1.05,-28,1
1619430938,2021-04-26 11:55,21.30,994.90,1020.69,214,24.59,1.03,-27,1
1619430998,2021-04-26 11:56,21.32,994.93,1020.72,214,24.59,1.05,-26,1
1619431058,2021-04-26 11:57,21.32,994.89,1020.68,214,24.60,1.06,-29,1
1619431119,2021-04-26 11:58,21.32,994.88,1020.66,214,24.60,1.06,-28,1
1619431179,2021-04-26 11:59,21.32,994.89,1020.67,214,24.60,1.06,-24,1
1619431239,2021-04-26 12:00,21.31,994.84,1020.62,214,24.60,1.05,-24,1
1619431300,2021-04-26 12:01,21.32,994.82,1020.60,214,24.61,1.06,-30,1
1619431420,2021-04-26 12:03,21.33,994.87,1020.65,214,24.62,1.08,-25,1
1619431480,2021-04-26 12:04,21.31,994.86,1020.64,214,24.63,1.07,-27,1
1619431541,2021-04-26 12:05,21.32,994.82,1020.60,214,24.63,1.08,-30,1
1619431601,2021-04-26 12:06,21.32,994.82,1020.61,214,24.64,1.09,-29,1
1619431661,2021-04-26 12:07,21.31,994.82,1020.60,214,24.65,1.09,-26,1
1619431722,2021-04-26 12:08,21.32,994.83,1020.61,214,24.65,1.10,-25,1
1619431782,2021-04-26 12:09,21.30,994.90,1020.68,214,24.66,1.09,-24,1
1619431842,2021-04-26 12:10,21.30,994.81,1020.60,214,24.67,1.10,-26,1
1619431902,2021-04-26 12:11,21.30,994.80,1020.58,214,24.67,1.10,-30,1
1619431963,2021-04-26 12:12,21.31,994.83,1020.61,214,24.68,1.12,-27,1
1619432023,2021-04-26 12:13,21.31,994.82,1020.60,214,24.69,1.13,-31,1
1619432083,2021-04-26 12:14,21.30,994.80,1020.58,214,24.70,1.13,-23,1
1619432144,2021-04-26 12:15,21.32,994.76,1020.54,214,24.71,1.15,-27,1
1619432204,2021-04-26 12:16,21.38,994.70,1020.49,214,24.71,1.19,-24,1
1619432264,2021-04-26 12:17,21.29,994.70,1020.48,214,24.72,1.14,-25,1
1619432324,2021-04-26 12:18,21.29,994.72,1020.50,214,24.72,1.14,-25,1
1619432385,2021-04-26 12:19,21.28,994.73,1020.51,214,24.73,1.14,-28,1
1619432445,2021-04-26 12:20,21.38,994.77,1020.56,214,24.74,1.21,-27,1
1619432505,2021-04-26 12:21,21.29,994.78,1020.56,214,24.75,1.16,-28,1
1619432566,2021-04-26 12:22,21.31,994.73,1020.51,214,24.75,1.17,-26,1
1619432626,2021-04-26 12:23,21.37,994.70,1020.48,214,24.76,1.22,-27,1
1619432686,2021-04-26 12:24,21.31,994.69,1020.47,214,24.77,1.19,-25,1
1619432746,2021-04-26 12:25,21.29,994.71,1020.49,214,24.77,1.18,-25,1
1619432867,2021-04-26 12:27,21.21,994.68,1020.46,214,24.79,1.14,-27,1
1619432927,2021-04-26 12:28,21.30,994.67,1020.45,214,24.79,1.20,-23,1
1619432988,2021-04-26 12:29,21.29,994.67,1020.45,214,24.79,1.20,-27,1
1619433048,2021-04-26 12:30,21.31,994.63,1020.41,214,24.79,1.21,-25,1
1619433108,2021-04-26 12:31,21.27,994.59,1020.37,214,24.79,1.18,-23,1
1619433229,2021-04-26 12:33,21.32,994.62,1020.41,214,24.80,1.22,-25,1
1619433289,2021-04-26 12:34,21.29,994.60,1020.39,214,24.80,1.20,-24,1
1619433349,2021-04-26 12:35,21.27,994.58,1020.36,214,24.81,1.20,-27,1
1619433410,2021-04-26 12:36,21.29,994.61,1020.40,214,24.81,1.21,-25,1
1619433470,2021-04-26 12:37,21.32,994.61,1020.39,214,24.81,1.23,-30,1
1619433530,2021-04-26 12:38,21.31,994.57,1020.36,214,24.81,1.22,-24,1
1619433590,2021-04-26 12:39,21.31,994.55,1020.34,214,24.81,1.22,-27,1
1619433651,2021-04-26 12:40,21.30,994.58,1020.36,214,24.81,1.22,-22,1
1619433711,2021-04-26 12:41,21.30,994.57,1020.35,214,24.81,1.22,-27,1
1619433771,2021-04-26 12:42,21.31,994.56,1020.35,214,24.82,1.23,-25,1
1619433892,2021-04-26 12:44,21.30,994.60,1020.38,214,24.80,1.21,-28,1
1619433952,2021-04-26 12:45,21.31,994.57,1020.36,214,24.81,1.22,-27,1
1619434012,2021-04-26 12:46,21.30,994.51,1020.30,214,24.82,1.22,-29,1
1619434073,2021-04-26 12:47,21.03,994.51,1020.29,214,24.81,1.04,-24,1
1619434133,2021-04-26 12:48,21.32,994.54,1020.32,214,24.82,1.24,-26,1
1619434193,2021-04-26 12:49,21.32,994.53,1020.32,214,24.82,1.24,-27,1
1619434254,2021-04-26 12:50,21.31,994.53,1020.31,214,24.82,1.23,-28,1
1619434314,2021-04-26 12:51,21.30,994.52,1020.30,214,24.83,1.23,-29,1
1619434374,2021-04-26 12:52,21.31,994.46,1020.24,214,24.82,1.23,-30,1
1619434435,2021-04-26 12:53,21.30,994.42,1020.20,214,24.83,1.23,-25,1
1619434495,2021-04-26 12:54,21.32,994.38,1020.17,214,24.83,1.25,-23,1
1619434555,2021-04-26 12:55,21.17,994.41,1020.19,214,24.83,1.15,-24,1
1619434615,2021-04-26 12:56,21.32,994.39,1020.17,214,24.84,1.26,-24,1
1619434676,2021-04-26 12:57,21.31,994.31,1020.10,214,24.86,1.26,-26,1
1619434736,2021-04-26 12:58,21.30,994.31,1020.09,214,24.85,1.25,-26,1
1619434796,2021-04-26 12:59,21.31,994.37,1020.15,214,24.86,1.27,-25,1
1619434857,2021-04-26 13:00,21.32,994.34,1020.12,214,24.87,1.28,-29,1
1619434917,2021-04-26 13:01,21.31,994.31,1020.09,214,24.87,1.27,-28,1
1619434977,2021-04-26 13:02,21.30,994.38,1020.16,214,24.87,1.27,-28,1
1619435037,2021-04-26 13:03,21.32,994.34,1020.12,214,24.88,1.29,-24,1
1619435098,2021-04-26 13:04,21.30,994.37,1020.16,214,24.89,1.28,-24,1
1619435158,2021-04-26 13:05,21.42,994.36,1020.14,214,24.90,1.37,-24,1
1619435218,2021-04-26 13:06,21.33,994.41,1020.19,214,24.90,1.31,-26,1
1619435279,2021-04-26 13:07,21.30,994.33,1020.11,214,24.90,1.29,-29,1
1619435339,2021-04-26 13:08,21.30,994.31,1020.09,214,24.90,1.29,-24,1
1619435399,2021-04-26 13:09,21.31,994.40,1020.18,214,24.92,1.32,-24,1
1619435520,2021-04-26 13:12,21.31,994.29,1020.07,214,24.94,1.33,-29,1
1619435580,2021-04-26 13:13,20.99,994.24,1020.02,214,24.95,1.13,-23,1
1619435640,2021-04-26 13:14,21.30,994.23,1020.02,214,24.96,1.34,-26,1
1619435761,2021-04-26 13:16,21.21,994.26,1020.05,214,24.98,1.30,-28,1
1619435821,2021-04-26 13:17,21.28,994.26,1020.05,214,24.99,1.36,-24,1
1619435881,2021-04-26 13:18,21.29,994.21,1019.99,214,24.99,1.36,-28,1
1619435942,2021-04-26 13:19,21.27,994.30,1020.08,214,25.01,1.37,-26,1
1619436002,2021-04-26 13:20,21.29,994.28,1020.06,214,25.00,1.37,-25,1
1619436062,2021-04-26 13:21,21.26,994.21,1019.99,214,25.03,1.38,-27,1
1619436123,2021-04-26 13:22,21.26,994.23,1020.02,214,25.05,1.39,-27,1
1619436243,2021-04-26 13:24,20.99,994.16,1019.94,214,25.05,1.21,-27,1
1619436303,2021-04-26 13:25,21.25,994.18,1019.96,214,25.08,1.41,-26,1
1619436364,2021-04-26 13:26,21.24,994.19,1019.97,214,25.09,1.41,-27,1
1619436424,2021-04-26 13:27,21.23,994.19,1019.98,214,25.10,1.41,-28,1
1619436484,2021-04-26 13:28,21.22,994.18,1019.96,214,25.12,1.42,-29,1
1619436545,2021-04-26 13:29,21.22,994.20,1019.99,214,25.13,1.43,-30,1
1619436605,2021-04-26 13:30,21.21,994.20,1019.98,214,25.14,1.43,-28,1
1619436665,2021-04-26 13:31,21.19,994.24,1020.02,214,25.16,1.44,-26,1
1619436725,2021-04-26 13:32,21.47,994.25,1020.03,214,25.17,1.63,-27,1
1619436786,2021-04-26 13:33,21.16,994.28,1020.07,214,25.18,1.43,-26,1
1619436846,2021-04-26 13:34,21.17,994.27,1020.05,214,25.20,1.46,-28,1
1619436906,2021-04-26 13:35,21.19,994.22,1020.00,214,25.21,1.48,-29,1
1619436966,2021-04-26 13:36,21.17,994.18,1019.97,214,25.22,1.47,-27,1
1619437027,2021-04-26 13:37,21.17,994.23,1020.01,214,25.23,1.48,-28,1
1619437087,2021-04-26 13:38,21.16,994.19,1019.98,214,25.23,1.48,-26,1
1619437147,2021-04-26 13:39,21.16,994.18,1019.97,214,25.24,1.48,-28,1
1619437207,2021-04-26 13:40,21.17,994.14,1019.93,214,25.24,1.49,-30,1
1619437268,2021-04-26 13:41,21.01,994.17,1019.96,214,25.24,1.38,-25,1
1619437388,2021-04-26 13:43,21.16,994.16,1019.94,214,25.24,1.48,-27,1
1619437449,2021-04-26 13:44,21.15,994.12,1019.90,214,25.23,1.47,-28,1
1619437569,2021-04-26 13:46,21.16,994.12,1019.90,214,25.23,1.48,-30,1
1619437630,2021-04-26 13:47,21.08,994.10,1019.88,214,25.23,1.42,-30,1
1619437690,2021-04-26 13:48,21.16,994.02,1019.80,214,25.22,1.47,-25,1
1619437750,2021-04-26 13:49,21.12,994.03,1019.81,214,25.22,1.44,-30,1
1619437810,2021-04-26 13:50,21.06,994.05,1019.83,214,25.21,1.39,-24,1
1619437931,2021-04-26 13:52,21.15,994.08,1019.86,214,25.20,1.44,-30,1
1619437991,2021-04-26 13:53,21.12,994.03,1019.81,214,25.20,1.42,-25,1
1619438052,2021-04-26 13:54,21.11,994.00,1019.78,214,25.19,1.40,-27,1
1619438112,2021-04-26 13:55,21.13,993.99,1019.77,214,25.17,1.40,-25,1
1619438172,2021-04-26 13:56,21.24,993.97,1019.75,214,25.17,1.48,-29,1
1619438232,2021-04-26 13:57,21.13,994.00,1019.78,214,25.17,1.40,-26,1
1619438293,2021-04-26 13:58,21.14,993.91,1019.69,214,25.17,1.41,-22,1
1619438353,2021-04-26 13:59,21.15,993.88,1019.66,214,25.15,1.40,-29,1
1619438413,2021-04-26 14:00,21.16,993.91,1019.69,214,25.15,1.41,-23,1
1619438474,2021-04-26 14:01,21.17,993.89,1019.67,214,25.14,1.41,-24,1
1619438534,2021-04-26 14:02,21.17,993.89,1019.68,214,25.14,1.41,-30,1
1619438594,2021-04-26 14:03,21.19,993.89,1019.67,214,25.13,1.41,-26,1
1619438655,2021-04-26 14:04,21.19,993.89,1019.67,214,25.12,1.40,-28,1
1619438715,2021-04-26 14:05,21.19,993.82,1019.60,214,25.12,1.40,-30,1
1619438775,2021-04-26 14:06,21.18,993.87,1019.65,214,25.11,1.39,-28,1
1619438836,2021-04-26 14:07,21.17,993.83,1019.61,214,25.10,1.37,-28,1
1619438896,2021-04-26 14:08,21.20,993.82,1019.60,214,25.12,1.41,-25,1
1619438956,2021-04-26 14:09,21.17,993.81,1019.59,214,25.11,1.38,-25,1
1619439016,2021-04-26 14:10,21.19,993.77,1019.56,214,25.11,1.39,-30,1
1619439077,2021-04-26 14:11,21.18,993.75,1019.53,214,25.11,1.39,-29,1
1619439137,2021-04-26 14:12,21.19,993.76,1019.54,214,25.11,1.39,-29,1
1619439197,2021-04-26 14:13,21.18,993.77,1019.56,214,25.14,1.41,-30,1
1619439257,2021-04-26 14:14,21.19,993.70,1019.48,214,25.14,1.42,-25,1
1619439378,2021-04-26 14:16,21.18,993.68,1019.46,214,25.16,1.43,-30,1
1619439438,2021-04-26 14:17,21.17,993.68,1019.47,214,25.17,1.43,-27,1
1619439498,2021-04-26 14:18,21.16,993.65,1019.43,214,25.19,1.44,-24,1
1619439558,2021-04-26 14:19,21.15,993.65,1019.44,214,25.19,1.43,-29,1
1619439619,2021-04-26 14:20,21.15,993.65,1019.44,214,25.20,1.44,-24,1
1619439679,2021-04-26 14:21,21.15,993.69,1019.47,214,25.22,1.46,-25,1
1619439739,2021-04-26 14:22,21.12,993.65,1019.43,214,25.23,1.45,-27,1
1619439800,2021-04-26 14:23,21.11,993.63,1019.41,214,25.24,1.45,-26,1
1619439860,2021-04-26 14:24,21.09,993.64,1019.42,214,25.26,1.45,-26,1
1619439920,2021-04-26 14:25,21.09,993.59,1019.37,214,25.26,1.45,-26,1
1619439980,2021-04-26 14:26,21.09,993.59,1019.37,214,25.28,1.47,-31,1
1619440040,2021-04-26 14:27,21.07,993.52,1019.30,214,25.29,1.46,-26,1
1619440100,2021-04-26 14:28,21.06,993.52,1019.30,214,25.30,1.46,-25,1
1619440161,2021-04-26 14:29,21.04,993.48,1019.26,214,25.32,1.47,-26,1
1619440221,2021-04-26 14:30,21.05,993.42,1019.20,214,25.28,1.44,-23,1
1619440281,2021-04-26 14:31,21.05,993.39,1019.17,214,25.32,1.47,-22,1
1619440341,2021-04-26 14:32,21.04,993.42,1019.20,214,25.35,1.49,-23,1
1619440401,2021-04-26 14:33,21.03,993.44,1019.23,214,25.37,1.50,-24,1
1619440461,2021-04-26 14:34,21.02,993.44,1019.22,214,25.39,1.51,-21,1
1619440521,2021-04-26 14:35,21.02,993.42,1019.21,214,25.35,1.48,-24,1
1619440581,2021-04-26 14:36,21.03,993.44,1019.22,214,25.38,1.51,-20,1
1619440641,2021-04-26 14:37,21.00,993.40,1019.19,214,25.41,1.51,-24,1
1619440701,2021-04-26 14:38,20.97,993.42,1019.20,214,25.40,1.49,-26,1
1619440762,2021-04-26 14:39,20.96,993.38,1019.17,214,25.44,1.52,-23,1
1619440822,2021-04-26 14:40,20.95,993.32,1019.11,214,25.45,1.52,-26,1
1619440882,2021-04-26 14:41,20.95,993.30,1019.09,214,25.46,1.53,-25,1
1619440942,2021-04-26 14:42,20.94,993.32,1019.10,214,25.47,1.53,-24,1
1619441062,2021-04-26 14:44,20.90,993.28,1019.06,214,25.47,1.50,-27,1
1619441122,2021-04-26 14:45,20.90,993.19,1018.98,214,25.47,1.50,-23,1
1619441182,2021-04-26 14:46,20.91,993.28,1019.06,214,25.47,1.51,-27,1
1619441242,2021-04-26 14:47,20.90,993.29,1019.07,214,25.48,1.51,-27,1
1619441303,2021-04-26 14:48,20.91,993.25,1019.03,214,25.48,1.52,-26,1
1619441423,2021-04-26 14:50,20.91,993.27,1019.06,214,25.48,1.52,-25,1
1619441483,2021-04-26 14:51,20.89,993.24,1019.02,214,25.47,1.49,-28,1
1619441543,2021-04-26 14:52,20.88,993.20,1018.99,214,25.46,1.48,-23,1
1619441603,2021-04-26 14:53,20.88,993.21,1018.99,214,25.46,1.48,-26,1
1619441663,2021-04-26 14:54,20.88,993.22,1019.00,214,25.45,1.47,-27,1
1619441783,2021-04-26 14:56,20.88,993.07,1018.85,214,25.45,1.47,-25,1
1619441844,2021-04-26 14:57,21.01,993.08,1018.87,214,25.45,1.56,-26,1
1619441904,2021-04-26 14:58,21.04,993.07,1018.85,214,25.44,1.57,-25,1
1619441964,2021-04-26 14:59,20.89,993.02,1018.81,214,25.45,1.48,-24,1
1619442024,2021-04-26 15:00,20.89,993.02,1018.81,214,25.45,1.48,-27,1
1619442084,2021-04-26 15:01,20.90,993.00,1018.79,214,25.46,1.49,-25,1
1619442144,2021-04-26 15:02,20.70,993.05,1018.83,214,25.47,1.37,-29,1
1619442204,2021-04-26 15:03,20.91,993.06,1018.84,214,25.47,1.51,-27,1
1619442264,2021-04-26 15:04,20.91,993.05,1018.83,214,25.48,1.52,-26,1
1619442324,2021-04-26 15:05,20.90,993.06,1018.84,214,25.48,1.51,-22,1
1619442385,2021-04-26 15:06,20.90,993.06,1018.84,214,25.49,1.52,-25,1
1619442445,2021-04-26 15:07,20.87,993.00,1018.78,214,25.49,1.50,-26,1
1619442505,2021-04-26 15:08,20.87,993.03,1018.81,214,25.50,1.50,-26,1
1619442565,2021-04-26 15:09,21.10,993.00,1018.78,214,25.50,1.66,-27,1
1619442625,2021-04-26 15:10,20.83,992.97,1018.76,214,25.49,1.47,-27,1
1619442748,2021-04-26 15:12,20.82,992.91,1018.69,214,25.49,1.47,-25,1
1619442809,2021-04-26 15:13,20.83,992.96,1018.74,214,25.48,1.46,-27,1
1619442869,2021-04-26 15:14,20.83,992.93,1018.71,214,25.49,1.47,-24,1
1619442929,2021-04-26 15:15,20.81,992.89,1018.68,214,25.49,1.46,-28,1
1619442989,2021-04-26 15:16,21.04,992.85,1018.63,214,25.49,1.61,-27,1
1619443050,2021-04-26 15:17,20.79,992.90,1018.68,214,25.49,1.44,-23,1
1619443110,2021-04-26 15:18,20.83,992.88,1018.66,214,25.49,1.47,-24,1
1619443170,2021-04-26 15:19,20.75,992.88,1018.66,214,25.50,1.42,-27,1
1619443231,2021-04-26 15:20,20.79,992.88,1018.66,214,25.50,1.45,-25,1
1619443291,2021-04-26 15:21,20.79,992.82,1018.61,214,25.50,1.45,-26,1
1619443351,2021-04-26 15:22,20.79,992.79,1018.58,214,25.51,1.46,-25,1
1619443411,2021-04-26 15:23,20.60,992.78,1018.56,214,25.50,1.33,-34,1
1619443532,2021-04-26 15:25,20.78,992.70,1018.48,214,25.51,1.45,-28,1
1619443592,2021-04-26 15:26,20.77,992.71,1018.49,214,25.52,1.45,-23,1
1619443653,2021-04-26 15:27,20.80,992.66,1018.45,214,25.53,1.49,-27,1
1619443713,2021-04-26 15:28,20.78,992.66,1018.44,214,25.53,1.47,-24,1
1619443773,2021-04-26 15:29,20.81,992.67,1018.45,214,25.54,1.50,-27,1
1619443833,2021-04-26 15:30,20.84,992.65,1018.43,214,25.55,1.52,-27,1
1619443894,2021-04-26 15:31,20.82,992.63,1018.41,214,25.56,1.52,-28,1
1619443954,2021-04-26 15:32,20.82,992.65,1018.43,214,25.56,1.52,-28,1
1619444014,2021-04-26 15:33,20.81,992.66,1018.44,214,25.58,1.53,-26,1
1619444075,2021-04-26 15:34,20.79,992.62,1018.41,214,25.58,1.52,-27,1
1619444135,2021-04-26 15:35,20.81,992.64,1018.42,214,25.59,1.54,-22,1
1619444195,2021-04-26 15:36,20.81,992.57,1018.35,214,25.60,1.55,-27,1
1619444255,2021-04-26 15:37,20.97,992.55,1018.34,214,25.61,1.66,-22,1
1619444316,2021-04-26 15:38,20.78,992.51,1018.30,214,25.61,1.54,-23,1
1619444376,2021-04-26 15:39,20.79,992.50,1018.28,214,25.63,1.56,-23,1
1619444436,2021-04-26 15:40,20.79,992.49,1018.27,214,25.64,1.57,-29,1
1619444497,2021-04-26 15:41,20.78,992.49,1018.27,214,25.65,1.57,-27,1
1619444557,2021-04-26 15:42,20.78,992.51,1018.29,214,25.65,1.57,-26,1
1619444617,2021-04-26 15:43,20.77,992.47,1018.25,214,25.66,1.57,-27,1
1619444677,2021-04-26 15:44,20.66,992.49,1018.28,214,25.67,1.50,-25,1
1619444738,2021-04-26 15:45,20.74,992.48,1018.26,214,25.68,1.57,-25,1
1619444798,2021-04-26 15:46,20.77,992.41,1018.20,214,25.68,1.59,-29,1
1619444858,2021-04-26 15:47,20.76,992.43,1018.21,214,25.70,1.59,-28,1
1619444919,2021-04-26 15:48,20.73,992.47,1018.26,214,25.70,1.58,-28,1
1619444979,2021-04-26 15:49,20.68,992.45,1018.24,214,25.71,1.55,-27,1
1619445039,2021-04-26 15:50,20.77,992.45,1018.23,214,25.72,1.62,-27,1
1619445099,2021-04-26 15:51,20.71,992.42,1018.20,214,25.73,1.59,-25,1
1619445160,2021-04-26 15:52,20.71,992.42,1018.20,214,25.74,1.60,-28,1
1619445220,2021-04-26 15:53,20.71,992.41,1018.20,214,25.75,1.61,-26,1
1619445280,2021-04-26 15:54,20.70,992.38,1018.16,214,25.75,1.60,-31,1
1619445341,2021-04-26 15:55,20.73,992.34,1018.13,214,25.76,1.62,-27,1
1619445401,2021-04-26 15:56,20.68,992.29,1018.07,214,25.76,1.59,-29,1
1619445461,2021-04-26 15:57,20.68,992.32,1018.11,214,25.77,1.60,-26,1
1619445521,2021-04-26 15:58,20.67,992.32,1018.11,214,25.78,1.60,-28,1
1619445582,2021-04-26 15:59,20.67,992.30,1018.09,214,25.78,1.60,-28,1
1619445642,2021-04-26 16:00,20.65,992.31,1018.09,214,25.78,1.59,-26,1
1619445702,2021-04-26 16:01,20.62,992.31,1018.09,214,25.77,1.56,-24,1
1619445763,2021-04-26 16:02,20.62,992.30,1018.09,214,25.79,1.58,-24,1
1619445823,2021-04-26 16:03,20.61,992.34,1018.12,214,25.80,1.58,-24,1
1619445883,2021-04-26 16:04,20.62,992.33,1018.11,214,25.81,1.59,-31,1
1619445943,2021-04-26 16:05,20.83,992.34,1018.12,214,25.82,1.74,-29,1
1619446004,2021-04-26 16:06,20.62,992.29,1018.07,214,25.82,1.60,-25,1
1619446185,2021-04-26 16:09,20.62,992.30,1018.08,214,25.83,1.61,-24,1
1619446245,2021-04-26 16:10,20.41,992.27,1018.05,214,25.84,1.48,-24,1
1619446305,2021-04-26 16:11,20.61,992.28,1018.06,214,25.84,1.61,-23,1
1619446366,2021-04-26 16:12,20.60,992.21,1017.99,214,25.85,1.61,-23,1
1619446426,2021-04-26 16:13,20.62,992.19,1017.97,214,25.85,1.63,-29,1
1619446486,2021-04-26 16:14,20.60,992.13,1017.91,214,25.86,1.62,-24,1
1619446546,2021-04-26 16:15,20.59,992.14,1017.93,214,25.86,1.61,-24,1
1619446607,2021-04-26 16:16,20.60,992.13,1017.91,214,25.86,1.62,-27,1
1619446727,2021-04-26 16:18,20.58,992.12,1017.91,214,25.86,1.61,-26,1
1619446788,2021-04-26 16:19,20.57,992.05,1017.84,214,25.87,1.61,-24,1
1619446848,2021-04-26 16:20,20.57,992.04,1017.82,214,25.88,1.62,-26,1
1619446908,2021-04-26 16:21,20.73,992.06,1017.85,214,25.88,1.73,-27,1
1619446968,2021-04-26 16:22,20.54,992.03,1017.82,214,25.88,1.60,-27,1
1619447029,2021-04-26 16:23,20.49,992.01,1017.79,214,25.88,1.56,-27,1
1619447089,2021-04-26 16:24,20.47,991.97,1017.75,214,25.89,1.56,-28,1
1619447149,2021-04-26 16:25,20.66,992.00,1017.78,214,25.90,1.69,-26,1
1619447210,2021-04-26 16:26,20.48,991.93,1017.72,214,25.90,1.57,-30,1
1619447270,2021-04-26 16:27,20.46,991.92,1017.70,214,25.90,1.56,-27,1
1619447330,2021-04-26 16:28,20.45,991.92,1017.70,214,25.90,1.55,-26,1
1619447390,2021-04-26 16:29,20.41,991.90,1017.69,214,25.91,1.54,-30,1
1619447451,2021-04-26 16:30,20.43,991.88,1017.67,214,25.91,1.55,-27,1
1619447511,2021-04-26 16:31,20.46,991.89,1017.67,214,25.90,1.56,-29,1
1619447571,2021-04-26 16:32,20.42,991.86,1017.64,214,25.92,1.55,-27,1
1619447632,2021-04-26 16:33,20.44,991.90,1017.68,214,25.91,1.55,-25,1
1619447692,2021-04-26 16:34,20.44,991.87,1017.65,214,25.91,1.55,-30,1
1619447752,2021-04-26 16:35,20.44,991.90,1017.69,214,25.92,1.56,-26,1
1619447812,2021-04-26 16:36,20.42,991.85,1017.63,214,25.92,1.55,-25,1
1619447873,2021-04-26 16:37,20.70,991.81,1017.59,214,25.92,1.74,-26,1
1619447933,2021-04-26 16:38,20.42,991.82,1017.60,214,25.92,1.55,-25,1
1619447993,2021-04-26 16:39,20.44,991.79,1017.57,214,25.93,1.57,-26,1
1619448054,2021-04-26 16:40,20.42,991.80,1017.59,214,25.93,1.56,-27,1
1619448114,2021-04-26 16:41,20.41,991.85,1017.63,214,25.92,1.54,-28,1
1619448174,2021-04-26 16:42,20.40,991.79,1017.57,214,25.92,1.54,-24,1
1619448234,2021-04-26 16:43,20.41,991.78,1017.56,214,25.93,1.55,-25,1
1619448295,2021-04-26 16:44,20.42,991.76,1017.54,214,25.92,1.55,-25,1
1619448415,2021-04-26 16:46,20.39,991.81,1017.59,214,25.93,1.54,-29,1
1619448476,2021-04-26 16:47,20.37,991.82,1017.60,214,25.92,1.51,-29,1
1619448536,2021-04-26 16:48,20.37,991.80,1017.59,214,25.92,1.51,-29,1
1619448596,2021-04-26 16:49,20.39,991.78,1017.56,214,25.93,1.54,-25,1
1619448656,2021-04-26 16:50,20.35,991.76,1017.55,214,25.93,1.51,-31,1
1619448717,2021-04-26 16:51,20.35,991.72,1017.50,214,25.92,1.50,-28,1
1619448777,2021-04-26 16:52,20.36,991.75,1017.53,214,25.93,1.52,-26,1
1619448837,2021-04-26 16:53,20.37,991.73,1017.51,214,25.93,1.52,-25,1
1619448898,2021-04-26 16:54,20.37,991.73,1017.52,214,25.93,1.52,-27,1
1619448958,2021-04-26 16:55,20.36,991.71,1017.50,214,25.93,1.52,-26,1
1619449018,2021-04-26 16:56,20.36,991.70,1017.48,214,25.92,1.51,-27,1
1619449078,2021-04-26 16:57,20.36,991.73,1017.51,214,25.92,1.51,-27,1
1619449139,2021-04-26 16:58,20.44,991.70,1017.49,214,25.93,1.57,-28,1
1619449199,2021-04-26 16:59,20.24,991.69,1017.47,214,25.93,1.43,-29,1
1619449259,2021-04-26 17:00,20.35,991.73,1017.51,214,25.93,1.51,-28,1
1619449320,2021-04-26 17:02,20.34,991.76,1017.54,214,25.93,1.50,-26,1
1619449380,2021-04-26 17:03,20.33,991.69,1017.47,214,25.93,1.49,-26,1
1619449440,2021-04-26 17:04,20.32,991.70,1017.48,214,25.94,1.49,-27,1
1619449500,2021-04-26 17:05,20.30,991.69,1017.47,214,25.93,1.48,-28,1
1619449561,2021-04-26 17:06,20.29,991.68,1017.46,214,25.93,1.47,-28,1
1619449621,2021-04-26 17:07,20.30,991.65,1017.43,214,25.94,1.49,-25,1
1619449742,2021-04-26 17:09,20.30,991.65,1017.43,214,25.94,1.49,-28,1
1619449802,2021-04-26 17:10,20.13,991.63,1017.41,214,25.94,1.37,-28,1
1619449862,2021-04-26 17:11,20.47,991.61,1017.39,214,25.95,1.61,-25,1
1619449922,2021-04-26 17:12,20.28,991.61,1017.39,214,25.94,1.47,-25,1
1619449983,2021-04-26 17:13,20.28,991.58,1017.36,214,25.95,1.48,-28,1
1619450043,2021-04-26 17:14,20.28,991.55,1017.33,214,25.95,1.48,-26,1
1619450164,2021-04-26 17:16,20.25,991.54,1017.32,214,25.95,1.46,-25,1
1619450224,2021-04-26 17:17,20.29,991.61,1017.39,214,25.96,1.50,-25,1
1619450284,2021-04-26 17:18,20.22,991.57,1017.35,214,25.95,1.43,-26,1
1619450345,2021-04-26 17:19,20.27,991.58,1017.36,214,25.95,1.47,-27,1
1619450405,2021-04-26 17:20,20.28,991.56,1017.34,214,25.96,1.49,-26,1
1619450465,2021-04-26 17:21,20.33,991.56,1017.34,214,25.95,1.51,-25,1
1619450525,2021-04-26 17:22,20.28,991.56,1017.34,214,25.94,1.47,-23,1
1619450586,2021-04-26 17:23,20.25,991.57,1017.36,214,25.93,1.44,-27,1
1619450706,2021-04-26 17:25,20.27,991.47,1017.25,214,25.91,1.44,-27,1
1619450767,2021-04-26 17:26,20.28,991.48,1017.26,214,25.90,1.44,-28,1
1619450827,2021-04-26 17:27,20.28,991.49,1017.27,214,25.90,1.44,-27,1
1619450887,2021-04-26 17:28,20.29,991.51,1017.29,214,25.89,1.44,-27,1
1619450947,2021-04-26 17:29,20.28,991.48,1017.26,214,25.88,1.42,-25,1
1619451008,2021-04-26 17:30,20.30,991.47,1017.25,214,25.87,1.43,-25,1
1619451068,2021-04-26 17:31,20.31,991.52,1017.31,214,25.86,1.43,-28,1
1619451128,2021-04-26 17:32,20.33,991.51,1017.29,214,25.85,1.43,-28,1
1619451189,2021-04-26 17:33,20.31,991.46,1017.25,214,25.84,1.41,-25,1
1619451249,2021-04-26 17:34,20.30,991.44,1017.22,214,25.84,1.40,-23,1
1619451309,2021-04-26 17:35,20.31,991.43,1017.21,214,25.83,1.40,-27,1
1619451369,2021-04-26 17:36,20.34,991.41,1017.19,214,25.83,1.42,-28,1
1619451430,2021-04-26 17:37,20.35,991.42,1017.21,214,25.82,1.42,-24,1
1619451490,2021-04-26 17:38,20.43,991.35,1017.13,214,25.81,1.47,-27,1
1619451550,2021-04-26 17:39,20.33,991.36,1017.14,214,25.80,1.39,-30,1
1619451611,2021-04-26 17:40,20.35,991.34,1017.12,214,25.79,1.40,-29,1
1619451671,2021-04-26 17:41,20.45,991.31,1017.10,214,25.79,1.46,-27,1
1619451731,2021-04-26 17:42,20.36,991.34,1017.12,214,25.79,1.40,-29,1
1619451791,2021-04-26 17:43,20.37,991.38,1017.16,214,25.78,1.40,-30,1
1619451852,2021-04-26 17:44,20.38,991.37,1017.15,214,25.78,1.41,-30,1
1619451912,2021-04-26 17:45,20.37,991.33,1017.11,214,25.77,1.39,-28,1
1619451972,2021-04-26 17:46,20.38,991.28,1017.06,214,25.76,1.39,-25,1
1619452033,2021-04-26 17:47,20.40,991.30,1017.09,214,25.75,1.39,-33,1
1619452093,2021-04-26 17:48,20.17,991.27,1017.05,214,25.75,1.24,-28,1
1619452153,2021-04-26 17:49,20.52,991.22,1017.00,214,25.75,1.47,-26,1
1619452214,2021-04-26 17:50,20.39,991.23,1017.02,214,25.74,1.38,-27,1
1619452274,2021-04-26 17:51,20.41,991.22,1017.00,214,25.73,1.38,-22,1
1619452334,2021-04-26 17:52,20.42,991.25,1017.03,214,25.73,1.39,-27,1
1619452394,2021-04-26 17:53,20.43,991.28,1017.06,214,25.73,1.40,-26,1
1619452515,2021-04-26 17:55,20.42,991.23,1017.01,214,25.71,1.37,-25,1
1619452575,2021-04-26 17:56,20.44,991.25,1017.04,214,25.71,1.39,-25,1
1619452636,2021-04-26 17:57,20.43,991.24,1017.02,214,25.70,1.37,-25,1
1619452696,2021-04-26 17:58,20.41,991.24,1017.02,214,25.69,1.35,-29,1
1619452756,2021-04-26 17:59,20.38,991.24,1017.03,214,25.69,1.33,-25,1
1619452816,2021-04-26 18:00,20.51,991.23,1017.01,214,25.68,1.41,-25,1
1619452877,2021-04-26 18:01,20.40,991.26,1017.04,214,25.68,1.34,-26,1
1619452937,2021-04-26 18:02,20.41,991.22,1017.00,214,25.67,1.34,-26,1
1619452997,2021-04-26 18:03,20.40,991.24,1017.02,214,25.66,1.32,-30,1
1619453058,2021-04-26 18:04,20.41,991.20,1016.99,214,25.66,1.33,-25,1
1619453118,2021-04-26 18:05,20.41,991.19,1016.98,214,25.64,1.31,-27,1
1619453178,2021-04-26 18:06,20.40,991.20,1016.98,214,25.64,1.30,-29,1
1619453238,2021-04-26 18:07,20.42,991.19,1016.98,214,25.64,1.32,-30,1
1619453299,2021-04-26 18:08,20.42,991.19,1016.97,214,25.63,1.31,-25,1
1619453359,2021-04-26 18:09,20.44,991.20,1016.98,214,25.63,1.33,-28,1
1619453419,2021-04-26 18:10,20.44,991.23,1017.01,214,25.62,1.32,-28,1
1619453480,2021-04-26 18:11,20.43,991.25,1017.03,214,25.61,1.30,-27,1
1619453540,2021-04-26 18:12,20.44,991.20,1016.99,214,25.61,1.31,-28,1
1619453600,2021-04-26 18:13,20.44,991.21,1016.99,214,25.60,1.30,-25,1
1619453660,2021-04-26 18:14,20.43,991.25,1017.03,214,25.59,1.28,-27,1
1619453721,2021-04-26 18:15,20.43,991.19,1016.97,214,25.59,1.28,-24,1
1619453781,2021-04-26 18:16,20.45,991.23,1017.01,214,25.58,1.29,-27,1
1619453841,2021-04-26 18:17,20.47,991.20,1016.98,214,25.57,1.30,-24,1
1619453901,2021-04-26 18:18,20.36,991.22,1017.00,214,25.57,1.22,-25,1
1619453961,2021-04-26 18:19,20.46,991.21,1016.99,214,25.55,1.27,-24,1
1619454021,2021-04-26 18:20,20.46,991.24,1017.02,214,25.47,1.21,-24,1
1619454081,2021-04-26 18:21,20.50,991.19,1016.98,214,25.50,1.25,-26,1
1619454141,2021-04-26 18:22,20.51,991.16,1016.95,214,25.51,1.27,-20,1
1619454201,2021-04-26 18:23,20.50,991.16,1016.94,214,25.49,1.25,-24,1
1619454261,2021-04-26 18:24,20.50,991.17,1016.95,214,25.51,1.27,-27,1
1619454322,2021-04-26 18:25,20.52,991.16,1016.95,214,25.45,1.23,-24,1
1619454382,2021-04-26 18:26,20.66,991.18,1016.96,214,25.45,1.32,-25,1
1619454442,2021-04-26 18:27,20.58,991.11,1016.90,214,25.48,1.29,-22,1
1619454502,2021-04-26 18:28,20.54,991.13,1016.92,214,25.48,1.26,-29,1
1619454562,2021-04-26 18:29,20.60,991.13,1016.91,214,25.48,1.31,-27,1
1619454622,2021-04-26 18:30,20.53,991.05,1016.84,214,25.46,1.25,-23,1
1619454682,2021-04-26 18:31,20.54,990.97,1016.75,214,25.47,1.26,-27,1
1619454742,2021-04-26 18:32,20.56,991.07,1016.85,214,25.47,1.27,-24,1
1619454802,2021-04-26 18:33,20.56,991.15,1016.93,214,25.46,1.26,-29,1
1619454862,2021-04-26 18:34,20.40,991.13,1016.91,214,25.46,1.16,-26,1
1619454923,2021-04-26 18:35,20.60,991.03,1016.81,214,25.43,1.26,-26,1
1619454983,2021-04-26 18:36,20.54,991.07,1016.85,214,25.44,1.24,-23,1
1619455043,2021-04-26 18:37,20.57,991.16,1016.95,214,25.43,1.24,-24,1
1619455163,2021-04-26 18:39,20.83,991.13,1016.91,214,25.41,1.40,-25,1
1619455223,2021-04-26 18:40,20.60,991.14,1016.93,214,25.41,1.25,-25,1
1619455283,2021-04-26 18:41,20.75,991.17,1016.96,214,25.40,1.34,-25,1
1619455343,2021-04-26 18:42,20.60,991.21,1016.99,214,25.39,1.23,-24,1
1619455403,2021-04-26 18:43,20.62,991.16,1016.94,214,25.38,1.24,-23,1
1619455464,2021-04-26 18:44,20.61,991.14,1016.92,214,25.37,1.22,-31,1
1619455524,2021-04-26 18:45,20.63,991.11,1016.89,214,25.37,1.24,-30,1
1619455584,2021-04-26 18:46,20.62,991.10,1016.88,214,25.36,1.22,-24,1
1619455644,2021-04-26 18:47,20.62,991.09,1016.88,214,25.35,1.21,-28,1
1619455704,2021-04-26 18:48,20.62,991.08,1016.86,214,25.35,1.21,-22,1
1619455764,2021-04-26 18:49,20.64,991.09,1016.87,214,25.33,1.21,-23,1
1619455824,2021-04-26 18:50,20.63,991.05,1016.83,214,25.33,1.20,-25,1
1619455884,2021-04-26 18:51,20.76,991.03,1016.82,214,25.32,1.28,-26,1
1619455944,2021-04-26 18:52,20.65,991.05,1016.84,214,25.32,1.21,-25,1
1619456004,2021-04-26 18:53,20.65,991.12,1016.90,214,25.31,1.20,-25,1
1619456065,2021-04-26 18:54,20.66,991.06,1016.84,214,25.30,1.20,-25,1
1619456125,2021-04-26 18:55,20.84,991.04,1016.82,214,25.29,1.31,-27,1
1619456185,2021-04-26 18:56,20.66,991.04,1016.83,214,25.29,1.19,-23,1
1619456305,2021-04-26 18:58,20.70,991.06,1016.84,214,25.28,1.21,-29,1
1619456365,2021-04-26 18:59,20.69,991.03,1016.81,214,25.27,1.20,-27,1
1619456425,2021-04-26 19:00,20.36,991.07,1016.85,214,25.27,0.97,-27,1
1619456485,2021-04-26 19:01,20.68,991.02,1016.81,214,25.26,1.18,-24,1
1619456545,2021-04-26 19:02,20.69,991.02,1016.80,214,25.25,1.18,-27,1
1619456669,2021-04-26 19:04,20.45,991.07,1016.85,214,25.24,1.01,-29,1
1619456729,2021-04-26 19:05,20.70,991.07,1016.85,214,25.24,1.18,-27,1
1619456789,2021-04-26 19:06,20.70,991.08,1016.86,214,25.23,1.17,-27,1
1619456910,2021-04-26 19:08,20.72,991.10,1016.89,214,25.22,1.17,-23,1
1619456970,2021-04-26 19:09,20.71,991.08,1016.87,214,25.22,1.17,-24,1
1619457030,2021-04-26 19:10,20.73,991.10,1016.88,214,25.20,1.17,-31,1
1619457091,2021-04-26 19:11,20.73,991.11,1016.89,214,25.20,1.17,-28,1
1619457151,2021-04-26 19:12,20.74,991.10,1016.89,214,25.18,1.16,-25,1
1619457211,2021-04-26 19:13,20.35,991.08,1016.86,214,25.19,0.90,-27,1
1619457271,2021-04-26 19:14,20.74,991.10,1016.88,214,25.18,1.16,-26,1
1619457332,2021-04-26 19:15,20.75,991.13,1016.91,214,25.18,1.16,-22,1
1619457392,2021-04-26 19:16,20.73,991.12,1016.90,214,25.18,1.15,-27,1
1619457452,2021-04-26 19:17,20.78,991.12,1016.90,214,25.17,1.17,-24,1
1619457512,2021-04-26 19:18,20.73,991.11,1016.89,214,25.17,1.14,-26,1
1619457633,2021-04-26 19:20,20.74,991.13,1016.91,214,25.16,1.14,-28,1
1619457693,2021-04-26 19:21,20.75,991.14,1016.92,214,25.15,1.14,-26,1
1619457754,2021-04-26 19:22,20.75,991.08,1016.86,214,25.14,1.13,-29,1
1619457814,2021-04-26 19:23,20.76,991.10,1016.89,214,25.14,1.14,-26,1
1619457874,2021-04-26 19:24,20.76,991.13,1016.91,214,25.14,1.14,-24,1
1619457934,2021-04-26 19:25,20.78,991.09,1016.87,214,25.12,1.13,-28,1
1619457995,2021-04-26 19:26,20.76,991.13,1016.91,214,25.13,1.13,-26,1
1619458055,2021-04-26 19:27,20.53,991.11,1016.89,214,25.12,0.96,-26,1
1619458115,2021-04-26 19:28,20.76,991.13,1016.92,214,25.12,1.12,-26,1
1619458176,2021-04-26 19:29,20.78,991.10,1016.88,214,25.11,1.12,-27,1
1619458236,2021-04-26 19:30,20.79,991.14,1016.92,214,25.11,1.13,-27,1
1619458296,2021-04-26 19:31,20.79,991.13,1016.92,214,25.10,1.12,-26,1
1619458357,2021-04-26 19:32,20.90,991.14,1016.92,214,25.10,1.20,-30,1
1619458417,2021-04-26 19:33,20.70,991.16,1016.94,214,25.09,1.05,-30,1
1619458477,2021-04-26 19:34,20.78,991.15,1016.94,214,25.09,1.11,-24,1
1619458537,2021-04-26 19:35,20.79,991.15,1016.93,214,25.07,1.10,-27,1
1619458598,2021-04-26 19:36,20.78,991.20,1016.98,214,25.08,1.10,-27,1
1619458658,2021-04-26 19:37,20.79,991.21,1016.99,214,25.07,1.10,-28,1
1619458718,2021-04-26 19:38,20.79,991.20,1016.98,214,25.07,1.10,-30,1
1619458779,2021-04-26 19:39,20.79,991.22,1017.01,214,25.06,1.09,-25,1
1619458839,2021-04-26 19:40,20.77,991.19,1016.97,214,25.06,1.07,-26,1
1619458899,2021-04-26 19:41,20.80,991.20,1016.98,214,25.05,1.09,-31,1
1619458959,2021-04-26 19:42,20.80,991.22,1017.00,214,25.05,1.09,-28,1
1619459020,2021-04-26 19:43,20.80,991.20,1016.99,214,25.05,1.09,-26,1
1619459080,2021-04-26 19:44,20.80,991.20,1016.98,214,25.04,1.08,-26,1
1619459140,2021-04-26 19:45,20.81,991.21,1017.00,214,25.03,1.08,-25,1
1619459321,2021-04-26 19:48,20.81,991.21,1016.99,214,25.03,1.08,-29,1
1619459381,2021-04-26 19:49,20.82,991.20,1016.98,214,25.02,1.08,-32,1
1619459442,2021-04-26 19:50,20.80,991.19,1016.97,214,25.02,1.06,-27,1
1619459502,2021-04-26 19:51,20.81,991.20,1016.98,214,25.01,1.06,-25,1
1619459562,2021-04-26 19:52,20.80,991.20,1016.98,214,25.01,1.05,-32,1
1619459623,2021-04-26 19:53,20.81,991.18,1016.96,214,25.02,1.07,-27,1
1619459683,2021-04-26 19:54,20.81,991.21,1016.99,214,25.01,1.06,-26,1
1619459743,2021-04-26 19:55,20.75,991.19,1016.98,214,25.01,1.02,-29,1
1619459803,2021-04-26 19:56,20.91,991.22,1017.00,214,25.01,1.13,-24,1
1619459864,2021-04-26 19:57,20.81,991.19,1016.97,214,25.00,1.05,-27,1
1619459924,2021-04-26 19:58,20.82,991.21,1016.99,214,25.00,1.06,-30,1
1619459984,2021-04-26 19:59,20.82,991.20,1016.99,214,24.99,1.05,-30,1
1619460045,2021-04-26 20:00,20.80,991.22,1017.00,214,24.99,1.04,-27,1
1619460105,2021-04-26 20:01,20.81,991.22,1017.00,214,24.99,1.04,-28,1
1619460165,2021-04-26 20:02,20.79,991.26,1017.04,214,24.99,1.03,-28,1
1619460225,2021-04-26 20:03,20.81,991.22,1017.01,214,24.97,1.03,-27,1
1619460346,2021-04-26 20:05,20.81,991.23,1017.01,214,24.97,1.03,-28,1
1619460406,2021-04-26 20:06,20.83,991.24,1017.03,214,24.98,1.05,-29,1
1619460467,2021-04-26 20:07,20.99,991.27,1017.06,214,24.98,1.15,-24,1
1619460527,2021-04-26 20:08,20.84,991.26,1017.05,214,24.97,1.05,-29,1
1619460587,2021-04-26 20:09,20.81,991.27,1017.06,214,24.97,1.03,-24,1
1619460647,2021-04-26 20:10,20.84,991.27,1017.05,214,24.97,1.05,-28,1
1619460708,2021-04-26 20:11,20.84,991.30,1017.08,214,24.97,1.05,-27,1
1619460768,2021-04-26 20:12,20.83,991.30,1017.08,214,24.96,1.03,-29,1
1619460828,2021-04-26 20:13,20.83,991.31,1017.09,214,24.96,1.03,-27,1
1619460888,2021-04-26 20:14,20.84,991.32,1017.10,214,24.95,1.03,-23,1
1619460949,2021-04-26 20:15,20.83,991.36,1017.14,214,24.95,1.02,-28,1
1619461009,2021-04-26 20:16,20.84,991.36,1017.14,214,24.95,1.03,-27,1
1619461069,2021-04-26 20:17,20.84,991.36,1017.14,214,24.94,1.02,-28,1
1619461130,2021-04-26 20:18,20.74,991.38,1017.17,214,24.94,0.96,-27,1
1619461190,2021-04-26 20:19,20.85,991.38,1017.17,214,24.94,1.03,-26,1
1619461250,2021-04-26 20:20,20.85,991.41,1017.19,214,24.93,1.02,-27,1
1619461311,2021-04-26 20:21,20.85,991.40,1017.18,214,24.93,1.02,-29,1
1619461371,2021-04-26 20:22,20.85,991.43,1017.21,214,24.94,1.03,-29,1
1619461431,2021-04-26 20:23,20.85,991.44,1017.23,214,24.93,1.02,-29,1
1619461552,2021-04-26 20:25,20.87,991.47,1017.26,214,24.92,1.03,-30,1
1619461612,2021-04-26 20:26,20.85,991.46,1017.24,214,24.93,1.02,-21,1
1619461672,2021-04-26 20:27,20.87,991.49,1017.27,214,24.92,1.03,-27,1
1619461733,2021-04-26 20:28,20.85,991.50,1017.28,214,24.93,1.02,-28,1
1619461793,2021-04-26 20:29,20.79,991.50,1017.28,214,24.92,0.97,-27,1
1619461853,2021-04-26 20:30,20.86,991.49,1017.28,214,24.91,1.01,-29,1
1619461913,2021-04-26 20:31,20.85,991.51,1017.30,214,24.92,1.01,-23,1
1619461974,2021-04-26 20:32,20.65,991.53,1017.31,214,24.92,0.88,-30,1
1619462034,2021-04-26 20:33,20.86,991.52,1017.30,214,24.91,1.01,-30,1
1619462094,2021-04-26 20:34,20.85,991.53,1017.31,214,24.91,1.00,-28,1
1619462215,2021-04-26 20:36,20.87,991.50,1017.29,214,24.91,1.02,-26,1
1619462275,2021-04-26 20:37,20.93,991.56,1017.35,214,24.91,1.05,-28,1
1619462335,2021-04-26 20:38,20.87,991.58,1017.36,214,24.90,1.01,-27,1
1619462456,2021-04-26 20:40,20.87,991.61,1017.40,214,24.90,1.01,-24,1
1619462516,2021-04-26 20:41,20.87,991.61,1017.39,214,24.90,1.01,-25,1
1619462577,2021-04-26 20:42,20.87,991.62,1017.41,214,24.90,1.01,-28,1
1619462637,2021-04-26 20:43,20.88,991.62,1017.40,214,24.89,1.01,-29,1
1619462697,2021-04-26 20:44,20.87,991.66,1017.44,214,24.90,1.01,-27,1
1619462757,2021-04-26 20:45,20.87,991.65,1017.43,214,24.89,1.00,-29,1
1619462818,2021-04-26 20:46,20.64,991.67,1017.45,214,24.89,0.85,-25,1
1619462878,2021-04-26 20:47,20.87,991.67,1017.45,214,24.89,1.00,-27,1
1619462938,2021-04-26 20:48,20.87,991.67,1017.45,214,24.89,1.00,-25,1
1619462999,2021-04-26 20:49,20.88,991.67,1017.45,214,24.88,1.00,-27,1
1619463059,2021-04-26 20:50,20.88,991.68,1017.46,214,24.88,1.00,-28,1
1619463119,2021-04-26 20:51,20.88,991.73,1017.51,214,24.88,1.00,-28,1
1619463179,2021-04-26 20:52,20.89,991.71,1017.50,214,24.88,1.01,-28,1
1619463300,2021-04-26 20:55,20.86,991.72,1017.50,214,24.88,0.99,-24,1
1619463360,2021-04-26 20:56,20.87,991.73,1017.51,214,24.87,0.98,-30,1
1619463421,2021-04-26 20:57,20.88,991.70,1017.48,214,24.87,0.99,-29,1
1619463481,2021-04-26 20:58,20.89,991.71,1017.50,214,24.87,1.00,-30,1
1619463541,2021-04-26 20:59,20.89,991.73,1017.51,214,24.87,1.00,-23,1
1619463601,2021-04-26 21:00,20.90,991.71,1017.50,214,24.87,1.01,-27,1
1619463662,2021-04-26 21:01,20.67,991.71,1017.49,214,24.86,0.84,-29,1
1619463722,2021-04-26 21:02,20.88,991.71,1017.49,214,24.88,1.00,-29,1
1619463782,2021-04-26 21:03,20.89,991.70,1017.48,214,24.86,0.99,-26,1
1619463843,2021-04-26 21:04,20.89,991.72,1017.50,214,24.87,1.00,-26,1
1619463903,2021-04-26 21:05,20.88,991.72,1017.50,214,24.86,0.98,-27,1
1619464024,2021-04-26 21:07,20.88,991.70,1017.49,214,24.86,0.98,-26,1
1619464084,2021-04-26 21:08,20.88,991.71,1017.49,214,24.86,0.98,-28,1
1619464144,2021-04-26 21:09,20.88,991.73,1017.51,214,24.86,0.98,-25,1
1619464265,2021-04-26 21:11,20.89,991.72,1017.50,214,24.85,0.98,-28,1
1619464325,2021-04-26 21:12,20.90,991.72,1017.50,214,24.85,0.99,-27,1
1619464385,2021-04-26 21:13,20.90,991.77,1017.55,214,24.85,0.99,-24,1
1619464506,2021-04-26 21:15,20.88,991.79,1017.57,214,24.85,0.97,-27,1
1619464566,2021-04-26 21:16,20.90,991.79,1017.57,214,24.85,0.99,-25,1
1619464626,2021-04-26 21:17,20.89,991.80,1017.58,214,24.85,0.98,-28,1
1619464687,2021-04-26 21:18,20.87,991.79,1017.57,214,24.85,0.97,-28,1
1619464747,2021-04-26 21:19,20.90,991.79,1017.57,214,24.85,0.99,-29,1
1619464807,2021-04-26 21:20,20.89,991.79,1017.58,214,24.85,0.98,-28,1
1619464868,2021-04-26 21:21,20.89,991.80,1017.59,214,24.85,0.98,-28,1
1619464928,2021-04-26 21:22,20.89,991.81,1017.60,214,24.84,0.97,-27,1
1619464988,2021-04-26 21:23,20.89,991.77,1017.55,214,24.84,0.97,-23,1
1619465048,2021-04-26 21:24,20.89,991.77,1017.55,214,24.84,0.97,-26,1
1619465109,2021-04-26 21:25,20.90,991.78,1017.56,214,24.84,0.98,-25,1
1619465169,2021-04-26 21:26,20.88,991.74,1017.52,214,24.84,0.97,-27,1
1619465229,2021-04-26 21:27,20.90,991.76,1017.55,214,24.83,0.97,-25,1
1619465290,2021-04-26 21:28,20.89,991.79,1017.57,214,24.84,0.97,-24,1
1619465350,2021-04-26 21:29,20.90,991.80,1017.58,214,24.84,0.98,-27,1
1619465410,2021-04-26 21:30,20.89,991.77,1017.55,214,24.83,0.96,-24,1
1619465470,2021-04-26 21:31,20.88,991.74,1017.53,214,24.83,0.96,-24,1
1619465531,2021-04-26 21:32,20.71,991.79,1017.57,214,24.83,0.84,-24,1
1619465591,2021-04-26 21:33,20.89,991.80,1017.58,214,24.84,0.97,-27,1
1619465651,2021-04-26 21:34,20.90,991.81,1017.59,214,24.83,0.97,-24,1
1619465712,2021-04-26 21:35,20.90,991.81,1017.59,214,24.83,0.97,-27,1
1619465772,2021-04-26 21:36,20.89,991.80,1017.59,214,24.83,0.96,-25,1
1619465832,2021-04-26 21:37,20.88,991.79,1017.58,214,24.82,0.95,-27,1
1619465892,2021-04-26 21:38,20.88,991.82,1017.60,214,24.83,0.96,-29,1
1619465953,2021-04-26 21:39,20.88,991.82,1017.60,214,24.82,0.95,-24,1
1619466013,2021-04-26 21:40,20.95,991.81,1017.59,214,24.82,0.99,-32,1
1619466073,2021-04-26 21:41,20.90,991.79,1017.58,214,24.82,0.96,-24,1
1619466134,2021-04-26 21:42,20.89,991.81,1017.59,214,24.82,0.96,-30,1
1619466194,2021-04-26 21:43,20.89,991.80,1017.59,214,24.82,0.96,-30,1
1619466254,2021-04-26 21:44,21.07,991.80,1017.58,214,24.83,1.08,-27,1
1619466314,2021-04-26 21:45,20.98,991.80,1017.59,214,24.81,1.01,-30,1
1619466375,2021-04-26 21:46,20.90,991.81,1017.60,214,24.81,0.95,-28,1
1619466435,2021-04-26 21:47,20.91,991.81,1017.59,214,24.82,0.97,-28,1
1619466495,2021-04-26 21:48,20.89,991.83,1017.62,214,24.81,0.95,-26,1
1619466556,2021-04-26 21:49,20.88,991.80,1017.58,214,24.82,0.95,-26,1
1619466616,2021-04-26 21:50,20.89,991.80,1017.59,214,24.81,0.95,-30,1
1619466676,2021-04-26 21:51,20.90,991.82,1017.60,214,24.81,0.95,-28,1
1619466736,2021-04-26 21:52,20.90,991.79,1017.58,214,24.81,0.95,-27,1
1619466797,2021-04-26 21:53,20.89,991.84,1017.63,214,24.81,0.95,-26,1
1619466857,2021-04-26 21:54,20.89,991.84,1017.62,214,24.81,0.95,-30,1
1619466917,2021-04-26 21:55,20.90,991.82,1017.60,214,24.80,0.95,-29,1
1619466978,2021-04-26 21:56,20.90,991.88,1017.66,214,24.80,0.95,-26,1
1619467038,2021-04-26 21:57,20.92,991.84,1017.63,214,24.81,0.97,-28,1
1619467098,2021-04-26 21:58,20.90,991.84,1017.62,214,24.81,0.95,-27,1
1619467158,2021-04-26 21:59,20.91,991.84,1017.63,214,24.81,0.96,-28,1
1619467219,2021-04-26 22:00,20.91,991.84,1017.62,214,24.81,0.96,-27,1
1619467279,2021-04-26 22:01,20.91,991.84,1017.62,214,24.81,0.96,-26,1
1619467339,2021-04-26 22:02,20.92,991.81,1017.59,214,24.80,0.96,-27,1
1619467399,2021-04-26 22:03,20.92,991.82,1017.60,214,24.80,0.96,-26,1
1619467520,2021-04-26 22:05,20.90,991.77,1017.55,214,24.80,0.95,-31,1
1619467580,2021-04-26 22:06,20.90,991.77,1017.56,214,24.80,0.95,-25,1
1619467640,2021-04-26 22:07,20.91,991.73,1017.51,214,24.80,0.95,-24,1
1619467701,2021-04-26 22:08,20.91,991.77,1017.56,214,24.80,0.95,-19,1
1619467761,2021-04-26 22:09,20.91,991.77,1017.55,214,24.80,0.95,-27,1
1619467821,2021-04-26 22:10,20.90,991.75,1017.53,214,24.80,0.95,-27,1
1619467881,2021-04-26 22:11,20.90,991.75,1017.53,214,24.80,0.95,-25,1
1619467941,2021-04-26 22:12,20.91,991.75,1017.53,214,24.80,0.95,-25,1
1619468001,2021-04-26 22:13,20.92,991.75,1017.54,214,24.80,0.96,-26,1
1619468061,2021-04-26 22:14,20.88,991.73,1017.51,214,24.76,0.90,-23,1
1619468121,2021-04-26 22:15,20.92,991.72,1017.51,214,24.71,0.89,-27,1
1619468182,2021-04-26 22:16,20.91,991.73,1017.52,214,24.77,0.93,-24,1
1619468242,2021-04-26 22:17,20.91,991.75,1017.54,214,24.79,0.95,-24,1
1619468302,2021-04-26 22:18,20.91,991.75,1017.53,214,24.80,0.95,-25,1
1619468362,2021-04-26 22:19,20.91,991.75,1017.53,214,24.75,0.91,-25,1
1619468422,2021-04-26 22:20,20.92,991.74,1017.52,214,24.70,0.88,-27,1
1619468482,2021-04-26 22:21,21.01,991.73,1017.52,214,24.78,1.00,-24,1
1619468542,2021-04-26 22:22,20.93,991.71,1017.50,214,24.79,0.96,-24,1
1619468602,2021-04-26 22:23,20.92,991.72,1017.51,214,24.77,0.94,-24,1
1619468662,2021-04-26 22:24,20.92,991.68,1017.47,214,24.77,0.93,-24,1
1619468782,2021-04-26 22:26,20.92,991.66,1017.44,214,24.78,0.94,-25,1
1619468843,2021-04-26 22:27,20.93,991.66,1017.44,214,24.79,0.96,-26,1
1619468903,2021-04-26 22:28,21.08,991.69,1017.47,214,24.75,1.02,-24,1
1619468963,2021-04-26 22:29,20.90,991.60,1017.39,214,24.78,0.93,-24,1
1619469023,2021-04-26 22:30,20.93,991.57,1017.35,214,24.78,0.95,-24,1
1619469083,2021-04-26 22:31,20.93,991.63,1017.42,214,24.78,0.95,-24,1
1619469143,2021-04-26 22:32,20.93,991.64,1017.42,214,24.78,0.95,-26,1
1619469203,2021-04-26 22:33,20.93,991.63,1017.41,214,24.78,0.95,-27,1
1619469263,2021-04-26 22:34,20.99,991.61,1017.39,214,24.79,0.99,-25,1
1619469323,2021-04-26 22:35,20.92,991.65,1017.43,214,24.78,0.94,-23,1
1619469383,2021-04-26 22:36,20.92,991.66,1017.44,214,24.79,0.95,-29,1
1619469443,2021-04-26 22:37,20.93,991.62,1017.40,214,24.78,0.95,-25,1
1619469504,2021-04-26 22:38,20.93,991.64,1017.42,214,24.77,0.94,-30,1
1619469564,2021-04-26 22:39,20.92,991.67,1017.45,214,24.78,0.94,-26,1
1619469624,2021-04-26 22:40,20.93,991.66,1017.44,214,24.78,0.95,-25,1
1619469684,2021-04-26 22:41,20.92,991.65,1017.43,214,24.78,0.94,-27,1
1619469744,2021-04-26 22:42,20.92,991.63,1017.42,214,24.77,0.94,-24,1
1619469804,2021-04-26 22:43,20.93,991.65,1017.43,214,24.78,0.95,-29,1
1619469864,2021-04-26 22:44,20.90,991.65,1017.43,214,24.78,0.93,-26,1
1619469924,2021-04-26 22:45,20.76,991.63,1017.42,214,24.78,0.83,-23,1
1619469984,2021-04-26 22:46,20.92,991.64,1017.42,214,24.78,0.94,-26,1
1619470044,2021-04-26 22:47,20.93,991.59,1017.37,214,24.77,0.94,-27,1
1619470105,2021-04-26 22:48,20.91,991.61,1017.39,214,24.78,0.94,-29,1
1619470165,2021-04-26 22:49,20.92,991.63,1017.41,214,24.78,0.94,-27,1
1619470225,2021-04-26 22:50,20.91,991.63,1017.42,214,24.77,0.93,-29,1
1619470285,2021-04-26 22:51,20.91,991.63,1017.41,214,24.77,0.93,-27,1
1619470345,2021-04-26 22:52,20.91,991.66,1017.44,214,24.77,0.93,-24,1
1619470405,2021-04-26 22:53,20.91,991.64,1017.42,214,24.77,0.93,-26,1
1619470465,2021-04-26 22:54,20.92,991.64,1017.42,214,24.76,0.93,-28,1
1619470525,2021-04-26 22:55,20.92,991.65,1017.43,214,24.76,0.93,-24,1
1619470585,2021-04-26 22:56,20.92,991.66,1017.45,214,24.77,0.94,-24,1
1619470645,2021-04-26 22:57,20.92,991.66,1017.44,214,24.76,0.93,-28,1
1619470706,2021-04-26 22:58,20.90,991.65,1017.44,214,24.76,0.91,-26,1
1619470766,2021-04-26 22:59,20.91,991.66,1017.44,214,24.76,0.92,-27,1
1619470826,2021-04-26 23:00,20.91,991.66,1017.44,214,24.75,0.91,-27,1
1619470886,2021-04-26 23:01,20.92,991.67,1017.45,214,24.75,0.92,-26,1
1619471009,2021-04-26 23:03,20.92,991.61,1017.39,214,24.75,0.92,-27,1
1619471069,2021-04-26 23:04,20.91,991.64,1017.42,214,24.75,0.91,-26,1
1619471190,2021-04-26 23:06,20.92,991.62,1017.40,214,24.75,0.92,-29,1
1619471250,2021-04-26 23:07,21.02,991.61,1017.40,214,24.74,0.97,-27,1
1619471371,2021-04-26 23:09,20.92,991.66,1017.44,214,24.74,0.91,-30,1
1619471431,2021-04-26 23:10,20.92,991.67,1017.45,214,24.74,0.91,-25,1
1619471491,2021-04-26 23:11,20.93,991.65,1017.43,214,24.74,0.92,-28,1
1619471552,2021-04-26 23:12,20.94,991.68,1017.46,214,24.73,0.91,-26,1
1619471612,2021-04-26 23:13,20.92,991.72,1017.50,214,24.74,0.91,-29,1
1619471672,2021-04-26 23:14,20.94,991.76,1017.55,214,24.73,0.91,-30,1
1619471853,2021-04-26 23:17,21.04,991.76,1017.55,214,24.72,0.97,-30,1
1619471914,2021-04-26 23:18,20.95,991.75,1017.53,214,24.72,0.91,-29,1
1619471974,2021-04-26 23:19,20.94,991.77,1017.55,214,24.72,0.91,-30,1
1619472034,2021-04-26 23:20,20.95,991.75,1017.53,214,24.72,0.91,-27,1
1619472094,2021-04-26 23:21,20.95,991.77,1017.55,214,24.73,0.92,-26,1
1619472155,2021-04-26 23:22,20.94,991.76,1017.55,214,24.72,0.91,-27,1
1619472336,2021-04-26 23:25,20.94,991.74,1017.52,214,24.71,0.90,-26,1
1619472456,2021-04-26 23:27,20.95,991.77,1017.55,214,24.72,0.91,-30,1
1619472516,2021-04-26 23:28,20.96,991.78,1017.56,214,24.71,0.91,-29,1
1619472577,2021-04-26 23:29,20.96,991.75,1017.54,214,24.71,0.91,-27,1
1619472637,2021-04-26 23:30,20.97,991.79,1017.57,214,24.70,0.91,-26,1
1619472697,2021-04-26 23:31,21.13,991.75,1017.54,214,24.71,1.02,-26,1
1619472758,2021-04-26 23:32,20.82,991.78,1017.56,214,24.70,0.81,-30,1
1619472818,2021-04-26 23:33,20.98,991.75,1017.53,214,24.71,0.93,-28,1
1619472878,2021-04-26 23:34,20.97,991.74,1017.53,214,24.70,0.91,-25,1
1619472938,2021-04-26 23:35,20.93,991.73,1017.51,214,24.69,0.87,-32,1
1619472999,2021-04-26 23:36,20.97,991.78,1017.56,214,24.70,0.91,-26,1
1619473059,2021-04-26 23:37,20.97,991.76,1017.55,214,24.69,0.90,-26,1
1619473119,2021-04-26 23:38,21.14,991.77,1017.56,214,24.70,1.02,-25,1
1619473180,2021-04-26 23:39,20.98,991.77,1017.56,214,24.69,0.91,-29,1
1619473240,2021-04-26 23:40,20.93,991.74,1017.53,214,24.69,0.87,-25,1
1619473300,2021-04-26 23:41,20.98,991.78,1017.56,214,24.69,0.91,-28,1
1619473360,2021-04-26 23:42,20.98,991.79,1017.57,214,24.70,0.92,-29,1
1619473421,2021-04-26 23:43,20.82,991.77,1017.55,214,24.70,0.81,-29,1
1619473481,2021-04-26 23:44,21.16,991.76,1017.54,214,24.69,1.03,-27,1
1619473541,2021-04-26 23:45,20.98,991.74,1017.53,214,24.69,0.91,-30,1
1619473602,2021-04-26 23:46,20.98,991.76,1017.54,214,24.69,0.91,-27,1
1619473662,2021-04-26 23:47,20.97,991.75,1017.53,214,24.69,0.90,-24,1
1619473722,2021-04-26 23:48,20.98,991.78,1017.56,214,24.69,0.91,-27,1
1619473782,2021-04-26 23:49,20.98,991.77,1017.55,214,24.68,0.90,-27,1
1619473843,2021-04-26 23:50,20.98,991.79,1017.57,214,24.69,0.91,-29,1
1619473903,2021-04-26 23:51,21.00,991.80,1017.58,214,24.69,0.92,-25,1
1619473963,2021-04-26 23:52,21.00,991.82,1017.60,214,24.68,0.91,-23,1
1619474024,2021-04-26 23:53,20.99,991.82,1017.60,214,24.68,0.91,-24,1
1619474084,2021-04-26 23:54,21.00,991.87,1017.65,214,24.69,0.92,-26,1
1619474144,2021-04-26 23:55,20.71,991.87,1017.65,214,24.66,0.70,-23,1
1619474204,2021-04-26 23:56,21.01,991.89,1017.67,214,24.68,0.92,-28,1
1619474325,2021-04-26 23:58,21.14,991.88,1017.67,214,24.69,1.01,-24,1
1619474385,2021-04-26 23:59,20.99,991.94,1017.72,214,24.69,0.92,-30,1