1619474445,2021-04-27 00:00,20.98,991.86,1017.64,214,24.69,0.91,-23,1
1619474506,2021-04-27 00:01,21.00,991.87,1017.65,214,24.69,0.92,-22,1
1619474566,2021-04-27 00:02,21.00,991.89,1017.67,214,24.69,0.92,-28,1
1619474626,2021-04-27 00:03,21.02,991.87,1017.65,214,24.69,0.93,-29,1
1619474686,2021-04-27 00:04,21.02,991.88,1017.66,214,24.68,0.92,-24,1
1619474747,2021-04-27 00:05,21.03,991.89,1017.67,214,24.68,0.93,-24,1
1619474807,2021-04-27 00:06,21.33,991.90,1017.69,214,24.68,1.13,-25,1
1619474867,2021-04-27 00:07,21.02,991.87,1017.65,214,24.68,0.92,-26,1
1619474927,2021-04-27 00:08,20.84,991.88,1017.66,214,24.68,0.81,-26,1
1619474988,2021-04-27 00:09,21.00,991.87,1017.66,214,24.68,0.92,-24,1
1619475048,2021-04-27 00:10,21.02,991.89,1017.67,214,24.68,0.92,-28,1
1619475108,2021-04-27 00:11,20.99,991.87,1017.65,214,24.68,0.91,-23,1
1619475168,2021-04-27 00:12,21.00,991.86,1017.64,214,24.68,0.92,-26,1
1619475229,2021-04-27 00:13,21.03,991.84,1017.62,214,24.67,0.92,-28,1
1619475289,2021-04-27 00:14,21.03,991.84,1017.63,214,24.68,0.93,-27,1
1619475349,2021-04-27 00:15,21.02,991.85,1017.63,214,24.68,0.92,-28,1
1619475409,2021-04-27 00:16,21.02,991.84,1017.62,214,24.67,0.91,-26,1
1619475470,2021-04-27 00:17,21.03,991.84,1017.62,214,24.68,0.93,-24,1
1619475530,2021-04-27 00:18,21.03,991.86,1017.64,214,24.68,0.93,-28,1
1619475590,2021-04-27 00:19,20.98,991.85,1017.63,214,24.68,0.90,-25,1
1619475650,2021-04-27 00:20,21.05,991.86,1017.64,214,24.67,0.94,-29,1
1619475711,2021-04-27 00:21,21.04,991.88,1017.67,214,24.68,0.94,-26,1
1619475771,2021-04-27 00:22,21.04,991.85,1017.64,214,24.68,0.94,-28,1
1619475831,2021-04-27 00:23,21.04,991.84,1017.62,214,24.67,0.93,-25,1
1619475892,2021-04-27 00:24,21.04,991.83,1017.61,214,24.68,0.94,-26,1
1619476012,2021-04-27 00:26,21.03,991.84,1017.63,214,24.68,0.93,-26,1
1619476072,2021-04-27 00:27,21.05,991.82,1017.61,214,24.67,0.94,-27,1
1619476133,2021-04-27 00:28,21.04,991.83,1017.62,214,24.68,0.94,-26,1
1619476193,2021-04-27 00:29,21.04,991.80,1017.59,214,24.67,0.93,-23,1
1619476253,2021-04-27 00:30,21.05,991.80,1017.58,214,24.67,0.94,-25,1
1619476314,2021-04-27 00:31,21.06,991.77,1017.55,214,24.67,0.94,-27,1
1619476374,2021-04-27 00:32,21.29,991.77,1017.55,214,24.67,1.09,-27,1
1619476434,2021-04-27 00:33,21.05,991.78,1017.56,214,24.67,0.94,-25,1
1619476494,2021-04-27 00:34,21.06,991.76,1017.54,214,24.67,0.94,-25,1
1619476555,2021-04-27 00:35,21.05,991.76,1017.55,214,24.67,0.94,-25,1
1619476615,2021-04-27 00:36,21.06,991.73,1017.52,214,24.67,0.94,-26,1
1619476675,2021-04-27 00:37,21.07,991.72,1017.50,214,24.67,0.95,-25,1
1619476736,2021-04-27 00:38,21.06,991.71,1017.49,214,24.67,0.94,-29,1
1619476796,2021-04-27 00:39,21.06,991.73,1017.51,214,24.67,0.94,-29,1
1619476856,2021-04-27 00:40,21.00,991.72,1017.50,214,24.67,0.91,-29,1
1619476916,2021-04-27 00:41,21.07,991.73,1017.51,214,24.67,0.95,-28,1
1619476977,2021-04-27 00:42,21.07,991.71,1017.49,214,24.67,0.95,-24,1
1619477037,2021-04-27 00:43,21.07,991.73,1017.51,214,24.67,0.95,-26,1
1619477097,2021-04-27 00:44,21.08,991.74,1017.52,214,24.66,0.95,-27,1
1619477158,2021-04-27 00:45,21.07,991.75,1017.53,214,24.67,0.95,-26,1
1619477218,2021-04-27 00:46,21.07,991.75,1017.54,214,24.67,0.95,-24,1
1619477278,2021-04-27 00:47,21.03,991.77,1017.55,214,24.67,0.92,-30,1
1619477399,2021-04-27 00:49,21.18,991.73,1017.51,214,24.66,1.01,-28,1
1619477459,2021-04-27 00:50,21.05,991.76,1017.54,214,24.66,0.93,-24,1
1619477519,2021-04-27 00:51,21.08,991.78,1017.56,214,24.66,0.95,-24,1
1619477580,2021-04-27 00:53,21.09,991.74,1017.52,214,24.66,0.96,-31,1
1619477640,2021-04-27 00:54,20.98,991.74,1017.52,214,24.66,0.88,-27,1
1619477700,2021-04-27 00:55,20.96,991.73,1017.52,214,24.65,0.86,-29,1
1619477761,2021-04-27 00:56,21.08,991.70,1017.49,214,24.66,0.95,-30,1
1619477821,2021-04-27 00:57,21.08,991.74,1017.52,214,24.66,0.95,-29,1
1619477881,2021-04-27 00:58,21.09,991.72,1017.50,214,24.65,0.95,-27,1
1619477941,2021-04-27 00:59,21.11,991.75,1017.53,214,24.66,0.97,-30,1
1619478002,2021-04-27 01:00,21.10,991.74,1017.52,214,24.65,0.95,-25,1
1619478062,2021-04-27 01:01,21.10,991.74,1017.52,214,24.65,0.95,-30,1
1619478122,2021-04-27 01:02,21.11,991.70,1017.49,214,24.65,0.96,-25,1
1619478183,2021-04-27 01:03,21.10,991.72,1017.50,214,24.65,0.95,-24,1
1619478243,2021-04-27 01:04,21.11,991.73,1017.51,214,24.65,0.96,-27,1
1619478303,2021-04-27 01:05,21.12,991.70,1017.48,214,24.65,0.97,-27,1
1619478424,2021-04-27 01:07,21.11,991.71,1017.49,214,24.66,0.97,-25,1
1619478484,2021-04-27 01:08,21.10,991.68,1017.47,214,24.65,0.95,-27,1
1619478544,2021-04-27 01:09,21.12,991.66,1017.45,214,24.65,0.97,-25,1
1619478605,2021-04-27 01:10,21.12,991.68,1017.46,214,24.65,0.97,-29,1
1619478665,2021-04-27 01:11,21.14,991.70,1017.48,214,24.65,0.98,-27,1
1619478725,2021-04-27 01:12,21.12,991.67,1017.46,214,24.65,0.97,-29,1
1619478785,2021-04-27 01:13,21.11,991.68,1017.46,214,24.64,0.95,-28,1
1619478846,2021-04-27 01:14,20.98,991.68,1017.46,214,24.64,0.87,-30,1
1619478906,2021-04-27 01:15,21.12,991.67,1017.45,214,24.65,0.97,-30,1
1619478966,2021-04-27 01:16,21.16,991.66,1017.44,214,24.64,0.98,-26,1
1619479026,2021-04-27 01:17,21.15,991.67,1017.45,214,24.65,0.98,-25,1
1619479087,2021-04-27 01:18,21.13,991.67,1017.45,214,24.65,0.98,-28,1
1619479147,2021-04-27 01:19,21.10,991.65,1017.43,214,24.64,0.95,-23,1
1619479207,2021-04-27 01:20,21.16,991.65,1017.43,214,24.65,0.99,-30,1
1619479268,2021-04-27 01:21,21.16,991.64,1017.42,214,24.65,0.99,-28,1
1619479328,2021-04-27 01:22,21.16,991.61,1017.39,214,24.65,0.99,-24,1
1619479388,2021-04-27 01:23,21.16,991.59,1017.38,214,24.64,0.98,-27,1
1619479448,2021-04-27 01:24,21.15,991.60,1017.38,214,24.65,0.98,-28,1
1619479509,2021-04-27 01:25,21.13,991.60,1017.38,214,24.65,0.98,-29,1
1619479569,2021-04-27 01:26,21.17,991.58,1017.36,214,24.65,1.00,-30,1
1619479629,2021-04-27 01:27,21.19,991.58,1017.36,214,24.65,1.01,-27,1
1619479690,2021-04-27 01:28,21.17,991.55,1017.33,214,24.64,0.99,-27,1
1619479750,2021-04-27 01:29,21.15,991.57,1017.35,214,24.64,0.98,-24,1
1619479810,2021-04-27 01:30,21.17,991.55,1017.33,214,24.64,0.99,-28,1
1619479870,2021-04-27 01:31,21.17,991.56,1017.35,214,24.64,0.99,-26,1
1619479931,2021-04-27 01:32,21.16,991.57,1017.35,214,24.64,0.98,-30,1
1619479991,2021-04-27 01:33,21.15,991.57,1017.35,214,24.63,0.97,-28,1
1619480112,2021-04-27 01:35,21.12,991.54,1017.32,214,24.64,0.96,-25,1
1619480172,2021-04-27 01:36,21.17,991.56,1017.35,214,24.64,0.99,-25,1
1619480232,2021-04-27 01:37,21.17,991.53,1017.31,214,24.64,0.99,-29,1
1619480292,2021-04-27 01:38,21.24,991.53,1017.31,214,24.64,1.04,-27,1
1619480353,2021-04-27 01:39,21.17,991.52,1017.30,214,24.64,0.99,-30,1
1619480413,2021-04-27 01:40,21.17,991.49,1017.27,214,24.64,0.99,-27,1
1619480473,2021-04-27 01:41,21.15,991.49,1017.27,214,24.64,0.98,-27,1
1619480597,2021-04-27 01:43,21.17,991.43,1017.21,214,24.64,0.99,-24,1
1619480657,2021-04-27 01:44,21.18,991.43,1017.22,214,24.63,0.99,-22,1
1619480717,2021-04-27 01:45,21.18,991.41,1017.20,214,24.64,1.00,-27,1
1619480777,2021-04-27 01:46,21.17,991.44,1017.23,214,24.64,0.99,-27,1
1619480838,2021-04-27 01:47,21.18,991.44,1017.22,214,24.64,1.00,-25,1
1619480958,2021-04-27 01:49,21.18,991.43,1017.21,214,24.64,1.00,-27,1
1619481079,2021-04-27 01:51,21.18,991.44,1017.23,214,24.63,0.99,-28,1
1619481139,2021-04-27 01:52,21.18,991.42,1017.20,214,24.64,1.00,-29,1
1619481199,2021-04-27 01:53,21.18,991.42,1017.20,214,24.63,0.99,-25,1
1619481260,2021-04-27 01:54,21.18,991.42,1017.21,214,24.63,0.99,-30,1
1619481320,2021-04-27 01:55,21.18,991.40,1017.18,214,24.63,0.99,-30,1
1619481380,2021-04-27 01:56,21.17,991.38,1017.17,214,24.63,0.98,-26,1
1619481441,2021-04-27 01:57,21.19,991.38,1017.16,214,24.63,1.00,-29,1
1619481501,2021-04-27 01:58,21.18,991.36,1017.15,214,24.62,0.98,-28,1
1619481561,2021-04-27 01:59,21.18,991.33,1017.11,214,24.63,0.99,-29,1
1619481621,2021-04-27 02:00,21.18,991.31,1017.09,214,24.63,0.99,-25,1
1619481742,2021-04-27 02:02,21.20,991.28,1017.07,214,24.62,0.99,-25,1
1619481802,2021-04-27 02:03,21.19,991.29,1017.07,214,24.63,1.00,-24,1
1619481862,2021-04-27 02:04,21.19,991.29,1017.07,214,24.55,0.93,-22,1
1619481922,2021-04-27 02:05,21.20,991.34,1017.12,214,24.52,0.91,-25,1
1619481982,2021-04-27 02:06,21.20,991.31,1017.09,214,24.61,0.99,-29,1
1619482042,2021-04-27 02:07,21.20,991.31,1017.09,214,24.62,0.99,-27,1
1619482102,2021-04-27 02:08,21.37,991.29,1017.08,214,24.62,1.11,-22,1
1619482222,2021-04-27 02:10,21.19,991.31,1017.09,214,24.54,0.92,-22,1
1619482282,2021-04-27 02:11,21.21,991.31,1017.09,214,24.60,0.98,-24,1
1619482342,2021-04-27 02:12,21.19,991.29,1017.07,214,24.62,0.99,-21,1
1619482402,2021-04-27 02:13,21.20,991.30,1017.08,214,24.61,0.99,-24,1
1619482463,2021-04-27 02:14,21.20,991.26,1017.04,214,24.61,0.98,-24,1
1619482523,2021-04-27 02:15,21.19,991.20,1016.99,214,24.61,0.98,-25,1
1619482583,2021-04-27 02:16,21.21,991.25,1017.04,214,24.61,0.99,-23,1
1619482643,2021-04-27 02:17,21.21,991.28,1017.07,214,24.61,0.99,-26,1
1619482703,2021-04-27 02:18,21.20,991.30,1017.08,214,24.59,0.97,-29,1
1619482763,2021-04-27 02:19,21.20,991.19,1016.97,214,24.62,0.99,-24,1
1619482823,2021-04-27 02:20,21.22,991.15,1016.93,214,24.61,1.00,-30,1
1619482883,2021-04-27 02:21,21.20,991.22,1017.01,214,24.61,0.98,-25,1
1619482943,2021-04-27 02:22,21.19,991.23,1017.02,214,24.61,0.98,-27,1
1619483003,2021-04-27 02:23,21.21,991.18,1016.96,214,24.62,1.00,-25,1
1619483064,2021-04-27 02:24,21.21,991.22,1017.00,214,24.61,0.99,-24,1
1619483124,2021-04-27 02:25,21.21,991.20,1016.98,214,24.61,0.99,-28,1
1619483184,2021-04-27 02:26,21.20,991.24,1017.02,214,24.61,0.99,-28,1
1619483244,2021-04-27 02:27,21.22,991.22,1017.01,214,24.61,1.00,-29,1
1619483304,2021-04-27 02:28,21.21,991.24,1017.02,214,24.61,0.99,-27,1
1619483364,2021-04-27 02:29,21.21,991.26,1017.05,214,24.61,0.99,-26,1
1619483424,2021-04-27 02:30,21.20,991.28,1017.06,214,24.61,0.99,-26,1
1619483484,2021-04-27 02:31,21.21,991.28,1017.06,214,24.61,0.99,-26,1
1619483544,2021-04-27 02:32,21.22,991.27,1017.05,214,24.60,0.99,-23,1
1619483664,2021-04-27 02:34,21.30,991.25,1017.04,214,24.60,1.04,-28,1
1619483724,2021-04-27 02:35,21.23,991.24,1017.02,214,24.61,1.01,-28,1
1619483785,2021-04-27 02:36,21.21,991.28,1017.07,214,24.61,0.99,-27,1
1619483845,2021-04-27 02:37,21.22,991.26,1017.04,214,24.60,0.99,-24,1
1619483905,2021-04-27 02:38,21.34,991.28,1017.07,214,24.61,1.08,-24,1
1619483965,2021-04-27 02:39,21.21,991.27,1017.05,214,24.60,0.98,-29,1
1619484025,2021-04-27 02:40,21.23,991.26,1017.04,214,24.60,1.00,-21,1
1619484085,2021-04-27 02:41,21.21,991.23,1017.02,214,24.60,0.98,-28,1
1619484145,2021-04-27 02:42,21.22,991.25,1017.03,214,24.60,0.99,-29,1
1619484205,2021-04-27 02:43,21.20,991.24,1017.02,214,24.60,0.98,-25,1
1619484265,2021-04-27 02:44,21.21,991.22,1017.00,214,24.60,0.98,-27,1
1619484325,2021-04-27 02:45,21.22,991.19,1016.97,214,24.59,0.98,-23,1
1619484386,2021-04-27 02:46,21.20,991.23,1017.02,214,24.59,0.97,-24,1
1619484446,2021-04-27 02:47,21.22,991.19,1016.97,214,24.60,0.99,-28,1
1619484506,2021-04-27 02:48,21.22,991.20,1016.98,214,24.60,0.99,-23,1
1619484566,2021-04-27 02:49,20.98,991.19,1016.97,214,24.60,0.83,-24,1
1619484626,2021-04-27 02:50,21.21,991.18,1016.97,214,24.60,0.98,-28,1
1619484686,2021-04-27 02:51,21.39,991.16,1016.94,214,24.60,1.10,-27,1
1619484806,2021-04-27 02:53,21.20,991.13,1016.91,214,24.59,0.97,-24,1
1619484930,2021-04-27 02:55,21.20,991.11,1016.90,214,24.59,0.97,-30,1
1619484990,2021-04-27 02:56,21.21,991.12,1016.90,214,24.58,0.97,-27,1
1619485110,2021-04-27 02:58,21.20,991.10,1016.88,214,24.58,0.96,-27,1
1619485171,2021-04-27 02:59,21.20,991.09,1016.87,214,24.59,0.97,-25,1
1619485231,2021-04-27 03:00,21.20,991.07,1016.86,214,24.59,0.97,-27,1
1619485291,2021-04-27 03:01,21.20,991.06,1016.84,214,24.59,0.97,-29,1
1619485352,2021-04-27 03:02,21.19,991.04,1016.83,214,24.58,0.95,-29,1
1619485412,2021-04-27 03:03,21.19,991.03,1016.81,214,24.58,0.95,-28,1
1619485472,2021-04-27 03:04,21.20,991.03,1016.82,214,24.57,0.95,-28,1
1619485532,2021-04-27 03:05,21.20,991.02,1016.80,214,24.58,0.96,-25,1
1619485593,2021-04-27 03:06,21.19,990.99,1016.77,214,24.58,0.95,-24,1
1619485653,2021-04-27 03:07,21.19,990.99,1016.77,214,24.58,0.95,-23,1
1619485713,2021-04-27 03:08,21.18,990.99,1016.77,214,24.58,0.94,-29,1
1619485773,2021-04-27 03:09,21.26,990.96,1016.74,214,24.56,0.99,-23,1
1619485834,2021-04-27 03:10,21.20,990.96,1016.74,214,24.58,0.96,-25,1
1619485894,2021-04-27 03:11,20.93,991.00,1016.78,214,24.58,0.79,-25,1
1619485954,2021-04-27 03:12,21.18,990.96,1016.74,214,24.57,0.94,-25,1
1619486015,2021-04-27 03:13,21.19,990.98,1016.76,214,24.57,0.94,-24,1
1619486075,2021-04-27 03:14,21.18,990.95,1016.73,214,24.58,0.94,-26,1
1619486135,2021-04-27 03:15,21.01,990.98,1016.77,214,24.57,0.83,-29,1
1619486195,2021-04-27 03:16,21.19,990.98,1016.76,214,24.57,0.94,-27,1
1619486256,2021-04-27 03:17,21.19,990.96,1016.74,214,24.57,0.94,-27,1
1619486316,2021-04-27 03:18,21.19,990.97,1016.75,214,24.57,0.94,-25,1
1619486376,2021-04-27 03:19,21.15,990.95,1016.73,214,24.57,0.92,-29,1
1619486437,2021-04-27 03:20,21.12,990.98,1016.77,214,24.57,0.90,-27,1
1619486497,2021-04-27 03:21,21.18,990.96,1016.75,214,24.56,0.93,-30,1
1619486557,2021-04-27 03:22,21.18,990.96,1016.74,214,24.57,0.94,-26,1
1619486678,2021-04-27 03:24,21.16,990.92,1016.71,214,24.56,0.92,-25,1
1619486738,2021-04-27 03:25,21.14,990.94,1016.73,214,24.55,0.90,-26,1
1619486798,2021-04-27 03:26,21.19,990.94,1016.72,214,24.56,0.93,-28,1
1619486859,2021-04-27 03:27,21.13,990.90,1016.68,214,24.56,0.90,-27,1
1619486919,2021-04-27 03:28,21.14,990.88,1016.67,214,24.56,0.91,-25,1
1619486979,2021-04-27 03:29,21.15,990.86,1016.64,214,24.56,0.91,-27,1
1619487039,2021-04-27 03:30,21.15,990.85,1016.63,214,24.56,0.91,-29,1
1619487100,2021-04-27 03:31,21.13,990.84,1016.62,214,24.56,0.90,-28,1
1619487160,2021-04-27 03:32,21.13,990.83,1016.62,214,24.56,0.90,-25,1
1619487220,2021-04-27 03:33,21.14,990.84,1016.62,214,24.55,0.90,-28,1
1619487281,2021-04-27 03:34,21.23,990.85,1016.63,214,24.56,0.96,-27,1
1619487341,2021-04-27 03:35,21.14,990.86,1016.64,214,24.55,0.90,-28,1
1619487401,2021-04-27 03:36,20.71,990.85,1016.63,214,24.55,0.61,-24,1
1619487461,2021-04-27 03:37,21.14,990.87,1016.66,214,24.56,0.91,-24,1
1619487642,2021-04-27 03:40,21.12,990.84,1016.62,214,24.54,0.88,-25,1
1619487703,2021-04-27 03:41,21.13,990.84,1016.62,214,24.55,0.89,-25,1
1619487763,2021-04-27 03:42,21.12,990.86,1016.64,214,24.55,0.88,-25,1
1619487823,2021-04-27 03:43,21.26,990.87,1016.65,214,24.55,0.98,-26,1
1619487883,2021-04-27 03:44,21.13,990.85,1016.63,214,24.55,0.89,-25,1
1619487944,2021-04-27 03:45,21.11,990.87,1016.65,214,24.54,0.87,-25,1
1619488004,2021-04-27 03:46,21.13,990.88,1016.66,214,24.55,0.89,-27,1
1619488064,2021-04-27 03:47,21.11,990.84,1016.63,214,24.55,0.88,-29,1
1619488125,2021-04-27 03:48,21.11,990.84,1016.62,214,24.55,0.88,-28,1
1619488185,2021-04-27 03:49,21.17,990.86,1016.64,214,24.54,0.91,-29,1
1619488245,2021-04-27 03:50,21.12,990.86,1016.64,214,24.55,0.88,-25,1
1619488305,2021-04-27 03:51,21.09,990.86,1016.64,214,24.54,0.85,-26,1
1619488366,2021-04-27 03:52,21.10,990.83,1016.62,214,24.55,0.87,-24,1
1619488426,2021-04-27 03:53,21.10,990.86,1016.64,214,24.55,0.87,-28,1
1619488486,2021-04-27 03:54,21.10,990.84,1016.62,214,24.55,0.87,-27,1
1619488547,2021-04-27 03:55,21.10,990.82,1016.60,214,24.55,0.87,-25,1
1619488607,2021-04-27 03:56,21.11,990.84,1016.62,214,24.54,0.87,-29,1
1619488667,2021-04-27 03:57,21.10,990.82,1016.60,214,24.54,0.86,-26,1
1619488727,2021-04-27 03:58,21.10,990.83,1016.61,214,24.54,0.86,-27,1
1619488908,2021-04-27 04:01,21.10,990.80,1016.58,214,24.53,0.85,-25,1
1619488969,2021-04-27 04:02,21.09,990.83,1016.61,214,24.54,0.85,-24,1
1619489029,2021-04-27 04:03,21.09,990.83,1016.61,214,24.54,0.85,-29,1
1619489089,2021-04-27 04:04,21.10,990.83,1016.61,214,24.53,0.85,-28,1
1619489149,2021-04-27 04:05,21.08,990.81,1016.60,214,24.53,0.84,-24,1
1619489210,2021-04-27 04:06,21.07,990.81,1016.59,214,24.53,0.84,-31,1
1619489270,2021-04-27 04:07,21.06,990.82,1016.60,214,24.52,0.82,-22,1
1619489330,2021-04-27 04:08,21.09,990.80,1016.59,214,24.53,0.84,-27,1
1619489391,2021-04-27 04:09,21.08,990.79,1016.57,214,24.52,0.84,-26,1
1619489451,2021-04-27 04:10,21.07,990.77,1016.56,214,24.52,0.83,-29,1
1619489511,2021-04-27 04:11,21.07,990.78,1016.57,214,24.53,0.84,-24,1
1619489571,2021-04-27 04:12,21.07,990.78,1016.56,214,24.53,0.84,-29,1
1619489632,2021-04-27 04:13,21.05,990.78,1016.56,214,24.53,0.82,-28,1
1619489692,2021-04-27 04:14,21.05,990.78,1016.56,214,24.52,0.81,-29,1
1619489752,2021-04-27 04:15,21.21,990.79,1016.58,214,24.53,0.92,-22,1
1619489813,2021-04-27 04:16,21.07,990.79,1016.58,214,24.52,0.83,-28,1
1619489873,2021-04-27 04:17,21.05,990.76,1016.55,214,24.53,0.82,-26,1
1619489933,2021-04-27 04:18,21.05,990.79,1016.58,214,24.52,0.81,-25,1
1619489993,2021-04-27 04:19,21.05,990.77,1016.55,214,24.51,0.81,-27,1
1619490054,2021-04-27 04:20,21.05,990.80,1016.58,214,24.52,0.81,-26,1
1619490114,2021-04-27 04:21,21.06,990.78,1016.56,214,24.52,0.82,-27,1
1619490174,2021-04-27 04:22,21.04,990.77,1016.55,214,24.52,0.81,-26,1
1619490235,2021-04-27 04:23,21.04,990.76,1016.54,214,24.51,0.80,-29,1
1619490295,2021-04-27 04:24,21.04,990.76,1016.54,214,24.52,0.81,-26,1
1619490355,2021-04-27 04:25,21.04,990.78,1016.56,214,24.52,0.81,-25,1
1619490415,2021-04-27 04:26,21.14,990.78,1016.56,214,24.51,0.86,-27,1
1619490476,2021-04-27 04:27,21.04,990.76,1016.55,214,24.51,0.80,-26,1
1619490536,2021-04-27 04:28,21.07,990.76,1016.54,214,24.51,0.82,-28,1
1619490596,2021-04-27 04:29,21.03,990.77,1016.55,214,24.52,0.80,-27,1
1619490657,2021-04-27 04:30,21.03,990.75,1016.54,214,24.51,0.79,-25,1
1619490717,2021-04-27 04:31,20.81,990.76,1016.55,214,24.51,0.65,-31,1
1619490777,2021-04-27 04:32,21.04,990.78,1016.56,214,24.51,0.80,-28,1
1619490837,2021-04-27 04:33,21.03,990.74,1016.53,214,24.51,0.79,-28,1
1619490898,2021-04-27 04:34,21.03,990.78,1016.56,214,24.51,0.79,-28,1
1619490958,2021-04-27 04:35,21.02,990.76,1016.54,214,24.51,0.78,-29,1
1619491018,2021-04-27 04:36,21.02,990.76,1016.54,214,24.51,0.78,-25,1
1619491079,2021-04-27 04:37,21.03,990.76,1016.54,214,24.51,0.79,-23,1
1619491139,2021-04-27 04:38,21.02,990.76,1016.55,214,24.51,0.78,-29,1
1619491199,2021-04-27 04:39,21.02,990.78,1016.56,214,24.50,0.78,-26,1
1619491259,2021-04-27 04:40,21.03,990.77,1016.56,214,24.50,0.78,-25,1
1619491320,2021-04-27 04:42,21.08,990.77,1016.55,214,24.50,0.82,-23,1
1619491380,2021-04-27 04:43,21.03,990.78,1016.56,214,24.50,0.78,-24,1
1619491440,2021-04-27 04:44,21.02,990.75,1016.54,214,24.49,0.77,-25,1
1619491501,2021-04-27 04:45,20.90,990.77,1016.55,214,24.50,0.69,-29,1
1619491561,2021-04-27 04:46,20.99,990.75,1016.53,214,24.50,0.75,-25,1
1619491621,2021-04-27 04:47,20.85,990.74,1016.52,214,24.50,0.67,-26,1
1619491681,2021-04-27 04:48,21.02,990.74,1016.52,214,24.49,0.77,-28,1
1619491742,2021-04-27 04:49,20.97,990.71,1016.50,214,24.50,0.75,-27,1
1619491802,2021-04-27 04:50,21.02,990.72,1016.50,214,24.49,0.77,-26,1
1619491862,2021-04-27 04:51,21.02,990.73,1016.52,214,24.49,0.77,-29,1
1619491923,2021-04-27 04:52,21.02,990.73,1016.52,214,24.49,0.77,-27,1
1619491983,2021-04-27 04:53,21.02,990.74,1016.52,214,24.49,0.77,-26,1
1619492043,2021-04-27 04:54,21.21,990.73,1016.51,214,24.49,0.89,-24,1
1619492103,2021-04-27 04:55,21.00,990.74,1016.52,214,24.49,0.75,-26,1
1619492164,2021-04-27 04:56,21.02,990.75,1016.53,214,24.49,0.77,-22,1
1619492224,2021-04-27 04:57,21.02,990.75,1016.54,214,24.49,0.77,-26,1
1619492284,2021-04-27 04:58,21.05,990.78,1016.56,214,24.49,0.79,-24,1
1619492344,2021-04-27 04:59,20.85,990.78,1016.56,214,24.49,0.66,-28,1
1619492405,2021-04-27 05:00,21.01,990.77,1016.56,214,24.49,0.76,-29,1
1619492465,2021-04-27 05:01,21.01,990.78,1016.57,214,24.49,0.76,-24,1
1619492525,2021-04-27 05:02,21.02,990.79,1016.58,214,24.49,0.77,-28,1
1619492585,2021-04-27 05:03,21.01,990.77,1016.55,214,24.49,0.76,-26,1
1619492646,2021-04-27 05:04,21.01,990.76,1016.55,214,24.49,0.76,-31,1
1619492706,2021-04-27 05:05,20.88,990.79,1016.57,214,24.49,0.67,-25,1
1619492766,2021-04-27 05:06,21.00,990.80,1016.59,214,24.49,0.75,-26,1
1619492826,2021-04-27 05:07,21.01,990.80,1016.58,214,24.49,0.76,-28,1
1619492887,2021-04-27 05:08,21.02,990.80,1016.58,214,24.48,0.76,-28,1
1619492947,2021-04-27 05:09,21.01,990.81,1016.60,214,24.48,0.75,-27,1
1619493007,2021-04-27 05:10,21.02,990.80,1016.58,214,24.48,0.76,-26,1
1619493067,2021-04-27 05:11,21.02,990.78,1016.56,214,24.48,0.76,-26,1
1619493128,2021-04-27 05:12,21.01,990.78,1016.56,214,24.47,0.74,-25,1
1619493188,2021-04-27 05:13,21.03,990.78,1016.56,214,24.48,0.76,-30,1
1619493248,2021-04-27 05:14,21.01,990.80,1016.58,214,24.49,0.76,-26,1
1619493308,2021-04-27 05:15,21.01,990.76,1016.54,214,24.48,0.75,-25,1
1619493368,2021-04-27 05:16,21.13,990.78,1016.56,214,24.48,0.83,-25,1
1619493429,2021-04-27 05:17,21.01,990.75,1016.53,214,24.48,0.75,-26,1
1619493489,2021-04-27 05:18,21.02,990.78,1016.56,214,24.49,0.77,-23,1
1619493549,2021-04-27 05:19,21.00,990.78,1016.56,214,24.49,0.75,-28,1
1619493610,2021-04-27 05:20,21.01,990.80,1016.58,214,24.49,0.76,-24,1
1619493670,2021-04-27 05:21,21.02,990.80,1016.58,214,24.48,0.76,-27,1
1619493730,2021-04-27 05:22,21.02,990.81,1016.59,214,24.49,0.77,-28,1
1619493790,2021-04-27 05:23,21.00,990.80,1016.59,214,24.49,0.75,-28,1
1619493851,2021-04-27 05:24,21.00,990.80,1016.58,214,24.48,0.74,-23,1
1619493911,2021-04-27 05:25,21.02,990.80,1016.59,214,24.48,0.76,-26,1
1619493971,2021-04-27 05:26,21.01,990.82,1016.60,214,24.48,0.75,-28,1
1619494032,2021-04-27 05:27,21.01,990.78,1016.57,214,24.48,0.75,-21,1
1619494092,2021-04-27 05:28,21.03,990.82,1016.60,214,24.49,0.77,-29,1
1619494152,2021-04-27 05:29,21.00,990.79,1016.57,214,24.48,0.74,-26,1
1619494212,2021-04-27 05:30,21.01,990.82,1016.61,214,24.49,0.76,-29,1
1619494273,2021-04-27 05:31,21.00,990.82,1016.60,214,24.49,0.75,-27,1
1619494333,2021-04-27 05:32,21.01,990.83,1016.61,214,24.49,0.76,-25,1
1619494393,2021-04-27 05:33,21.12,990.82,1016.60,214,24.49,0.83,-27,1
1619494454,2021-04-27 05:34,21.01,990.80,1016.59,214,24.49,0.76,-28,1
1619494514,2021-04-27 05:35,21.00,990.81,1016.60,214,24.49,0.75,-24,1
1619494574,2021-04-27 05:36,20.98,990.79,1016.57,214,24.48,0.74,-29,1
1619494634,2021-04-27 05:37,21.00,990.80,1016.58,214,24.48,0.74,-24,1
1619494695,2021-04-27 05:38,21.00,990.80,1016.58,214,24.49,0.75,-29,1
1619494755,2021-04-27 05:39,21.08,990.81,1016.59,214,24.48,0.80,-26,1
1619494815,2021-04-27 05:40,21.01,990.84,1016.62,214,24.48,0.75,-24,1
1619494876,2021-04-27 05:41,21.01,990.82,1016.61,214,24.49,0.76,-28,1
1619494936,2021-04-27 05:42,20.98,990.82,1016.61,214,24.49,0.74,-28,1
1619494996,2021-04-27 05:43,21.00,990.79,1016.57,214,24.49,0.75,-26,1
1619495056,2021-04-27 05:44,21.01,990.83,1016.61,214,24.49,0.76,-29,1
1619495117,2021-04-27 05:45,21.01,990.80,1016.58,214,24.48,0.75,-27,1
1619495177,2021-04-27 05:46,21.01,990.82,1016.60,214,24.49,0.76,-26,1
1619495237,2021-04-27 05:47,20.97,990.82,1016.60,214,24.49,0.74,-26,1
1619495297,2021-04-27 05:48,21.00,990.82,1016.61,214,24.49,0.75,-28,1
1619495358,2021-04-27 05:49,20.99,990.84,1016.62,214,24.49,0.74,-24,1
1619495418,2021-04-27 05:50,21.01,990.82,1016.60,214,24.49,0.76,-25,1
1619495478,2021-04-27 05:51,21.00,990.82,1016.61,214,24.49,0.75,-30,1
1619495539,2021-04-27 05:52,21.00,990.80,1016.59,214,24.48,0.74,-26,1
1619495599,2021-04-27 05:53,20.98,990.82,1016.60,214,24.49,0.74,-28,1
1619495659,2021-04-27 05:54,20.99,990.80,1016.59,214,24.49,0.74,-26,1
1619495719,2021-04-27 05:55,20.98,990.81,1016.60,214,24.48,0.74,-25,1
1619495780,2021-04-27 05:56,21.07,990.83,1016.61,214,24.49,0.80,-25,1
1619495840,2021-04-27 05:57,21.01,990.81,1016.60,214,24.48,0.75,-29,1
1619495900,2021-04-27 05:58,21.00,990.81,1016.59,214,24.49,0.75,-29,1
1619495961,2021-04-27 05:59,20.99,990.83,1016.62,214,24.48,0.74,-25,1
1619496021,2021-04-27 06:00,21.03,990.82,1016.61,214,24.49,0.77,-27,1
1619496081,2021-04-27 06:01,20.98,990.86,1016.64,214,24.49,0.74,-25,1
1619496202,2021-04-27 06:03,21.00,990.87,1016.65,214,24.49,0.75,-24,1
1619496322,2021-04-27 06:05,21.00,990.89,1016.67,214,24.49,0.75,-26,1
1619496382,2021-04-27 06:06,20.99,990.90,1016.68,214,24.49,0.74,-27,1
1619496442,2021-04-27 06:07,21.00,990.89,1016.68,214,24.44,0.71,-24,1
1619496502,2021-04-27 06:08,21.00,990.90,1016.68,214,24.41,0.69,-25,1
1619496562,2021-04-27 06:09,20.80,990.91,1016.70,214,24.46,0.60,-23,1
1619496622,2021-04-27 06:10,21.01,990.93,1016.71,214,24.48,0.75,-23,1
1619496682,2021-04-27 06:11,21.01,990.94,1016.72,214,24.49,0.76,-26,1
1619496742,2021-04-27 06:12,20.97,990.95,1016.73,214,24.45,0.70,-24,1
1619496802,2021-04-27 06:13,21.00,990.94,1016.73,214,24.41,0.69,-22,1
1619496863,2021-04-27 06:14,20.97,990.95,1016.74,214,24.47,0.72,-23,1
1619496923,2021-04-27 06:15,21.05,990.97,1016.76,214,24.49,0.79,-21,1
1619496983,2021-04-27 06:16,21.01,990.99,1016.77,214,24.48,0.75,-24,1
1619497043,2021-04-27 06:17,21.12,991.02,1016.80,214,24.48,0.82,-27,1
1619497103,2021-04-27 06:18,21.00,990.85,1016.63,214,24.49,0.76,-25,1
1619497163,2021-04-27 06:19,20.98,990.92,1016.71,214,24.49,0.74,-22,1
1619497223,2021-04-27 06:20,21.00,991.01,1016.79,214,24.48,0.74,-25,1
1619497283,2021-04-27 06:21,21.00,991.05,1016.83,214,24.48,0.74,-25,1
1619497343,2021-04-27 06:22,21.00,991.03,1016.81,214,24.48,0.74,-25,1
1619497403,2021-04-27 06:23,21.00,990.95,1016.73,214,24.49,0.76,-25,1
1619497540,2021-04-27 06:25,20.84,991.07,1016.85,214,24.50,0.66,-26,1
1619497587,2021-04-27 06:26,21.00,991.10,1016.88,214,24.46,0.73,-23,1
1619497650,2021-04-27 06:27,21.01,991.12,1016.90,214,24.50,0.77,-25,1
1619497710,2021-04-27 06:28,21.00,991.10,1016.89,214,24.49,0.75,-23,1
1619497770,2021-04-27 06:29,21.00,991.11,1016.90,214,24.51,0.77,-29,1
1619497830,2021-04-27 06:30,21.00,991.10,1016.88,214,24.50,0.76,-26,1
1619497891,2021-04-27 06:31,21.00,991.13,1016.91,214,24.51,0.77,-27,1
1619497951,2021-04-27 06:32,21.00,991.16,1016.95,214,24.46,0.73,-29,1
1619498011,2021-04-27 06:33,21.01,991.15,1016.93,214,24.51,0.78,-28,1
1619498072,2021-04-27 06:34,20.99,991.13,1016.92,214,24.50,0.75,-26,1
1619498132,2021-04-27 06:35,21.00,991.11,1016.90,214,24.50,0.76,-26,1
1619498192,2021-04-27 06:36,20.99,991.14,1016.93,214,24.51,0.76,-26,1
1619498252,2021-04-27 06:37,21.01,991.13,1016.92,214,24.51,0.78,-25,1
1619498313,2021-04-27 06:38,21.00,991.17,1016.95,214,24.51,0.77,-25,1
1619498373,2021-04-27 06:39,20.91,991.17,1016.96,214,24.51,0.71,-26,1
1619498433,2021-04-27 06:40,21.00,991.21,1016.99,214,24.51,0.77,-25,1
1619498493,2021-04-27 06:41,20.99,991.21,1016.99,214,24.51,0.76,-26,1
1619498554,2021-04-27 06:42,21.00,991.26,1017.05,214,24.52,0.78,-28,1
1619498614,2021-04-27 06:43,21.00,991.25,1017.04,214,24.51,0.77,-25,1
1619498674,2021-04-27 06:44,20.99,991.29,1017.07,214,24.52,0.77,-31,1
1619498735,2021-04-27 06:45,21.00,991.29,1017.07,214,24.52,0.78,-25,1
1619498795,2021-04-27 06:46,21.01,991.32,1017.10,214,24.52,0.79,-25,1
1619498855,2021-04-27 06:47,21.02,991.36,1017.14,214,24.52,0.79,-29,1
1619498916,2021-04-27 06:48,20.99,991.37,1017.16,214,24.53,0.78,-28,1
1619498976,2021-04-27 06:49,21.00,991.36,1017.14,214,24.53,0.79,-24,1
1619499036,2021-04-27 06:50,20.99,991.36,1017.14,214,24.53,0.78,-27,1
1619499096,2021-04-27 06:51,20.83,991.38,1017.16,214,24.53,0.68,-29,1
1619499157,2021-04-27 06:52,20.92,991.36,1017.15,214,24.53,0.74,-26,1
1619499217,2021-04-27 06:53,20.98,991.37,1017.15,214,24.53,0.77,-27,1
1619499277,2021-04-27 06:54,20.99,991.36,1017.15,214,24.53,0.78,-26,1
1619499338,2021-04-27 06:55,20.99,991.38,1017.16,214,24.53,0.78,-29,1
1619499398,2021-04-27 06:56,21.00,991.33,1017.12,214,24.53,0.79,-30,1
1619499458,2021-04-27 06:57,20.99,991.37,1017.16,214,24.54,0.79,-27,1
1619499518,2021-04-27 06:58,20.99,991.40,1017.18,214,24.54,0.79,-23,1
1619499579,2021-04-27 06:59,21.00,991.37,1017.15,214,24.54,0.80,-26,1
1619499639,2021-04-27 07:00,20.99,991.38,1017.17,214,24.54,0.79,-26,1
1619499699,2021-04-27 07:01,20.98,991.39,1017.17,214,24.54,0.78,-28,1
1619499760,2021-04-27 07:02,20.99,991.39,1017.18,214,24.55,0.80,-26,1
1619499820,2021-04-27 07:03,20.98,991.41,1017.20,214,24.55,0.79,-23,1
1619499880,2021-04-27 07:04,20.97,991.42,1017.20,214,24.55,0.78,-28,1
1619499940,2021-04-27 07:05,20.99,991.44,1017.22,214,24.55,0.80,-26,1
1619500001,2021-04-27 07:06,20.99,991.43,1017.21,214,24.55,0.80,-27,1
1619500061,2021-04-27 07:07,20.98,991.43,1017.22,214,24.56,0.80,-30,1
1619500121,2021-04-27 07:08,21.13,991.41,1017.19,214,24.55,0.89,-25,1
1619500182,2021-04-27 07:09,20.93,991.43,1017.21,214,24.56,0.77,-28,1
1619500302,2021-04-27 07:11,21.11,991.46,1017.24,214,24.56,0.88,-26,1
1619500362,2021-04-27 07:12,20.98,991.41,1017.19,214,24.56,0.80,-30,1
1619500423,2021-04-27 07:13,20.99,991.45,1017.24,214,24.56,0.80,-27,1
1619500483,2021-04-27 07:14,20.98,991.47,1017.25,214,24.57,0.81,-24,1
1619500664,2021-04-27 07:17,20.98,991.46,1017.25,214,24.58,0.81,-22,1
1619500724,2021-04-27 07:18,20.99,991.47,1017.26,214,24.57,0.81,-28,1
1619500784,2021-04-27 07:19,20.99,991.44,1017.23,214,24.57,0.81,-25,1
1619500845,2021-04-27 07:20,21.00,991.47,1017.25,214,24.58,0.83,-28,1
1619500905,2021-04-27 07:21,20.77,991.43,1017.21,214,24.58,0.68,-29,1
1619500965,2021-04-27 07:22,21.14,991.47,1017.25,214,24.57,0.92,-26,1
1619501086,2021-04-27 07:24,21.01,991.43,1017.21,214,24.58,0.84,-27,1
1619501146,2021-04-27 07:25,20.97,991.43,1017.21,214,24.58,0.81,-28,1
1619501206,2021-04-27 07:26,21.02,991.46,1017.24,214,24.58,0.84,-27,1
1619501267,2021-04-27 07:27,21.01,991.46,1017.24,214,24.59,0.85,-29,1
1619501327,2021-04-27 07:28,21.03,991.44,1017.22,214,24.59,0.86,-28,1
1619501387,2021-04-27 07:29,21.01,991.46,1017.25,214,24.59,0.85,-28,1
1619501448,2021-04-27 07:30,21.01,991.49,1017.27,214,24.59,0.85,-28,1
1619501508,2021-04-27 07:31,21.03,991.47,1017.26,214,24.59,0.86,-25,1
1619501568,2021-04-27 07:32,21.02,991.49,1017.27,214,24.59,0.85,-25,1
1619501628,2021-04-27 07:33,21.03,991.49,1017.28,214,24.59,0.86,-29,1
1619501689,2021-04-27 07:34,21.03,991.56,1017.34,214,24.60,0.87,-27,1
1619501749,2021-04-27 07:35,21.04,991.52,1017.31,214,24.59,0.87,-29,1
1619501809,2021-04-27 07:36,21.03,991.56,1017.34,214,24.60,0.87,-23,1
1619501870,2021-04-27 07:37,21.03,991.53,1017.31,214,24.59,0.86,-28,1
1619501930,2021-04-27 07:38,21.05,991.54,1017.33,214,24.60,0.88,-25,1
1619502050,2021-04-27 07:40,21.06,991.56,1017.34,214,24.61,0.89,-28,1
1619502111,2021-04-27 07:41,21.03,991.60,1017.38,214,24.61,0.88,-30,1
1619502171,2021-04-27 07:42,21.06,991.58,1017.37,214,24.61,0.89,-28,1
1619502231,2021-04-27 07:43,21.05,991.58,1017.36,214,24.62,0.89,-28,1
1619502292,2021-04-27 07:44,21.05,991.60,1017.38,214,24.62,0.89,-28,1
1619502352,2021-04-27 07:45,21.06,991.60,1017.38,214,24.61,0.89,-30,1
1619502412,2021-04-27 07:46,21.06,991.64,1017.42,214,24.62,0.90,-26,1
1619502472,2021-04-27 07:47,21.07,991.65,1017.43,214,24.62,0.91,-25,1
1619502533,2021-04-27 07:48,21.06,991.66,1017.44,214,24.63,0.91,-24,1
1619502593,2021-04-27 07:49,21.06,991.66,1017.44,214,24.63,0.91,-28,1
1619502653,2021-04-27 07:50,21.06,991.63,1017.41,214,24.63,0.91,-25,1
1619502774,2021-04-27 07:52,21.06,991.67,1017.45,214,24.63,0.91,-32,1
1619502834,2021-04-27 07:53,21.07,991.63,1017.41,214,24.62,0.91,-26,1
1619502894,2021-04-27 07:54,21.06,991.67,1017.45,214,24.63,0.91,-27,1
1619502955,2021-04-27 07:55,21.06,991.64,1017.42,214,24.64,0.92,-29,1
1619503015,2021-04-27 07:56,21.05,991.65,1017.43,214,24.63,0.90,-27,1
1619503075,2021-04-27 07:57,21.06,991.64,1017.42,214,24.64,0.92,-26,1
1619503135,2021-04-27 07:58,21.05,991.68,1017.46,214,24.63,0.90,-29,1
1619503196,2021-04-27 07:59,21.06,991.68,1017.46,214,24.64,0.92,-28,1
1619503256,2021-04-27 08:00,21.06,991.70,1017.49,214,24.64,0.92,-27,1
1619503316,2021-04-27 08:01,21.16,991.67,1017.45,214,24.63,0.97,-26,1
1619503377,2021-04-27 08:02,21.06,991.67,1017.46,214,24.64,0.92,-29,1
1619503437,2021-04-27 08:03,21.06,991.68,1017.46,214,24.64,0.92,-28,1
1619503497,2021-04-27 08:04,21.06,991.67,1017.45,214,24.64,0.92,-30,1
1619503557,2021-04-27 08:05,21.07,991.68,1017.46,214,24.63,0.92,-28,1
1619503618,2021-04-27 08:06,21.06,991.69,1017.48,214,24.64,0.92,-25,1
1619503678,2021-04-27 08:07,21.08,991.68,1017.46,214,24.63,0.92,-29,1
1619503738,2021-04-27 08:08,21.07,991.70,1017.48,214,24.63,0.92,-26,1
1619503799,2021-04-27 08:09,21.06,991.70,1017.49,214,24.63,0.91,-26,1
1619503859,2021-04-27 08:10,21.06,991.68,1017.47,214,24.63,0.91,-27,1
1619504040,2021-04-27 08:14,21.08,991.70,1017.49,214,24.62,0.91,-29,1
1619504100,2021-04-27 08:15,21.07,991.77,1017.55,214,24.63,0.92,-29,1
1619504160,2021-04-27 08:16,21.08,991.71,1017.50,214,24.62,0.91,-27,1
1619504221,2021-04-27 08:17,20.87,991.73,1017.51,214,24.62,0.78,-26,1
1619504281,2021-04-27 08:18,21.08,991.71,1017.50,214,24.63,0.92,-26,1
1619504341,2021-04-27 08:19,21.07,991.72,1017.50,214,24.63,0.92,-22,1
1619504401,2021-04-27 08:20,21.23,991.78,1017.56,214,24.63,1.02,-27,1
1619504462,2021-04-27 08:21,21.08,991.74,1017.52,214,24.63,0.92,-26,1
1619504522,2021-04-27 08:22,21.10,991.72,1017.50,214,24.62,0.93,-27,1
1619504582,2021-04-27 08:23,21.09,991.73,1017.52,214,24.63,0.93,-29,1
1619504703,2021-04-27 08:25,21.11,991.71,1017.49,214,24.63,0.94,-29,1
1619504763,2021-04-27 08:26,21.10,991.74,1017.52,214,24.62,0.93,-26,1
1619504824,2021-04-27 08:27,21.09,991.71,1017.50,214,24.62,0.92,-26,1
1619504884,2021-04-27 08:28,21.10,991.73,1017.52,214,24.63,0.94,-26,1
1619504944,2021-04-27 08:29,21.10,991.76,1017.54,214,24.62,0.93,-25,1
1619505004,2021-04-27 08:30,21.10,991.75,1017.53,214,24.62,0.93,-28,1
1619505065,2021-04-27 08:31,21.09,991.75,1017.53,214,24.63,0.93,-31,1
1619505125,2021-04-27 08:32,21.09,991.78,1017.56,214,24.63,0.93,-27,1
1619505185,2021-04-27 08:33,20.84,991.75,1017.53,214,24.62,0.75,-26,1
1619505246,2021-04-27 08:34,21.09,991.76,1017.54,214,24.63,0.93,-26,1
1619505306,2021-04-27 08:35,21.10,991.78,1017.57,214,24.63,0.94,-24,1
1619505366,2021-04-27 08:36,21.09,991.75,1017.54,214,24.63,0.93,-25,1
1619505426,2021-04-27 08:37,21.09,991.78,1017.56,214,24.63,0.93,-29,1
1619505487,2021-04-27 08:38,21.10,991.79,1017.58,214,24.64,0.95,-27,1
1619505547,2021-04-27 08:39,21.09,991.80,1017.59,214,24.64,0.94,-29,1
1619505607,2021-04-27 08:40,21.10,991.78,1017.56,214,24.64,0.95,-30,1
1619505668,2021-04-27 08:41,21.11,991.80,1017.58,214,24.63,0.95,-24,1
1619505728,2021-04-27 08:42,21.11,991.80,1017.59,214,24.64,0.95,-26,1
1619505788,2021-04-27 08:43,21.09,991.81,1017.60,214,24.61,0.91,-24,1
1619505848,2021-04-27 08:44,21.09,991.83,1017.61,214,24.65,0.95,-25,1
1619505909,2021-04-27 08:45,21.09,991.82,1017.60,214,24.64,0.94,-27,1
1619505969,2021-04-27 08:46,21.10,991.83,1017.61,214,24.65,0.95,-28,1
1619506029,2021-04-27 08:47,21.09,991.81,1017.59,214,24.65,0.95,-32,1
1619506090,2021-04-27 08:48,21.10,991.83,1017.61,214,24.65,0.95,-26,1
1619506150,2021-04-27 08:49,21.10,991.84,1017.62,214,24.64,0.95,-28,1
1619506210,2021-04-27 08:50,21.10,991.85,1017.63,214,24.65,0.95,-27,1
1619506270,2021-04-27 08:51,21.09,991.83,1017.62,214,24.65,0.95,-27,1
1619506331,2021-04-27 08:52,21.12,991.84,1017.63,214,24.65,0.97,-26,1
1619506391,2021-04-27 08:53,21.09,991.84,1017.63,214,24.64,0.94,-26,1
1619506451,2021-04-27 08:54,21.08,991.87,1017.65,214,24.64,0.93,-28,1
1619506512,2021-04-27 08:55,21.09,991.89,1017.68,214,24.64,0.94,-28,1
1619506572,2021-04-27 08:56,21.08,991.91,1017.69,214,24.65,0.94,-25,1
1619506632,2021-04-27 08:57,21.10,991.88,1017.66,214,24.65,0.95,-25,1
1619506692,2021-04-27 08:58,21.10,991.90,1017.68,214,24.65,0.95,-28,1
1619506753,2021-04-27 08:59,21.11,991.90,1017.68,214,24.65,0.96,-26,1
1619506873,2021-04-27 09:01,21.09,991.91,1017.70,214,24.65,0.95,-27,1
1619506934,2021-04-27 09:02,21.08,991.89,1017.68,214,24.65,0.94,-25,1
1619506994,2021-04-27 09:03,21.09,991.86,1017.64,214,24.65,0.95,-27,1
1619507054,2021-04-27 09:04,21.09,991.84,1017.63,214,24.63,0.93,-26,1
1619507114,2021-04-27 09:05,20.93,991.85,1017.63,214,24.64,0.83,-27,1
1619507235,2021-04-27 09:07,21.09,991.84,1017.62,214,24.64,0.94,-27,1
1619507295,2021-04-27 09:08,21.08,991.91,1017.69,214,24.64,0.93,-31,1
1619507356,2021-04-27 09:09,21.07,991.89,1017.68,214,24.64,0.92,-25,1
1619507416,2021-04-27 09:10,21.07,991.89,1017.67,214,24.63,0.92,-25,1
1619507597,2021-04-27 09:13,21.04,991.89,1017.67,214,24.63,0.89,-28,1
1619507717,2021-04-27 09:15,21.06,991.93,1017.72,214,24.63,0.91,-26,1
1619507778,2021-04-27 09:16,21.06,991.94,1017.72,214,24.62,0.90,-23,1
1619507838,2021-04-27 09:17,21.06,991.90,1017.68,214,24.60,0.88,-29,1
1619507898,2021-04-27 09:18,21.06,991.97,1017.75,214,24.62,0.90,-25,1
1619507958,2021-04-27 09:19,21.06,991.91,1017.70,214,24.62,0.90,-25,1
1619508019,2021-04-27 09:20,21.08,991.93,1017.71,214,24.62,0.91,-26,1
1619508079,2021-04-27 09:21,21.06,991.92,1017.70,214,24.63,0.91,-29,1
1619508139,2021-04-27 09:22,21.07,991.91,1017.69,214,24.64,0.92,-24,1
1619508200,2021-04-27 09:23,21.08,991.90,1017.68,214,24.64,0.93,-29,1
1619508260,2021-04-27 09:24,21.17,991.91,1017.70,214,24.64,0.99,-26,1
1619508320,2021-04-27 09:25,21.05,991.93,1017.71,214,24.65,0.92,-30,1
1619508381,2021-04-27 09:26,21.10,991.91,1017.69,214,24.66,0.96,-26,1
1619508441,2021-04-27 09:27,21.03,991.87,1017.65,214,24.66,0.91,-23,1
1619508501,2021-04-27 09:28,21.03,991.88,1017.67,214,24.66,0.91,-30,1
1619508561,2021-04-27 09:29,21.00,991.86,1017.64,214,24.67,0.91,-26,1
1619508622,2021-04-27 09:30,20.99,991.87,1017.66,214,24.67,0.90,-25,1
1619508682,2021-04-27 09:31,20.92,991.91,1017.69,214,24.69,0.87,-24,1
1619508742,2021-04-27 09:32,21.01,991.95,1017.73,214,24.69,0.92,-28,1
1619508802,2021-04-27 09:33,21.00,991.95,1017.73,214,24.70,0.93,-25,1
1619508922,2021-04-27 09:35,20.98,991.90,1017.68,214,24.71,0.93,-24,1
1619508982,2021-04-27 09:36,20.90,991.91,1017.69,214,24.64,0.81,-23,1
1619509042,2021-04-27 09:37,21.03,991.89,1017.68,214,24.71,0.96,-25,1
1619509103,2021-04-27 09:38,21.12,991.91,1017.69,214,24.72,1.02,-22,1
1619509163,2021-04-27 09:39,20.97,991.91,1017.69,214,24.72,0.93,-25,1
1619509223,2021-04-27 09:40,20.95,991.90,1017.68,214,24.74,0.93,-26,1
1619509283,2021-04-27 09:41,20.95,991.93,1017.71,214,24.70,0.90,-22,1
1619509343,2021-04-27 09:42,20.94,991.96,1017.74,214,24.72,0.91,-24,1
1619509403,2021-04-27 09:43,20.94,991.93,1017.71,214,24.74,0.92,-20,1
1619509463,2021-04-27 09:44,20.92,991.95,1017.73,214,24.74,0.91,-23,1
1619509523,2021-04-27 09:45,20.95,991.96,1017.75,214,24.76,0.95,-22,1
1619509583,2021-04-27 09:46,20.94,991.88,1017.66,214,24.76,0.94,-27,1
1619509644,2021-04-27 09:47,20.92,991.89,1017.68,214,24.75,0.92,-24,1
1619509704,2021-04-27 09:48,20.93,991.91,1017.69,214,24.77,0.94,-26,1
1619509764,2021-04-27 09:49,20.94,991.90,1017.68,214,24.77,0.95,-29,1
1619509824,2021-04-27 09:50,20.93,991.88,1017.66,214,24.77,0.94,-26,1
1619509884,2021-04-27 09:51,20.93,991.81,1017.60,214,24.78,0.95,-26,1
1619509944,2021-04-27 09:52,20.93,991.89,1017.67,214,24.78,0.95,-27,1
1619510004,2021-04-27 09:53,21.18,991.88,1017.67,214,24.78,1.12,-27,1
1619510064,2021-04-27 09:54,20.92,991.90,1017.68,214,24.78,0.94,-25,1
1619510125,2021-04-27 09:55,20.92,991.87,1017.66,214,24.78,0.94,-22,1
1619510185,2021-04-27 09:56,20.93,991.85,1017.63,214,24.79,0.96,-23,1
1619510245,2021-04-27 09:57,20.92,991.87,1017.66,214,24.79,0.95,-28,1
1619510305,2021-04-27 09:58,20.93,991.86,1017.65,214,24.78,0.95,-28,1
1619510365,2021-04-27 09:59,20.92,991.92,1017.71,214,24.79,0.95,-28,1
1619510485,2021-04-27 10:01,20.93,991.95,1017.73,214,24.79,0.96,-25,1
1619510605,2021-04-27 10:03,20.94,991.88,1017.66,214,24.79,0.97,-27,1
1619510666,2021-04-27 10:04,20.93,991.89,1017.68,214,24.79,0.96,-27,1
1619510726,2021-04-27 10:05,20.96,991.92,1017.70,214,24.79,0.97,-27,1
1619510786,2021-04-27 10:06,20.93,991.91,1017.70,214,24.79,0.96,-29,1
1619510846,2021-04-27 10:07,20.96,991.90,1017.68,214,24.79,0.97,-28,1
1619510906,2021-04-27 10:08,20.96,991.89,1017.67,214,24.79,0.97,-26,1
1619510966,2021-04-27 10:09,20.93,991.88,1017.66,214,24.78,0.95,-31,1
1619511086,2021-04-27 10:11,20.94,991.90,1017.69,214,24.79,0.97,-27,1
1619511147,2021-04-27 10:12,20.94,991.89,1017.67,214,24.79,0.97,-27,1
1619511207,2021-04-27 10:13,20.96,991.90,1017.68,214,24.79,0.97,-25,1
1619511267,2021-04-27 10:14,20.94,991.95,1017.73,214,24.80,0.97,-28,1
1619511390,2021-04-27 10:16,20.96,991.95,1017.74,214,24.78,0.97,-25,1
1619511450,2021-04-27 10:17,20.97,991.96,1017.74,214,24.79,0.98,-26,1
1619511510,2021-04-27 10:18,20.96,991.95,1017.74,214,24.79,0.97,-25,1
1619511571,2021-04-27 10:19,20.97,991.95,1017.73,214,24.80,0.99,-28,1
1619511631,2021-04-27 10:20,20.96,991.97,1017.76,214,24.79,0.97,-26,1
1619511754,2021-04-27 10:22,20.96,991.93,1017.72,214,24.79,0.97,-29,1
1619511814,2021-04-27 10:23,20.96,991.97,1017.75,214,24.80,0.98,-27,1
1619511875,2021-04-27 10:24,20.96,991.96,1017.74,214,24.80,0.98,-26,1
1619511935,2021-04-27 10:25,20.97,991.93,1017.71,214,24.80,0.99,-25,1
1619511995,2021-04-27 10:26,20.88,991.92,1017.70,214,24.80,0.93,-28,1
1619512056,2021-04-27 10:27,20.95,991.94,1017.72,214,24.80,0.98,-26,1
1619512116,2021-04-27 10:28,20.98,991.91,1017.69,214,24.79,0.99,-23,1
1619512176,2021-04-27 10:29,20.97,991.82,1017.61,214,24.80,0.99,-25,1
1619512297,2021-04-27 10:31,20.98,991.87,1017.66,214,24.80,1.00,-26,1
1619512357,2021-04-27 10:32,20.98,991.89,1017.67,214,24.80,1.00,-28,1
1619512417,2021-04-27 10:33,21.02,991.93,1017.71,214,24.81,1.03,-24,1
1619512478,2021-04-27 10:34,21.00,991.96,1017.74,214,24.79,1.00,-27,1
1619512538,2021-04-27 10:35,21.04,991.96,1017.74,214,24.81,1.05,-29,1
1619512598,2021-04-27 10:36,21.04,991.96,1017.74,214,24.80,1.04,-25,1
1619512658,2021-04-27 10:37,21.04,991.97,1017.76,214,24.81,1.05,-23,1
1619512719,2021-04-27 10:38,21.00,991.93,1017.72,214,24.81,1.02,-26,1
1619512839,2021-04-27 10:40,21.08,991.93,1017.72,214,24.81,1.07,-28,1
1619512900,2021-04-27 10:41,20.96,991.95,1017.73,214,24.83,1.01,-27,1
1619512960,2021-04-27 10:42,21.08,991.93,1017.71,214,24.82,1.08,-23,1
1619513081,2021-04-27 10:44,21.11,991.93,1017.71,214,24.83,1.11,-25,1
1619513141,2021-04-27 10:45,21.12,991.93,1017.72,214,24.82,1.11,-28,1
1619513201,2021-04-27 10:46,21.11,991.92,1017.70,214,24.83,1.11,-26,1
1619513262,2021-04-27 10:47,21.07,991.92,1017.71,214,24.83,1.08,-25,1
1619513322,2021-04-27 10:48,21.16,991.92,1017.70,214,24.84,1.15,-31,1
1619513382,2021-04-27 10:49,21.14,991.93,1017.72,214,24.85,1.15,-27,1
1619513442,2021-04-27 10:50,21.18,991.91,1017.70,214,24.85,1.17,-24,1
1619513503,2021-04-27 10:51,21.18,991.92,1017.70,214,24.85,1.17,-27,1
1619513563,2021-04-27 10:52,21.20,991.90,1017.68,214,24.86,1.19,-27,1
1619513623,2021-04-27 10:53,21.19,991.92,1017.70,214,24.85,1.18,-26,1
1619513684,2021-04-27 10:54,21.11,991.93,1017.72,214,24.86,1.14,-26,1
1619513744,2021-04-27 10:55,21.18,991.91,1017.69,214,24.86,1.18,-29,1
1619513804,2021-04-27 10:56,21.20,991.93,1017.72,214,24.87,1.20,-29,1
1619513864,2021-04-27 10:57,21.22,991.93,1017.72,214,24.86,1.21,-26,1
1619513925,2021-04-27 10:58,21.22,991.93,1017.71,214,24.87,1.22,-28,1
1619513985,2021-04-27 10:59,21.23,991.94,1017.73,214,24.88,1.23,-26,1
1619514045,2021-04-27 11:00,21.23,991.96,1017.74,214,24.88,1.23,-26,1
1619514106,2021-04-27 11:01,21.25,991.90,1017.68,214,24.88,1.24,-25,1
1619514166,2021-04-27 11:02,21.25,991.91,1017.70,214,24.89,1.25,-27,1
1619514226,2021-04-27 11:03,21.26,991.89,1017.68,214,24.88,1.25,-31,1
1619514286,2021-04-27 11:04,21.27,991.90,1017.68,214,24.90,1.27,-26,1
1619514347,2021-04-27 11:05,21.26,991.89,1017.68,214,24.90,1.26,-26,1
1619514407,2021-04-27 11:06,21.40,991.88,1017.67,214,24.90,1.36,-26,1
1619514467,2021-04-27 11:07,21.26,991.87,1017.65,214,24.90,1.26,-29,1
1619514528,2021-04-27 11:08,21.27,991.88,1017.66,214,24.92,1.29,-26,1
1619514588,2021-04-27 11:09,21.26,991.88,1017.66,214,24.91,1.27,-24,1
1619514648,2021-04-27 11:10,21.26,991.87,1017.65,214,24.92,1.28,-24,1
1619514708,2021-04-27 11:11,21.25,991.84,1017.63,214,24.91,1.27,-28,1
1619514769,2021-04-27 11:12,21.25,991.87,1017.66,214,24.91,1.27,-27,1
1619514829,2021-04-27 11:13,21.25,991.86,1017.64,214,24.92,1.27,-29,1
1619514889,2021-04-27 11:14,21.26,991.84,1017.62,214,24.93,1.29,-25,1
1619514950,2021-04-27 11:15,21.25,991.83,1017.61,214,24.94,1.29,-28,1
1619515070,2021-04-27 11:17,21.27,991.82,1017.60,214,24.94,1.31,-25,1
1619515130,2021-04-27 11:18,21.26,991.80,1017.59,214,24.94,1.30,-25,1
1619515191,2021-04-27 11:19,21.09,991.79,1017.57,214,24.95,1.20,-29,1
1619515251,2021-04-27 11:20,21.26,991.77,1017.55,214,24.94,1.30,-28,1
1619515311,2021-04-27 11:21,21.17,991.77,1017.55,214,24.95,1.25,-25,1
1619515372,2021-04-27 11:22,21.26,991.82,1017.61,214,24.96,1.32,-28,1
1619515432,2021-04-27 11:23,21.24,991.85,1017.63,214,24.96,1.30,-26,1
1619515492,2021-04-27 11:24,21.24,991.84,1017.62,214,24.96,1.30,-23,1
1619515552,2021-04-27 11:25,21.24,991.83,1017.61,214,24.98,1.32,-23,1
1619515613,2021-04-27 11:26,21.24,991.83,1017.62,214,24.98,1.32,-25,1
1619515673,2021-04-27 11:27,21.22,991.81,1017.60,214,24.99,1.31,-26,1
1619515733,2021-04-27 11:28,21.18,991.77,1017.55,214,24.99,1.29,-27,1
1619515794,2021-04-27 11:29,21.22,991.79,1017.57,214,25.00,1.32,-24,1
1619515854,2021-04-27 11:30,21.20,991.78,1017.56,214,24.99,1.30,-28,1
1619515914,2021-04-27 11:31,21.20,991.79,1017.57,214,25.01,1.32,-22,1
1619515974,2021-04-27 11:32,21.02,991.78,1017.57,214,25.00,1.19,-26,1
1619516035,2021-04-27 11:33,21.20,991.78,1017.57,214,25.02,1.32,-25,1
1619516095,2021-04-27 11:34,21.20,991.79,1017.57,214,25.03,1.33,-31,1
1619516155,2021-04-27 11:35,21.17,991.79,1017.58,214,25.04,1.32,-28,1
1619516276,2021-04-27 11:37,21.15,991.80,1017.58,214,25.05,1.32,-29,1
1619516396,2021-04-27 11:39,20.95,991.79,1017.58,214,25.06,1.19,-30,1
1619516457,2021-04-27 11:40,21.14,991.72,1017.51,214,25.06,1.32,-27,1
1619516517,2021-04-27 11:41,21.13,991.71,1017.50,214,25.07,1.32,-25,1
1619516577,2021-04-27 11:42,21.12,991.74,1017.52,214,25.08,1.33,-25,1
1619516638,2021-04-27 11:43,21.13,991.77,1017.55,214,25.07,1.32,-30,1
1619516698,2021-04-27 11:44,21.09,991.74,1017.53,214,25.10,1.32,-26,1
1619516758,2021-04-27 11:45,21.12,991.71,1017.50,214,25.10,1.34,-30,1
1619516818,2021-04-27 11:46,21.11,991.69,1017.47,214,25.11,1.34,-23,1
1619516879,2021-04-27 11:47,21.09,991.66,1017.45,214,25.12,1.34,-28,1
1619516939,2021-04-27 11:48,21.08,991.69,1017.47,214,25.12,1.33,-29,1
1619516999,2021-04-27 11:49,21.07,991.69,1017.47,214,25.13,1.33,-26,1
1619517120,2021-04-27 11:52,20.92,991.70,1017.48,214,25.15,1.25,-30,1
1619517180,2021-04-27 11:53,21.06,991.70,1017.48,214,25.15,1.34,-29,1
1619517240,2021-04-27 11:54,21.05,991.64,1017.42,214,25.14,1.33,-27,1
1619517301,2021-04-27 11:55,21.05,991.64,1017.42,214,25.16,1.34,-26,1
1619517361,2021-04-27 11:56,21.02,991.61,1017.39,214,25.16,1.32,-26,1
1619517421,2021-04-27 11:57,21.02,991.61,1017.39,214,25.17,1.33,-26,1
1619517482,2021-04-27 11:58,21.02,991.63,1017.41,214,25.17,1.33,-24,1
1619517542,2021-04-27 11:59,20.97,991.60,1017.38,214,25.18,1.31,-25,1
1619517602,2021-04-27 12:00,20.96,991.61,1017.40,214,25.19,1.31,-26,1
1619517662,2021-04-27 12:01,20.95,991.63,1017.41,214,25.19,1.30,-25,1
1619517723,2021-04-27 12:02,20.94,991.60,1017.38,214,25.19,1.30,-29,1
1619517783,2021-04-27 12:03,20.93,991.58,1017.36,214,25.20,1.30,-27,1
1619517843,2021-04-27 12:04,20.90,991.60,1017.39,214,25.19,1.27,-25,1
1619517904,2021-04-27 12:05,20.90,991.58,1017.36,214,25.21,1.28,-28,1
1619517964,2021-04-27 12:06,20.89,991.58,1017.36,214,25.22,1.29,-31,1
1619518024,2021-04-27 12:07,20.88,991.56,1017.34,214,25.22,1.28,-24,1
1619518084,2021-04-27 12:08,20.85,991.56,1017.34,214,25.21,1.25,-25,1
1619518145,2021-04-27 12:09,20.86,991.55,1017.33,214,25.23,1.27,-27,1
1619518205,2021-04-27 12:10,20.83,991.55,1017.33,214,25.23,1.26,-24,1
1619518265,2021-04-27 12:11,20.81,991.55,1017.33,214,25.24,1.25,-24,1
1619518326,2021-04-27 12:12,20.81,991.48,1017.27,214,25.24,1.25,-25,1
1619518386,2021-04-27 12:13,20.80,991.50,1017.28,214,25.25,1.25,-25,1
1619518446,2021-04-27 12:14,20.79,991.48,1017.27,214,25.25,1.24,-27,1
1619518506,2021-04-27 12:15,20.77,991.43,1017.22,214,25.25,1.23,-30,1
1619518567,2021-04-27 12:16,20.76,991.43,1017.22,214,25.25,1.22,-31,1
1619518627,2021-04-27 12:17,20.77,991.42,1017.20,214,25.26,1.24,-26,1
1619518687,2021-04-27 12:18,20.77,991.46,1017.24,214,25.27,1.25,-27,1
1619518748,2021-04-27 12:19,20.76,991.44,1017.22,214,25.26,1.23,-28,1
1619518808,2021-04-27 12:20,21.05,991.40,1017.18,214,25.27,1.44,-28,1
1619518868,2021-04-27 12:21,20.73,991.46,1017.25,214,25.27,1.22,-28,1
1619518928,2021-04-27 12:22,20.86,991.43,1017.21,214,25.28,1.31,-26,1
1619518989,2021-04-27 12:23,20.71,991.42,1017.21,214,25.27,1.21,-30,1
1619519049,2021-04-27 12:24,20.71,991.36,1017.14,214,25.29,1.23,-26,1
1619519109,2021-04-27 12:25,20.87,991.39,1017.18,214,25.29,1.33,-21,1
1619519170,2021-04-27 12:26,20.69,991.37,1017.15,214,25.29,1.21,-24,1
1619519230,2021-04-27 12:27,20.74,991.34,1017.12,214,25.30,1.25,-27,1
1619519290,2021-04-27 12:28,21.17,991.35,1017.14,214,25.30,1.54,-28,1
1619519351,2021-04-27 12:29,20.74,991.35,1017.13,214,25.30,1.25,-29,1
1619519411,2021-04-27 12:30,20.73,991.30,1017.09,214,25.31,1.25,-25,1
1619519471,2021-04-27 12:31,20.80,991.25,1017.03,214,25.31,1.30,-29,1
1619519531,2021-04-27 12:32,20.72,991.27,1017.05,214,25.31,1.25,-23,1
1619519592,2021-04-27 12:33,20.72,991.23,1017.01,214,25.31,1.25,-28,1
1619519652,2021-04-27 12:34,20.71,991.22,1017.00,214,25.31,1.24,-24,1
1619519712,2021-04-27 12:35,20.71,991.17,1016.95,214,25.32,1.25,-28,1
1619519773,2021-04-27 12:36,20.72,991.17,1016.95,214,25.32,1.25,-29,1
1619519893,2021-04-27 12:38,20.92,991.13,1016.91,214,25.32,1.39,-25,1
1619519953,2021-04-27 12:39,20.72,991.15,1016.93,214,25.33,1.26,-24,1
1619520014,2021-04-27 12:40,20.69,991.12,1016.90,214,25.33,1.25,-31,1
1619520074,2021-04-27 12:41,20.65,991.18,1016.97,214,25.33,1.22,-26,1
1619520134,2021-04-27 12:42,20.72,991.20,1016.98,214,25.33,1.26,-26,1
1619520196,2021-04-27 12:43,20.56,991.16,1016.94,214,25.34,1.17,-22,1
1619520256,2021-04-27 12:44,20.71,991.11,1016.89,214,25.33,1.25,-27,1
1619520316,2021-04-27 12:45,20.73,991.08,1016.86,214,25.34,1.28,-30,1
1619520376,2021-04-27 12:46,20.72,991.07,1016.86,214,25.34,1.27,-26,1
1619520437,2021-04-27 12:47,20.74,991.12,1016.90,214,25.35,1.29,-25,1
1619520497,2021-04-27 12:48,20.72,991.08,1016.86,214,25.35,1.28,-22,1
1619520618,2021-04-27 12:50,20.73,991.10,1016.89,214,25.35,1.29,-26,1
1619520678,2021-04-27 12:51,20.74,991.10,1016.88,214,25.36,1.30,-25,1
1619520738,2021-04-27 12:52,20.75,991.05,1016.83,214,25.36,1.31,-26,1
1619520799,2021-04-27 12:53,20.73,991.11,1016.89,214,25.36,1.30,-26,1
1619520859,2021-04-27 12:54,20.73,991.02,1016.80,214,25.36,1.30,-27,1
1619520919,2021-04-27 12:55,20.73,991.01,1016.80,214,25.37,1.30,-27,1
1619520979,2021-04-27 12:56,20.72,991.00,1016.78,214,25.37,1.30,-25,1
1619521040,2021-04-27 12:57,20.73,991.15,1016.93,214,25.38,1.31,-26,1
1619521100,2021-04-27 12:58,20.72,991.03,1016.81,214,25.38,1.31,-30,1
1619521221,2021-04-27 13:00,20.73,990.94,1016.72,214,25.38,1.31,-24,1
1619521281,2021-04-27 13:01,20.73,990.91,1016.70,214,25.39,1.32,-26,1
1619521341,2021-04-27 13:02,20.72,990.94,1016.73,214,25.40,1.32,-27,1
1619521401,2021-04-27 13:03,20.72,990.90,1016.69,214,25.40,1.32,-28,1
1619521462,2021-04-27 13:04,21.02,990.89,1016.67,214,25.39,1.51,-25,1
1619521522,2021-04-27 13:05,20.72,990.91,1016.70,214,25.41,1.33,-26,1
1619521582,2021-04-27 13:06,20.71,990.91,1016.69,214,25.41,1.32,-29,1
1619521642,2021-04-27 13:07,20.70,990.90,1016.69,214,25.42,1.32,-29,1
1619521702,2021-04-27 13:08,20.70,990.87,1016.66,214,25.42,1.32,-25,1
1619521763,2021-04-27 13:09,20.71,990.90,1016.68,214,25.42,1.33,-25,1
1619521823,2021-04-27 13:10,20.70,990.90,1016.68,214,25.44,1.34,-23,1
1619521883,2021-04-27 13:11,20.70,990.82,1016.61,214,25.39,1.30,-21,1
1619521943,2021-04-27 13:12,20.70,990.87,1016.65,214,25.41,1.32,-25,1
1619522003,2021-04-27 13:13,20.70,990.85,1016.64,214,25.43,1.33,-24,1
1619522063,2021-04-27 13:14,20.69,990.86,1016.64,214,25.44,1.33,-22,1
1619522123,2021-04-27 13:15,20.68,990.86,1016.64,214,25.46,1.34,-22,1
1619522183,2021-04-27 13:16,20.69,990.82,1016.60,214,25.39,1.29,-23,1
1619522243,2021-04-27 13:17,20.69,990.81,1016.59,214,25.45,1.34,-22,1
1619522303,2021-04-27 13:18,20.70,990.83,1016.61,214,25.48,1.38,-27,1
1619522363,2021-04-27 13:19,20.66,990.80,1016.58,214,25.48,1.35,-23,1
1619522424,2021-04-27 13:20,20.66,990.85,1016.63,214,25.48,1.35,-26,1
1619522484,2021-04-27 13:21,20.74,990.74,1016.52,214,25.49,1.41,-24,1
1619522544,2021-04-27 13:22,20.65,990.80,1016.58,214,25.51,1.36,-25,1
1619522604,2021-04-27 13:23,20.65,990.80,1016.59,214,25.51,1.36,-22,1
1619522664,2021-04-27 13:24,20.66,990.77,1016.56,214,25.52,1.38,-27,1
1619522724,2021-04-27 13:25,20.71,990.78,1016.57,214,25.52,1.42,-25,1
1619522784,2021-04-27 13:26,20.67,990.69,1016.47,214,25.53,1.40,-26,1
1619522844,2021-04-27 13:27,20.59,990.74,1016.52,214,25.55,1.36,-26,1
1619522905,2021-04-27 13:28,20.65,990.77,1016.55,214,25.56,1.41,-23,1
1619522965,2021-04-27 13:29,20.66,990.77,1016.55,214,25.57,1.42,-26,1
1619523025,2021-04-27 13:30,20.61,990.77,1016.55,214,25.58,1.39,-28,1
1619523085,2021-04-27 13:31,20.64,990.71,1016.49,214,25.59,1.43,-24,1
1619523145,2021-04-27 13:32,20.64,990.74,1016.52,214,25.60,1.43,-27,1
1619523205,2021-04-27 13:33,20.58,990.72,1016.50,214,25.60,1.39,-23,1
1619523265,2021-04-27 13:34,20.62,990.67,1016.45,214,25.60,1.42,-25,1
1619523325,2021-04-27 13:35,20.62,990.70,1016.49,214,25.62,1.44,-21,1
1619523385,2021-04-27 13:36,20.63,990.66,1016.44,214,25.63,1.45,-25,1
1619523446,2021-04-27 13:37,20.61,990.62,1016.40,214,25.63,1.44,-22,1
1619523506,2021-04-27 13:38,20.67,990.63,1016.41,214,25.65,1.49,-27,1
1619523566,2021-04-27 13:39,20.61,990.65,1016.44,214,25.66,1.46,-24,1
1619523626,2021-04-27 13:40,20.59,990.61,1016.40,214,25.66,1.45,-27,1
1619523686,2021-04-27 13:41,20.59,990.60,1016.38,214,25.68,1.47,-26,1
1619523746,2021-04-27 13:42,20.59,990.59,1016.37,214,25.69,1.47,-29,1
1619523806,2021-04-27 13:43,20.58,990.64,1016.43,214,25.70,1.48,-27,1
1619523866,2021-04-27 13:44,20.57,990.66,1016.44,214,25.70,1.47,-26,1
1619523926,2021-04-27 13:45,20.55,990.62,1016.40,214,25.72,1.47,-26,1
1619523987,2021-04-27 13:46,20.57,990.63,1016.42,214,25.73,1.49,-23,1
1619524047,2021-04-27 13:47,20.56,990.59,1016.37,214,25.74,1.49,-27,1
1619524107,2021-04-27 13:48,20.54,990.53,1016.32,214,25.75,1.49,-26,1
1619524167,2021-04-27 13:49,20.52,990.52,1016.30,214,25.76,1.48,-25,1
1619524227,2021-04-27 13:50,20.53,990.48,1016.27,214,25.76,1.49,-26,1
1619524347,2021-04-27 13:52,20.47,990.45,1016.23,214,25.78,1.47,-29,1
1619524409,2021-04-27 13:53,20.46,990.49,1016.27,214,25.80,1.48,-26,1
1619524530,2021-04-27 13:55,20.44,990.40,1016.18,214,25.82,1.48,-26,1
1619524590,2021-04-27 13:56,20.41,990.40,1016.19,214,25.82,1.46,-29,1
1619524650,2021-04-27 13:57,20.41,990.37,1016.16,214,25.83,1.47,-27,1
1619524711,2021-04-27 13:58,20.41,990.39,1016.17,214,25.85,1.48,-29,1
1619524771,2021-04-27 13:59,20.40,990.36,1016.15,214,25.86,1.49,-25,1
1619524831,2021-04-27 14:00,20.41,990.38,1016.17,214,25.87,1.50,-27,1
1619524892,2021-04-27 14:01,20.39,990.38,1016.16,214,25.87,1.49,-30,1
1619524952,2021-04-27 14:02,20.39,990.36,1016.15,214,25.89,1.50,-25,1
1619525012,2021-04-27 14:03,20.39,990.39,1016.17,214,25.90,1.51,-24,1
1619525072,2021-04-27 14:04,20.37,990.39,1016.18,214,25.90,1.50,-25,1
1619525133,2021-04-27 14:05,20.37,990.36,1016.15,214,25.91,1.51,-25,1
1619525193,2021-04-27 14:06,20.36,990.39,1016.18,214,25.93,1.52,-28,1
1619525253,2021-04-27 14:07,20.37,990.37,1016.15,214,25.93,1.52,-27,1
1619525314,2021-04-27 14:08,20.37,990.34,1016.12,214,25.94,1.53,-29,1
1619525374,2021-04-27 14:09,20.36,990.32,1016.10,214,25.95,1.53,-24,1
1619525434,2021-04-27 14:10,20.35,990.37,1016.15,214,25.96,1.53,-27,1
1619525494,2021-04-27 14:11,20.35,990.32,1016.11,214,25.97,1.54,-30,1
1619525555,2021-04-27 14:12,20.34,990.35,1016.13,214,25.98,1.54,-26,1
1619525615,2021-04-27 14:13,20.36,990.31,1016.09,214,25.99,1.57,-30,1
1619525675,2021-04-27 14:14,20.34,990.35,1016.13,214,25.99,1.55,-27,1
1619525736,2021-04-27 14:15,20.36,990.33,1016.11,214,26.00,1.58,-28,1
1619525796,2021-04-27 14:16,20.33,990.31,1016.09,214,26.00,1.55,-28,1
1619525856,2021-04-27 14:17,20.33,990.33,1016.12,214,26.01,1.56,-26,1
1619525977,2021-04-27 14:19,20.40,990.32,1016.10,214,26.02,1.62,-27,1
1619526037,2021-04-27 14:20,20.18,990.36,1016.15,214,26.03,1.47,-26,1
1619526097,2021-04-27 14:21,20.31,990.27,1016.05,214,26.04,1.57,-27,1
1619526158,2021-04-27 14:22,20.30,990.28,1016.06,214,26.05,1.57,-24,1
1619526218,2021-04-27 14:23,20.30,990.28,1016.07,214,26.05,1.57,-26,1
1619526278,2021-04-27 14:24,20.25,990.22,1016.00,214,26.06,1.55,-26,1
1619526338,2021-04-27 14:25,20.30,990.27,1016.05,214,26.06,1.58,-28,1
1619526399,2021-04-27 14:26,20.30,990.28,1016.06,214,26.06,1.58,-29,1
1619526459,2021-04-27 14:27,20.29,990.28,1016.06,214,26.03,1.55,-24,1
1619526519,2021-04-27 14:28,20.31,990.23,1016.01,214,26.07,1.60,-28,1
1619526580,2021-04-27 14:29,20.28,990.21,1016.00,214,26.09,1.59,-24,1
1619526640,2021-04-27 14:30,20.27,990.20,1015.98,214,26.07,1.57,-25,1
1619526700,2021-04-27 14:31,20.30,990.18,1015.96,214,26.10,1.62,-28,1
1619526760,2021-04-27 14:32,20.28,990.15,1015.93,214,26.10,1.60,-26,1
1619526821,2021-04-27 14:33,20.26,990.15,1015.93,214,26.11,1.59,-28,1
1619526881,2021-04-27 14:34,20.25,990.13,1015.91,214,26.11,1.59,-27,1
1619526941,2021-04-27 14:35,20.27,990.15,1015.93,214,26.12,1.61,-32,1
1619527002,2021-04-27 14:36,20.25,990.11,1015.89,214,26.12,1.60,-29,1
1619527062,2021-04-27 14:37,20.26,990.11,1015.89,214,26.14,1.62,-28,1
1619527122,2021-04-27 14:38,20.05,990.12,1015.91,214,26.14,1.48,-27,1
1619527182,2021-04-27 14:39,20.31,990.11,1015.89,214,26.15,1.67,-27,1
1619527243,2021-04-27 14:40,20.23,990.08,1015.87,214,26.15,1.61,-30,1
1619527303,2021-04-27 14:41,20.24,990.06,1015.85,214,26.16,1.62,-24,1
1619527363,2021-04-27 14:42,20.22,990.06,1015.84,214,26.17,1.61,-28,1
1619527424,2021-04-27 14:43,20.21,990.08,1015.86,214,26.17,1.61,-26,1
1619527484,2021-04-27 14:44,20.21,990.05,1015.84,214,26.18,1.62,-23,1
1619527544,2021-04-27 14:45,20.19,990.02,1015.81,214,26.17,1.60,-22,1
1619527604,2021-04-27 14:46,20.15,990.06,1015.84,214,26.19,1.59,-25,1
1619527665,2021-04-27 14:47,20.18,990.05,1015.83,214,26.19,1.61,-25,1
1619527725,2021-04-27 14:48,20.23,989.99,1015.78,214,26.19,1.64,-26,1
1619527785,2021-04-27 14:49,20.20,989.98,1015.76,214,26.21,1.63,-28,1
1619527846,2021-04-27 14:50,20.17,989.99,1015.78,214,26.21,1.62,-29,1
1619527906,2021-04-27 14:51,20.17,989.98,1015.76,214,26.22,1.63,-27,1
1619527966,2021-04-27 14:52,20.17,989.98,1015.76,214,26.22,1.63,-31,1
1619528026,2021-04-27 14:53,20.16,989.92,1015.71,214,26.23,1.63,-29,1
1619528087,2021-04-27 14:54,20.17,989.93,1015.71,214,26.23,1.64,-25,1
1619528147,2021-04-27 14:55,20.16,989.92,1015.70,214,26.24,1.64,-24,1
1619528207,2021-04-27 14:56,20.18,989.93,1015.71,214,26.24,1.64,-27,1
1619528268,2021-04-27 14:57,20.18,989.92,1015.70,214,26.25,1.65,-27,1
1619528328,2021-04-27 14:58,20.15,989.88,1015.66,214,26.26,1.65,-25,1
1619528388,2021-04-27 14:59,20.17,989.86,1015.64,214,26.26,1.65,-24,1
1619528448,2021-04-27 15:00,20.15,989.85,1015.63,214,26.27,1.65,-29,1
1619528509,2021-04-27 15:01,20.14,989.86,1015.64,214,26.28,1.66,-28,1
1619528569,2021-04-27 15:02,20.15,989.86,1015.65,214,26.28,1.66,-27,1
1619528629,2021-04-27 15:03,20.17,989.84,1015.62,214,26.28,1.67,-25,1
1619528690,2021-04-27 15:04,20.16,989.84,1015.62,214,26.30,1.68,-25,1
1619528810,2021-04-27 15:06,20.15,989.79,1015.58,214,26.31,1.68,-30,1
1619528870,2021-04-27 15:07,20.13,989.83,1015.61,214,26.31,1.67,-27,1
1619528931,2021-04-27 15:08,20.11,989.82,1015.60,214,26.31,1.66,-28,1
1619528991,2021-04-27 15:09,20.12,989.83,1015.61,214,26.32,1.67,-24,1
1619529051,2021-04-27 15:10,20.12,989.74,1015.52,214,26.32,1.67,-24,1
1619529112,2021-04-27 15:11,20.11,989.75,1015.54,214,26.32,1.67,-23,1
1619529172,2021-04-27 15:12,20.11,989.76,1015.54,214,26.34,1.68,-27,1
1619529232,2021-04-27 15:13,20.11,989.71,1015.49,214,26.33,1.68,-27,1
1619529292,2021-04-27 15:14,20.09,989.74,1015.52,214,26.33,1.66,-25,1
1619529353,2021-04-27 15:15,20.11,989.70,1015.49,214,26.35,1.69,-22,1
1619529413,2021-04-27 15:16,20.11,989.74,1015.52,214,26.34,1.68,-29,1
1619529473,2021-04-27 15:17,20.09,989.70,1015.48,214,26.36,1.69,-24,1
1619529534,2021-04-27 15:18,20.09,989.68,1015.46,214,26.35,1.68,-29,1
1619529594,2021-04-27 15:19,20.10,989.61,1015.39,214,26.35,1.68,-26,1
1619529714,2021-04-27 15:21,20.08,989.69,1015.47,214,26.36,1.68,-29,1
1619529775,2021-04-27 15:22,20.09,989.73,1015.52,214,26.35,1.68,-24,1
1619529895,2021-04-27 15:24,20.10,989.70,1015.49,214,26.37,1.70,-28,1
1619529956,2021-04-27 15:25,20.09,989.71,1015.49,214,26.37,1.69,-29,1
1619530016,2021-04-27 15:26,20.08,989.68,1015.46,214,26.37,1.69,-27,1
1619530076,2021-04-27 15:27,20.09,989.66,1015.45,214,26.38,1.70,-26,1
1619530136,2021-04-27 15:28,20.09,989.65,1015.44,214,26.38,1.70,-23,1
1619530197,2021-04-27 15:29,20.10,989.69,1015.47,214,26.38,1.71,-30,1
1619530257,2021-04-27 15:30,20.08,989.64,1015.42,214,26.37,1.69,-25,1
1619530317,2021-04-27 15:31,20.09,989.67,1015.45,214,26.38,1.70,-28,1
1619530377,2021-04-27 15:32,20.09,989.65,1015.44,214,26.38,1.70,-27,1
1619530438,2021-04-27 15:33,20.08,989.66,1015.44,214,26.38,1.70,-24,1
1619530498,2021-04-27 15:34,20.10,989.62,1015.40,214,26.38,1.71,-26,1
1619530558,2021-04-27 15:35,19.70,989.60,1015.39,214,26.37,1.42,-29,1
1619530619,2021-04-27 15:36,20.10,989.62,1015.40,214,26.38,1.71,-26,1
1619530679,2021-04-27 15:37,20.09,989.59,1015.38,214,26.38,1.70,-26,1
1619530739,2021-04-27 15:38,20.12,989.61,1015.39,214,26.38,1.72,-27,1
1619530800,2021-04-27 15:40,20.13,989.59,1015.37,214,26.38,1.73,-30,1
1619530860,2021-04-27 15:41,20.09,989.57,1015.36,214,26.39,1.71,-28,1
1619530980,2021-04-27 15:43,20.05,989.60,1015.38,214,26.38,1.67,-25,1
1619531041,2021-04-27 15:44,20.12,989.59,1015.37,214,26.39,1.73,-24,1
1619531101,2021-04-27 15:45,20.10,989.64,1015.42,214,26.38,1.71,-26,1
1619531161,2021-04-27 15:46,20.08,989.55,1015.33,214,26.38,1.70,-27,1
1619531222,2021-04-27 15:47,20.09,989.61,1015.40,214,26.39,1.71,-27,1
1619531282,2021-04-27 15:48,20.12,989.57,1015.35,214,26.39,1.73,-24,1
1619531342,2021-04-27 15:49,20.09,989.55,1015.33,214,26.39,1.71,-24,1
1619531402,2021-04-27 15:50,20.11,989.54,1015.32,214,26.39,1.72,-26,1
1619531463,2021-04-27 15:51,20.09,989.51,1015.30,214,26.40,1.72,-29,1
1619531523,2021-04-27 15:52,20.11,989.49,1015.27,214,26.40,1.73,-26,1
1619531583,2021-04-27 15:53,20.01,989.46,1015.25,214,26.40,1.66,-26,1
1619531644,2021-04-27 15:54,19.97,989.51,1015.30,214,26.40,1.64,-28,1
1619531704,2021-04-27 15:55,20.09,989.46,1015.24,214,26.41,1.73,-29,1
1619531764,2021-04-27 15:56,20.08,989.47,1015.25,214,26.40,1.71,-25,1
1619531824,2021-04-27 15:57,20.12,989.48,1015.26,214,26.40,1.74,-29,1
1619531885,2021-04-27 15:58,20.12,989.48,1015.27,214,26.41,1.74,-26,1
1619531945,2021-04-27 15:59,20.06,989.44,1015.23,214,26.42,1.71,-25,1
1619532005,2021-04-27 16:00,20.11,989.46,1015.24,214,26.42,1.74,-28,1
1619532066,2021-04-27 16:01,20.12,989.47,1015.25,214,26.41,1.74,-27,1
1619532126,2021-04-27 16:02,20.11,989.47,1015.25,214,26.42,1.74,-24,1
1619532186,2021-04-27 16:03,20.13,989.51,1015.29,214,26.42,1.76,-26,1
1619532247,2021-04-27 16:04,20.11,989.54,1015.32,214,26.43,1.75,-29,1
1619532307,2021-04-27 16:05,19.90,989.49,1015.27,214,26.42,1.60,-25,1
1619532367,2021-04-27 16:06,20.12,989.50,1015.28,214,26.43,1.76,-29,1
1619532427,2021-04-27 16:07,20.12,989.49,1015.28,214,26.43,1.76,-26,1
1619532608,2021-04-27 16:10,20.13,989.37,1015.15,214,26.44,1.78,-28,1
1619532669,2021-04-27 16:11,20.12,989.33,1015.11,214,26.43,1.76,-27,1
1619532729,2021-04-27 16:12,20.13,989.37,1015.15,214,26.44,1.78,-27,1
1619532789,2021-04-27 16:13,20.30,989.33,1015.12,214,26.44,1.90,-29,1
1619532849,2021-04-27 16:14,20.12,989.38,1015.16,214,26.43,1.76,-30,1
1619532910,2021-04-27 16:15,20.11,989.35,1015.13,214,26.44,1.76,-26,1
1619532970,2021-04-27 16:16,20.13,989.29,1015.07,214,26.44,1.78,-27,1
1619533030,2021-04-27 16:17,20.08,989.30,1015.08,214,26.44,1.75,-24,1
1619533091,2021-04-27 16:18,20.15,989.18,1014.96,214,26.44,1.79,-26,1
1619533151,2021-04-27 16:19,20.13,989.27,1015.05,214,26.44,1.78,-24,1
1619533211,2021-04-27 16:20,20.12,989.26,1015.04,214,26.43,1.76,-27,1
1619533271,2021-04-27 16:21,20.17,989.23,1015.02,214,26.44,1.81,-26,1
1619533332,2021-04-27 16:22,20.14,989.23,1015.01,214,26.43,1.78,-25,1
1619533392,2021-04-27 16:23,20.14,989.24,1015.02,214,26.44,1.78,-29,1
1619533452,2021-04-27 16:24,20.13,989.28,1015.06,214,26.44,1.78,-25,1
1619533513,2021-04-27 16:25,20.13,989.22,1015.01,214,26.43,1.77,-29,1
1619533573,2021-04-27 16:26,20.14,989.31,1015.09,214,26.43,1.78,-28,1
1619533633,2021-04-27 16:27,20.16,989.30,1015.09,214,26.43,1.79,-25,1
1619533694,2021-04-27 16:28,20.15,989.28,1015.07,214,26.44,1.79,-29,1
1619533754,2021-04-27 16:29,20.13,989.28,1015.06,214,26.43,1.77,-28,1
1619533814,2021-04-27 16:30,20.13,989.26,1015.05,214,26.42,1.76,-26,1
1619533875,2021-04-27 16:31,20.13,989.26,1015.04,214,26.42,1.76,-30,1
1619533935,2021-04-27 16:32,20.26,989.23,1015.01,214,26.42,1.85,-27,1
1619533995,2021-04-27 16:33,20.13,989.22,1015.00,214,26.41,1.75,-29,1
1619534055,2021-04-27 16:34,20.13,989.17,1014.95,214,26.40,1.74,-28,1
1619534116,2021-04-27 16:35,20.14,989.16,1014.94,214,26.40,1.75,-26,1
1619534176,2021-04-27 16:36,20.15,989.20,1014.98,214,26.41,1.77,-25,1
1619534236,2021-04-27 16:37,20.13,989.16,1014.94,214,26.41,1.75,-23,1
1619534297,2021-04-27 16:38,20.12,989.15,1014.94,214,26.40,1.74,-28,1
1619534357,2021-04-27 16:39,20.13,989.18,1014.97,214,26.39,1.73,-27,1
1619534417,2021-04-27 16:40,20.05,989.17,1014.95,214,26.40,1.69,-31,1
1619534477,2021-04-27 16:41,20.13,989.18,1014.97,214,26.40,1.74,-28,1
1619534538,2021-04-27 16:42,20.16,989.15,1014.93,214,26.39,1.76,-28,1
1619534598,2021-04-27 16:43,20.10,989.14,1014.93,214,26.38,1.71,-26,1
1619534658,2021-04-27 16:44,20.12,989.13,1014.91,214,26.39,1.73,-27,1
1619534719,2021-04-27 16:45,20.12,989.15,1014.94,214,26.39,1.73,-26,1
1619534779,2021-04-27 16:46,20.14,989.15,1014.93,214,26.38,1.73,-24,1
1619534839,2021-04-27 16:47,20.12,989.12,1014.90,214,26.38,1.72,-27,1
1619534900,2021-04-27 16:48,20.10,989.17,1014.95,214,26.37,1.70,-25,1
1619534960,2021-04-27 16:49,20.13,989.16,1014.95,214,26.37,1.72,-28,1
1619535080,2021-04-27 16:51,20.13,989.10,1014.88,214,26.37,1.72,-27,1
1619535141,2021-04-27 16:52,20.13,989.07,1014.85,214,26.37,1.72,-26,1
1619535201,2021-04-27 16:53,20.12,989.05,1014.83,214,26.36,1.71,-26,1
1619535261,2021-04-27 16:54,20.14,989.04,1014.83,214,26.36,1.72,-27,1
1619535322,2021-04-27 16:55,20.15,989.04,1014.83,214,26.36,1.72,-24,1
1619535382,2021-04-27 16:56,20.14,989.02,1014.80,214,26.36,1.72,-25,1
1619535442,2021-04-27 16:57,20.14,989.01,1014.80,214,26.36,1.72,-29,1
1619535503,2021-04-27 16:58,20.00,988.99,1014.78,214,26.36,1.62,-27,1
1619535563,2021-04-27 16:59,20.14,989.06,1014.84,214,26.36,1.72,-27,1
1619535623,2021-04-27 17:00,20.12,989.03,1014.82,214,26.35,1.70,-29,1
1619535683,2021-04-27 17:01,20.12,989.07,1014.86,214,26.35,1.70,-30,1
1619535743,2021-04-27 17:02,20.10,989.04,1014.82,214,26.36,1.69,-27,1
1619535803,2021-04-27 17:03,20.08,989.11,1014.90,214,26.30,1.63,-22,1
1619535863,2021-04-27 17:04,20.08,989.07,1014.86,214,26.32,1.65,-26,1
1619535923,2021-04-27 17:05,20.09,989.02,1014.80,214,26.35,1.68,-23,1
1619535983,2021-04-27 17:06,20.06,989.07,1014.86,214,26.35,1.65,-21,1
1619536043,2021-04-27 17:07,20.07,989.06,1014.84,214,26.36,1.67,-24,1
1619536224,2021-04-27 17:10,20.07,989.05,1014.84,214,26.35,1.66,-24,1
1619536284,2021-04-27 17:11,20.10,989.05,1014.83,214,26.35,1.68,-25,1
1619536344,2021-04-27 17:12,20.07,989.03,1014.81,214,26.36,1.67,-25,1
1619536404,2021-04-27 17:13,20.07,988.87,1014.65,214,26.35,1.66,-26,1
1619536464,2021-04-27 17:14,20.07,988.97,1014.75,214,26.36,1.67,-22,1
1619536524,2021-04-27 17:15,20.07,989.06,1014.84,214,26.36,1.67,-30,1
1619536584,2021-04-27 17:16,20.06,989.00,1014.79,214,26.36,1.66,-22,1
1619536644,2021-04-27 17:17,20.06,989.00,1014.79,214,26.34,1.65,-24,1
1619536705,2021-04-27 17:18,20.04,988.91,1014.69,214,26.36,1.65,-23,1
1619536765,2021-04-27 17:19,20.04,988.95,1014.73,214,26.37,1.66,-26,1
1619536825,2021-04-27 17:20,20.03,988.96,1014.74,214,26.37,1.65,-26,1
1619536885,2021-04-27 17:21,20.04,988.94,1014.72,214,26.37,1.66,-28,1
1619536945,2021-04-27 17:22,20.04,988.95,1014.73,214,26.37,1.66,-26,1
1619537005,2021-04-27 17:23,20.03,988.91,1014.69,214,26.37,1.65,-26,1
1619537065,2021-04-27 17:24,20.04,988.98,1014.76,214,26.36,1.65,-25,1
1619537125,2021-04-27 17:25,20.05,988.96,1014.74,214,26.36,1.65,-27,1
1619537185,2021-04-27 17:26,20.05,988.99,1014.78,214,26.35,1.65,-25,1
1619537245,2021-04-27 17:27,20.01,988.98,1014.76,214,26.35,1.62,-30,1
1619537306,2021-04-27 17:28,20.03,988.90,1014.68,214,26.35,1.63,-25,1
1619537366,2021-04-27 17:29,20.00,988.89,1014.67,214,26.34,1.61,-27,1
1619537426,2021-04-27 17:30,20.01,988.87,1014.65,214,26.33,1.61,-26,1
1619537486,2021-04-27 17:31,20.01,988.86,1014.64,214,26.33,1.61,-27,1
1619537606,2021-04-27 17:33,20.02,988.83,1014.61,214,26.31,1.60,-24,1
1619537666,2021-04-27 17:34,20.05,988.82,1014.60,214,26.31,1.61,-28,1
1619537726,2021-04-27 17:35,19.76,988.81,1014.59,214,26.30,1.40,-27,1
1619537786,2021-04-27 17:36,20.04,988.84,1014.62,214,26.29,1.60,-30,1
1619537967,2021-04-27 17:39,20.04,988.84,1014.62,214,26.26,1.57,-22,1
1619538027,2021-04-27 17:40,20.09,988.78,1014.57,214,26.25,1.59,-24,1
1619538087,2021-04-27 17:41,20.08,988.79,1014.57,214,26.25,1.58,-26,1
1619538147,2021-04-27 17:42,20.06,988.75,1014.53,214,26.23,1.56,-26,1
1619538207,2021-04-27 17:43,20.10,988.77,1014.55,214,26.22,1.57,-28,1
1619538267,2021-04-27 17:44,20.08,988.81,1014.60,214,26.22,1.56,-28,1
1619538327,2021-04-27 17:45,20.08,988.79,1014.58,214,26.21,1.56,-26,1
1619538390,2021-04-27 17:46,20.10,988.82,1014.60,214,26.20,1.56,-26,1
1619538450,2021-04-27 17:47,20.10,988.81,1014.59,214,26.20,1.56,-26,1
1619538510,2021-04-27 17:48,20.12,988.78,1014.56,214,26.19,1.56,-25,1
1619538571,2021-04-27 17:49,20.13,988.77,1014.55,214,26.17,1.55,-26,1
1619538631,2021-04-27 17:50,20.11,988.83,1014.61,214,26.17,1.54,-25,1
1619538691,2021-04-27 17:51,20.12,988.76,1014.54,214,26.16,1.54,-24,1
1619538811,2021-04-27 17:53,20.12,988.76,1014.54,214,26.15,1.53,-29,1
1619538872,2021-04-27 17:54,20.16,988.75,1014.53,214,26.14,1.55,-25,1
1619538932,2021-04-27 17:55,20.15,988.74,1014.53,214,26.13,1.54,-28,1
1619538992,2021-04-27 17:56,20.16,988.71,1014.50,214,26.12,1.53,-28,1
1619539052,2021-04-27 17:57,20.15,988.66,1014.44,214,26.12,1.53,-27,1
1619539113,2021-04-27 17:58,20.16,988.63,1014.41,214,26.10,1.52,-28,1
1619539173,2021-04-27 17:59,20.16,988.70,1014.49,214,26.09,1.51,-26,1
1619539233,2021-04-27 18:00,20.15,988.71,1014.49,214,26.09,1.50,-27,1
1619539294,2021-04-27 18:01,20.17,988.67,1014.46,214,26.08,1.51,-28,1
1619539354,2021-04-27 18:02,20.17,988.68,1014.46,214,26.07,1.50,-25,1
1619539414,2021-04-27 18:03,20.15,988.65,1014.43,214,26.07,1.48,-27,1
1619539474,2021-04-27 18:04,20.14,988.64,1014.42,214,26.06,1.47,-25,1
1619539595,2021-04-27 18:06,20.18,988.64,1014.42,214,26.05,1.49,-22,1
1619539655,2021-04-27 18:07,20.18,988.68,1014.46,214,26.04,1.48,-27,1
1619539716,2021-04-27 18:08,20.19,988.65,1014.43,214,26.03,1.48,-25,1
1619539776,2021-04-27 18:09,20.17,988.66,1014.44,214,26.01,1.45,-28,1
1619539836,2021-04-27 18:10,20.18,988.65,1014.43,214,26.01,1.46,-27,1
1619539896,2021-04-27 18:11,20.17,988.64,1014.42,214,26.00,1.45,-30,1
1619539957,2021-04-27 18:12,20.17,988.61,1014.40,214,26.00,1.45,-24,1
1619540017,2021-04-27 18:13,20.19,988.64,1014.42,214,26.00,1.45,-30,1
1619540077,2021-04-27 18:14,20.31,988.63,1014.41,214,25.99,1.53,-26,1
1619540138,2021-04-27 18:15,20.19,988.57,1014.35,214,25.97,1.43,-30,1
1619540198,2021-04-27 18:16,20.21,988.62,1014.41,214,25.97,1.44,-28,1
1619540258,2021-04-27 18:17,20.14,988.64,1014.43,214,25.96,1.39,-32,1
1619540318,2021-04-27 18:18,20.21,988.60,1014.38,214,25.96,1.43,-27,1
1619540379,2021-04-27 18:19,20.44,988.59,1014.37,214,25.94,1.58,-27,1
1619540439,2021-04-27 18:20,20.23,988.62,1014.40,214,25.93,1.42,-28,1
1619540560,2021-04-27 18:22,20.22,988.60,1014.38,214,25.92,1.41,-23,1
1619540680,2021-04-27 18:24,20.25,988.67,1014.45,214,25.91,1.42,-28,1
1619540740,2021-04-27 18:25,20.24,988.63,1014.41,214,25.90,1.41,-25,1
1619540801,2021-04-27 18:26,20.25,988.63,1014.42,214,25.89,1.41,-27,1
1619540861,2021-04-27 18:27,20.24,988.58,1014.37,214,25.87,1.38,-25,1
1619540921,2021-04-27 18:28,20.25,988.61,1014.40,214,25.87,1.39,-23,1
1619540982,2021-04-27 18:29,20.25,988.57,1014.35,214,25.87,1.39,-28,1
1619541042,2021-04-27 18:30,20.26,988.57,1014.36,214,25.86,1.39,-27,1
1619541102,2021-04-27 18:31,20.28,988.58,1014.37,214,25.85,1.39,-30,1
1619541162,2021-04-27 18:32,20.26,988.58,1014.37,214,25.84,1.37,-25,1
1619541223,2021-04-27 18:33,20.28,988.60,1014.38,214,25.83,1.38,-24,1
1619541343,2021-04-27 18:35,20.30,988.60,1014.38,214,25.82,1.38,-30,1
1619541403,2021-04-27 18:36,20.31,988.57,1014.36,214,25.82,1.39,-26,1
1619541464,2021-04-27 18:37,20.30,988.56,1014.34,214,25.80,1.37,-24,1
1619541524,2021-04-27 18:38,20.31,988.62,1014.40,214,25.80,1.37,-25,1
1619541584,2021-04-27 18:39,20.40,988.57,1014.36,214,25.78,1.42,-27,1
1619541644,2021-04-27 18:40,20.32,988.61,1014.39,214,25.78,1.36,-24,1
1619541705,2021-04-27 18:41,20.32,988.59,1014.38,214,25.77,1.36,-25,1
1619541765,2021-04-27 18:42,20.32,988.60,1014.38,214,25.76,1.35,-28,1
1619541825,2021-04-27 18:43,20.22,988.60,1014.39,214,25.75,1.27,-26,1
1619541885,2021-04-27 18:44,20.34,988.57,1014.35,214,25.74,1.35,-31,1
1619541946,2021-04-27 18:45,20.33,988.57,1014.36,214,25.75,1.35,-28,1
1619542006,2021-04-27 18:46,20.33,988.56,1014.34,214,25.74,1.34,-28,1
1619542066,2021-04-27 18:47,20.39,988.53,1014.32,214,25.73,1.37,-29,1
1619542126,2021-04-27 18:48,20.36,988.55,1014.33,214,25.71,1.33,-25,1
1619542187,2021-04-27 18:49,20.22,988.54,1014.32,214,25.71,1.24,-27,1
1619542247,2021-04-27 18:50,20.38,988.53,1014.31,214,25.71,1.35,-28,1
1619542307,2021-04-27 18:51,20.37,988.53,1014.31,214,25.70,1.33,-25,1
1619542367,2021-04-27 18:52,20.37,988.52,1014.30,214,25.70,1.33,-29,1
1619542428,2021-04-27 18:53,20.38,988.52,1014.30,214,25.69,1.33,-29,1
1619542488,2021-04-27 18:54,20.40,988.53,1014.32,214,25.68,1.34,-25,1
1619542609,2021-04-27 18:56,20.41,988.48,1014.26,214,25.67,1.34,-30,1
1619542669,2021-04-27 18:57,20.40,988.46,1014.24,214,25.66,1.32,-28,1
1619542729,2021-04-27 18:58,20.41,988.51,1014.30,214,25.66,1.33,-31,1
1619542789,2021-04-27 18:59,20.40,988.52,1014.30,214,25.65,1.31,-28,1
1619542850,2021-04-27 19:00,20.43,988.53,1014.31,214,25.64,1.33,-28,1
1619542910,2021-04-27 19:01,20.41,988.49,1014.28,214,25.64,1.31,-27,1
1619542970,2021-04-27 19:02,20.40,988.58,1014.37,214,25.63,1.30,-28,1
1619543031,2021-04-27 19:03,20.42,988.51,1014.29,214,25.63,1.31,-28,1
1619543091,2021-04-27 19:04,20.42,988.54,1014.32,214,25.62,1.30,-29,1
1619543151,2021-04-27 19:05,20.42,988.55,1014.34,214,25.61,1.29,-27,1
1619543211,2021-04-27 19:06,20.43,988.59,1014.38,214,25.61,1.30,-23,1
1619543272,2021-04-27 19:07,20.43,988.57,1014.35,214,25.60,1.29,-25,1
1619543332,2021-04-27 19:08,20.43,988.58,1014.36,214,25.60,1.29,-24,1
1619543392,2021-04-27 19:09,20.41,988.54,1014.32,214,25.58,1.26,-27,1
1619543453,2021-04-27 19:10,20.42,988.51,1014.29,214,25.58,1.27,-27,1
1619543513,2021-04-27 19:11,20.42,988.57,1014.36,214,25.58,1.27,-26,1
1619543573,2021-04-27 19:12,20.44,988.56,1014.34,214,25.57,1.27,-26,1
1619543633,2021-04-27 19:13,20.44,988.57,1014.36,214,25.57,1.27,-29,1
1619543694,2021-04-27 19:14,20.44,988.56,1014.34,214,25.56,1.27,-27,1
1619543754,2021-04-27 19:15,20.46,988.56,1014.34,214,25.56,1.28,-29,1
1619543814,2021-04-27 19:16,20.63,988.58,1014.36,214,25.55,1.38,-25,1
1619543874,2021-04-27 19:17,20.46,988.56,1014.35,214,25.54,1.26,-27,1
1619543935,2021-04-27 19:18,20.48,988.57,1014.35,214,25.54,1.28,-29,1
1619543995,2021-04-27 19:19,20.47,988.59,1014.37,214,25.53,1.26,-28,1
1619544055,2021-04-27 19:20,20.48,988.57,1014.35,214,25.52,1.26,-30,1
1619544115,2021-04-27 19:21,20.48,988.58,1014.37,214,25.52,1.26,-24,1
1619544176,2021-04-27 19:22,20.48,988.63,1014.41,214,25.52,1.26,-26,1
1619544236,2021-04-27 19:23,20.48,988.62,1014.40,214,25.52,1.26,-27,1
1619544296,2021-04-27 19:24,20.49,988.63,1014.41,214,25.51,1.26,-26,1
1619544357,2021-04-27 19:25,20.48,988.62,1014.41,214,25.51,1.25,-25,1
1619544417,2021-04-27 19:26,20.48,988.60,1014.38,214,25.49,1.24,-25,1
1619544477,2021-04-27 19:27,20.52,988.62,1014.40,214,25.49,1.26,-26,1
1619544537,2021-04-27 19:28,20.53,988.63,1014.41,214,25.49,1.27,-27,1
1619544598,2021-04-27 19:29,20.53,988.62,1014.41,214,25.49,1.27,-25,1
1619544658,2021-04-27 19:30,20.53,988.65,1014.43,214,25.48,1.26,-30,1
1619544718,2021-04-27 19:31,20.51,988.65,1014.43,214,25.48,1.25,-26,1
1619544780,2021-04-27 19:33,20.43,988.64,1014.43,214,25.47,1.18,-26,1
1619544840,2021-04-27 19:34,20.53,988.64,1014.42,214,25.47,1.25,-24,1
1619544900,2021-04-27 19:35,20.51,988.66,1014.44,214,25.46,1.23,-25,1
1619544960,2021-04-27 19:36,20.53,988.69,1014.47,214,25.46,1.24,-27,1
1619545021,2021-04-27 19:37,20.52,988.70,1014.48,214,25.46,1.24,-30,1
1619545081,2021-04-27 19:38,20.52,988.71,1014.50,214,25.44,1.22,-29,1
1619545141,2021-04-27 19:39,20.52,988.68,1014.46,214,25.45,1.23,-28,1
1619545202,2021-04-27 19:40,20.54,988.68,1014.46,214,25.44,1.23,-26,1
1619545262,2021-04-27 19:41,20.54,988.71,1014.49,214,25.44,1.23,-24,1
1619545382,2021-04-27 19:43,20.53,988.71,1014.50,214,25.43,1.22,-25,1
1619545443,2021-04-27 19:44,20.53,988.72,1014.50,214,25.42,1.21,-25,1
1619545503,2021-04-27 19:45,20.52,988.71,1014.49,214,25.42,1.21,-27,1
1619545563,2021-04-27 19:46,20.53,988.70,1014.48,214,25.41,1.20,-25,1
1619545624,2021-04-27 19:47,20.56,988.73,1014.51,214,25.41,1.22,-29,1
1619545684,2021-04-27 19:48,20.53,988.74,1014.52,214,25.41,1.20,-23,1
1619545744,2021-04-27 19:49,20.54,988.74,1014.53,214,25.40,1.20,-29,1
1619545804,2021-04-27 19:50,20.54,988.73,1014.52,214,25.40,1.20,-25,1
1619545865,2021-04-27 19:51,20.54,988.75,1014.53,214,25.39,1.20,-29,1
1619545925,2021-04-27 19:52,20.54,988.77,1014.55,214,25.39,1.20,-26,1
1619545985,2021-04-27 19:53,20.54,988.75,1014.54,214,25.38,1.19,-24,1
1619546046,2021-04-27 19:54,20.53,988.74,1014.52,214,25.38,1.18,-26,1
1619546106,2021-04-27 19:55,20.55,988.72,1014.50,214,25.36,1.18,-28,1
1619546166,2021-04-27 19:56,20.56,988.73,1014.51,214,25.37,1.19,-27,1
1619546227,2021-04-27 19:57,20.56,988.71,1014.49,214,25.36,1.18,-26,1
1619546287,2021-04-27 19:58,20.58,988.72,1014.51,214,25.36,1.19,-27,1
1619546347,2021-04-27 19:59,20.58,988.77,1014.55,214,25.35,1.18,-26,1
1619546407,2021-04-27 20:00,20.62,988.73,1014.51,214,25.36,1.22,-25,1
1619546468,2021-04-27 20:01,20.73,988.74,1014.52,214,25.35,1.29,-27,1
1619546528,2021-04-27 20:02,20.59,988.76,1014.54,214,25.35,1.19,-29,1
1619546588,2021-04-27 20:03,20.60,988.75,1014.53,214,25.35,1.20,-28,1
1619546649,2021-04-27 20:04,20.53,988.78,1014.57,214,25.34,1.14,-26,1
1619546709,2021-04-27 20:05,20.57,988.77,1014.56,214,25.34,1.17,-28,1
1619546769,2021-04-27 20:06,20.57,988.81,1014.59,214,25.34,1.17,-28,1
1619546830,2021-04-27 20:07,20.61,988.80,1014.58,214,25.33,1.19,-27,1
1619546890,2021-04-27 20:08,20.60,988.82,1014.60,214,25.33,1.18,-26,1
1619546950,2021-04-27 20:09,20.58,988.81,1014.60,214,25.32,1.16,-26,1
1619547010,2021-04-27 20:10,20.60,988.82,1014.61,214,25.32,1.17,-26,1
1619547071,2021-04-27 20:11,20.78,988.82,1014.61,214,25.32,1.30,-28,1
1619547131,2021-04-27 20:12,20.62,988.83,1014.62,214,25.31,1.18,-25,1
1619547191,2021-04-27 20:13,20.60,988.88,1014.66,214,25.32,1.17,-22,1
1619547251,2021-04-27 20:14,20.61,988.86,1014.65,214,25.31,1.17,-26,1
1619547312,2021-04-27 20:15,20.61,988.86,1014.64,214,25.31,1.17,-25,1
1619547372,2021-04-27 20:16,20.61,988.87,1014.65,214,25.30,1.16,-26,1
1619547432,2021-04-27 20:17,20.62,988.89,1014.67,214,25.30,1.17,-27,1
1619547493,2021-04-27 20:18,20.58,988.90,1014.68,214,25.30,1.15,-29,1
1619547553,2021-04-27 20:19,20.61,988.89,1014.67,214,25.30,1.16,-25,1
1619547613,2021-04-27 20:20,20.63,988.87,1014.66,214,25.28,1.16,-26,1
1619547673,2021-04-27 20:21,20.63,988.90,1014.68,214,25.29,1.17,-27,1
1619547734,2021-04-27 20:22,20.64,988.94,1014.72,214,25.29,1.18,-26,1
1619547794,2021-04-27 20:23,20.64,988.92,1014.70,214,25.28,1.17,-24,1
1619547915,2021-04-27 20:25,20.64,988.92,1014.70,214,25.28,1.17,-23,1
1619547975,2021-04-27 20:26,20.64,988.90,1014.68,214,25.27,1.16,-26,1
1619548035,2021-04-27 20:27,20.65,988.91,1014.70,214,25.27,1.17,-27,1
1619548095,2021-04-27 20:28,20.66,988.92,1014.70,214,25.27,1.17,-25,1
1619548156,2021-04-27 20:29,20.66,988.91,1014.70,214,25.27,1.17,-27,1
1619548216,2021-04-27 20:30,20.65,988.90,1014.69,214,25.26,1.16,-27,1
1619548276,2021-04-27 20:31,20.66,988.91,1014.69,214,25.27,1.17,-29,1
1619548397,2021-04-27 20:33,20.65,988.99,1014.78,214,25.26,1.16,-24,1
1619548457,2021-04-27 20:34,20.65,988.97,1014.75,214,25.26,1.16,-30,1
1619548517,2021-04-27 20:35,20.66,988.99,1014.78,214,25.25,1.16,-27,1
1619548578,2021-04-27 20:36,20.66,988.98,1014.76,214,25.24,1.15,-26,1
1619548638,2021-04-27 20:37,20.65,989.03,1014.81,214,25.24,1.14,-28,1
1619548698,2021-04-27 20:38,20.65,989.03,1014.82,214,25.24,1.14,-26,1
1619548759,2021-04-27 20:39,20.66,989.04,1014.82,214,25.25,1.16,-25,1
1619548819,2021-04-27 20:40,20.65,989.05,1014.83,214,25.25,1.15,-26,1
1619548879,2021-04-27 20:41,20.65,989.01,1014.79,214,25.24,1.14,-27,1
1619548939,2021-04-27 20:42,20.67,989.04,1014.82,214,25.24,1.15,-30,1
1619549000,2021-04-27 20:43,20.66,989.06,1014.84,214,25.23,1.14,-27,1
1619549060,2021-04-27 20:44,20.67,989.04,1014.82,214,25.24,1.15,-28,1
1619549120,2021-04-27 20:45,20.67,989.05,1014.84,214,25.23,1.15,-26,1
1619549241,2021-04-27 20:47,20.67,989.09,1014.87,214,25.23,1.15,-27,1
1619549301,2021-04-27 20:48,20.66,989.11,1014.89,214,25.22,1.13,-28,1
1619549361,2021-04-27 20:49,20.63,989.09,1014.87,214,25.22,1.12,-25,1
1619549422,2021-04-27 20:50,20.66,989.09,1014.87,214,25.22,1.13,-27,1
1619549482,2021-04-27 20:51,20.67,989.12,1014.90,214,25.22,1.14,-25,1
1619549542,2021-04-27 20:52,20.67,989.09,1014.87,214,25.21,1.13,-25,1
1619549603,2021-04-27 20:53,20.67,989.13,1014.91,214,25.22,1.14,-28,1
1619549663,2021-04-27 20:54,20.67,989.13,1014.92,214,25.21,1.13,-27,1
1619549723,2021-04-27 20:55,20.67,989.13,1014.91,214,25.22,1.14,-25,1
1619549783,2021-04-27 20:56,20.54,989.13,1014.91,214,25.21,1.04,-24,1
1619549843,2021-04-27 20:57,20.66,989.16,1014.95,214,25.22,1.13,-23,1
1619549903,2021-04-27 20:58,20.67,989.11,1014.90,214,25.21,1.13,-26,1
1619549964,2021-04-27 20:59,20.68,989.16,1014.94,214,25.12,1.06,-22,1
1619550024,2021-04-27 21:00,20.66,989.16,1014.94,214,25.16,1.08,-25,1
1619550084,2021-04-27 21:01,20.66,989.14,1014.92,214,25.18,1.10,-26,1
1619550144,2021-04-27 21:02,20.78,989.13,1014.92,214,25.18,1.18,-27,1
1619550204,2021-04-27 21:03,20.68,989.15,1014.94,214,25.19,1.12,-26,1
1619550264,2021-04-27 21:04,20.69,989.14,1014.93,214,25.16,1.10,-28,1
1619550324,2021-04-27 21:05,20.69,989.15,1014.94,214,25.14,1.09,-23,1
1619550384,2021-04-27 21:06,20.50,989.15,1014.93,214,25.18,0.99,-23,1
1619550444,2021-04-27 21:07,20.67,989.09,1014.88,214,25.19,1.11,-22,1
1619550504,2021-04-27 21:08,20.67,989.14,1014.92,214,25.18,1.10,-26,1
1619550564,2021-04-27 21:09,20.73,989.02,1014.80,214,25.18,1.15,-25,1
1619550625,2021-04-27 21:10,20.67,988.94,1014.72,214,25.18,1.11,-27,1
1619550685,2021-04-27 21:11,20.68,989.09,1014.88,214,25.18,1.11,-25,1
1619550745,2021-04-27 21:12,20.67,989.14,1014.92,214,25.18,1.10,-23,1
1619550805,2021-04-27 21:13,20.69,989.13,1014.92,214,25.18,1.12,-23,1
1619550865,2021-04-27 21:14,20.69,989.07,1014.85,214,25.18,1.12,-25,1
1619550925,2021-04-27 21:15,20.68,989.01,1014.79,214,25.18,1.12,-25,1
1619550985,2021-04-27 21:16,20.69,989.09,1014.87,214,25.17,1.11,-26,1
1619551045,2021-04-27 21:17,20.67,989.10,1014.89,214,25.18,1.10,-26,1
1619551105,2021-04-27 21:18,20.71,989.10,1014.88,214,25.17,1.12,-26,1
1619551225,2021-04-27 21:20,20.71,989.13,1014.91,214,25.18,1.13,-25,1
1619551286,2021-04-27 21:21,20.69,989.11,1014.90,214,25.17,1.11,-25,1
1619551346,2021-04-27 21:22,20.69,989.11,1014.90,214,25.17,1.11,-29,1
1619551406,2021-04-27 21:23,20.70,989.11,1014.89,214,25.18,1.13,-21,1
1619551526,2021-04-27 21:25,20.69,989.14,1014.92,214,25.17,1.11,-24,1
1619551586,2021-04-27 21:26,20.68,989.14,1014.93,214,25.16,1.09,-25,1
1619551646,2021-04-27 21:27,20.81,989.18,1014.96,214,25.16,1.18,-28,1
1619551706,2021-04-27 21:28,20.71,989.17,1014.96,214,25.16,1.12,-24,1
1619551766,2021-04-27 21:29,20.69,989.22,1015.00,214,25.16,1.10,-26,1
1619551826,2021-04-27 21:30,20.68,989.21,1014.99,214,25.17,1.10,-26,1
1619551886,2021-04-27 21:31,20.71,989.24,1015.03,214,25.16,1.12,-22,1
1619551947,2021-04-27 21:32,20.67,989.21,1014.99,214,25.16,1.09,-26,1
1619552007,2021-04-27 21:33,20.71,989.20,1014.98,214,25.16,1.12,-25,1
1619552067,2021-04-27 21:34,20.71,989.21,1014.99,214,25.16,1.12,-26,1
1619552127,2021-04-27 21:35,20.71,989.22,1015.01,214,25.16,1.12,-28,1
1619552187,2021-04-27 21:36,20.71,989.22,1015.01,214,25.16,1.12,-25,1
1619552247,2021-04-27 21:37,20.70,989.20,1014.98,214,25.15,1.10,-26,1
1619552307,2021-04-27 21:38,20.71,989.22,1015.00,214,25.15,1.11,-29,1
1619552367,2021-04-27 21:39,20.70,989.24,1015.02,214,25.15,1.10,-28,1
1619552427,2021-04-27 21:40,20.71,989.21,1014.99,214,25.14,1.10,-25,1
1619552487,2021-04-27 21:41,20.71,989.21,1014.99,214,25.15,1.11,-25,1
1619552548,2021-04-27 21:42,20.70,989.24,1015.03,214,25.15,1.10,-26,1
1619552608,2021-04-27 21:43,20.69,989.21,1014.99,214,25.15,1.09,-26,1
1619552668,2021-04-27 21:44,20.71,989.19,1014.98,214,25.14,1.10,-24,1
1619552728,2021-04-27 21:45,20.71,989.20,1014.98,214,25.14,1.10,-28,1
1619552788,2021-04-27 21:46,20.71,989.24,1015.02,214,25.14,1.10,-25,1
1619552848,2021-04-27 21:47,20.70,989.19,1014.97,214,25.14,1.09,-28,1
1619552908,2021-04-27 21:48,20.72,989.18,1014.96,214,25.15,1.11,-25,1
1619553094,2021-04-27 21:51,20.86,989.19,1014.98,214,25.14,1.20,-23,1
1619553155,2021-04-27 21:52,20.73,989.20,1014.98,214,25.14,1.11,-27,1
1619553215,2021-04-27 21:53,20.71,989.21,1014.99,214,25.14,1.10,-30,1
1619553275,2021-04-27 21:54,20.70,989.21,1014.99,214,25.13,1.08,-24,1
1619553336,2021-04-27 21:55,20.71,989.20,1014.98,214,25.12,1.08,-27,1
1619553396,2021-04-27 21:56,20.71,989.18,1014.97,214,25.14,1.10,-22,1
1619553456,2021-04-27 21:57,20.71,989.18,1014.97,214,25.13,1.09,-26,1
1619553517,2021-04-27 21:58,20.71,989.18,1014.97,214,25.14,1.10,-31,1
1619553577,2021-04-27 21:59,20.71,989.17,1014.95,214,25.13,1.09,-28,1
1619553637,2021-04-27 22:00,20.72,989.20,1014.98,214,25.13,1.10,-26,1
1619553697,2021-04-27 22:01,20.89,989.20,1014.99,214,25.14,1.22,-28,1
1619553758,2021-04-27 22:02,20.71,989.20,1014.98,214,25.13,1.09,-30,1
1619553818,2021-04-27 22:03,20.73,989.19,1014.98,214,25.13,1.10,-29,1
1619553878,2021-04-27 22:04,20.73,989.18,1014.96,214,25.13,1.10,-25,1
1619553938,2021-04-27 22:05,20.72,989.18,1014.96,214,25.12,1.09,-26,1
1619553999,2021-04-27 22:06,20.72,989.17,1014.95,214,25.13,1.10,-29,1
1619554059,2021-04-27 22:07,20.71,989.15,1014.94,214,25.12,1.08,-28,1
1619554119,2021-04-27 22:08,20.72,989.15,1014.93,214,25.12,1.09,-30,1
1619554180,2021-04-27 22:09,20.73,989.16,1014.94,214,25.12,1.10,-25,1
1619554240,2021-04-27 22:10,20.60,989.16,1014.95,214,25.12,1.01,-24,1
1619554300,2021-04-27 22:11,20.85,989.13,1014.92,214,25.11,1.17,-26,1
1619554360,2021-04-27 22:12,20.66,989.15,1014.93,214,25.12,1.05,-29,1
1619554421,2021-04-27 22:13,20.46,989.15,1014.93,214,25.12,0.92,-32,1
1619554481,2021-04-27 22:14,20.73,989.15,1014.93,214,25.11,1.09,-25,1
1619554602,2021-04-27 22:16,20.74,989.17,1014.96,214,25.11,1.09,-27,1
1619554662,2021-04-27 22:17,20.72,989.18,1014.96,214,25.11,1.08,-25,1
1619554722,2021-04-27 22:18,20.78,989.19,1014.97,214,25.11,1.12,-24,1
1619554782,2021-04-27 22:19,20.78,989.18,1014.96,214,25.10,1.12,-29,1
1619554843,2021-04-27 22:20,20.73,989.17,1014.95,214,25.10,1.08,-26,1
1619554903,2021-04-27 22:21,20.73,989.18,1014.97,214,25.11,1.09,-29,1
1619554963,2021-04-27 22:22,20.70,989.14,1014.92,214,25.09,1.05,-24,1
1619555024,2021-04-27 22:23,20.77,989.14,1014.92,214,25.10,1.11,-25,1
1619555144,2021-04-27 22:25,20.74,989.14,1014.92,214,25.10,1.09,-25,1
1619555204,2021-04-27 22:26,20.73,989.12,1014.90,214,25.10,1.08,-25,1
1619555265,2021-04-27 22:27,20.74,989.12,1014.90,214,25.09,1.08,-26,1
1619555325,2021-04-27 22:28,20.75,989.13,1014.91,214,25.10,1.09,-30,1
1619555385,2021-04-27 22:29,20.75,989.13,1014.92,214,25.10,1.09,-25,1
1619555446,2021-04-27 22:30,20.75,989.12,1014.91,214,25.09,1.09,-25,1
1619555506,2021-04-27 22:31,20.73,989.15,1014.93,214,25.10,1.08,-31,1
1619555566,2021-04-27 22:32,20.76,989.13,1014.92,214,25.08,1.08,-26,1
1619555626,2021-04-27 22:33,20.74,989.11,1014.89,214,25.09,1.08,-26,1
1619555687,2021-04-27 22:34,20.75,989.11,1014.89,214,25.09,1.08,-30,1
1619555747,2021-04-27 22:35,20.76,989.08,1014.87,214,25.08,1.08,-23,1
1619555807,2021-04-27 22:36,20.67,989.12,1014.90,214,25.09,1.03,-26,1
1619555867,2021-04-27 22:37,20.78,989.10,1014.88,214,25.09,1.11,-26,1
1619555928,2021-04-27 22:38,20.88,989.10,1014.89,214,25.08,1.16,-24,1
1619555988,2021-04-27 22:39,20.73,989.09,1014.88,214,25.08,1.06,-28,1
1619556048,2021-04-27 22:40,20.75,989.09,1014.87,214,25.08,1.08,-26,1
1619556109,2021-04-27 22:41,20.76,989.09,1014.87,214,25.08,1.08,-26,1
1619556229,2021-04-27 22:43,20.75,989.04,1014.83,214,25.08,1.08,-29,1
1619556289,2021-04-27 22:44,20.98,989.03,1014.81,214,25.08,1.23,-26,1
1619556350,2021-04-27 22:45,20.74,989.06,1014.85,214,25.08,1.07,-24,1
1619556410,2021-04-27 22:46,20.76,989.04,1014.82,214,25.07,1.08,-22,1
1619556470,2021-04-27 22:47,20.76,989.06,1014.84,214,25.08,1.08,-27,1
1619556531,2021-04-27 22:48,20.81,989.05,1014.83,214,25.07,1.11,-27,1
1619556591,2021-04-27 22:49,20.75,989.02,1014.80,214,25.06,1.06,-26,1
1619556651,2021-04-27 22:50,20.75,989.02,1014.80,214,25.07,1.07,-26,1
1619556711,2021-04-27 22:51,20.75,989.03,1014.81,214,25.06,1.06,-32,1
1619556772,2021-04-27 22:52,20.76,989.02,1014.80,214,25.06,1.07,-28,1
1619556832,2021-04-27 22:53,20.75,988.99,1014.77,214,25.06,1.06,-24,1
1619556892,2021-04-27 22:54,20.76,989.00,1014.78,214,25.06,1.07,-27,1
1619556953,2021-04-27 22:55,20.74,989.01,1014.79,214,25.06,1.05,-24,1
1619557013,2021-04-27 22:56,20.72,989.00,1014.78,214,25.06,1.04,-26,1
1619557073,2021-04-27 22:57,20.75,989.00,1014.78,214,25.06,1.06,-26,1
1619557134,2021-04-27 22:58,20.74,988.95,1014.73,214,25.05,1.04,-27,1
1619557194,2021-04-27 22:59,20.76,988.98,1014.76,214,25.05,1.06,-29,1
1619557254,2021-04-27 23:00,20.74,988.97,1014.75,214,25.05,1.04,-27,1
1619557375,2021-04-27 23:02,20.76,988.96,1014.75,214,25.05,1.06,-25,1
1619557435,2021-04-27 23:03,20.76,988.96,1014.74,214,25.04,1.05,-28,1
1619557495,2021-04-27 23:04,20.75,989.01,1014.79,214,25.04,1.04,-26,1
1619557555,2021-04-27 23:05,20.75,988.99,1014.77,214,25.04,1.04,-29,1
1619557616,2021-04-27 23:06,20.75,988.99,1014.77,214,25.03,1.03,-28,1
1619557676,2021-04-27 23:07,20.75,988.97,1014.75,214,25.03,1.03,-29,1
1619557736,2021-04-27 23:08,20.76,988.97,1014.75,214,25.02,1.03,-25,1
1619557857,2021-04-27 23:10,20.75,988.96,1014.75,214,25.02,1.02,-26,1
1619557917,2021-04-27 23:11,20.76,988.97,1014.76,214,25.02,1.03,-28,1
1619557977,2021-04-27 23:12,20.77,988.95,1014.73,214,25.02,1.04,-26,1
1619558038,2021-04-27 23:13,20.76,988.94,1014.72,214,25.01,1.02,-28,1
1619558098,2021-04-27 23:14,20.67,988.97,1014.75,214,25.01,0.96,-24,1
1619558158,2021-04-27 23:15,20.91,988.97,1014.75,214,25.00,1.12,-27,1
1619558219,2021-04-27 23:16,20.76,988.96,1014.75,214,25.00,1.02,-26,1
1619558279,2021-04-27 23:17,20.78,988.96,1014.74,214,24.99,1.02,-25,1
1619558339,2021-04-27 23:18,20.76,988.97,1014.76,214,25.00,1.01,-27,1
1619558399,2021-04-27 23:19,20.79,989.00,1014.78,214,24.99,1.03,-28,1
1619558460,2021-04-27 23:21,20.78,989.01,1014.79,214,24.99,1.02,-26,1
1619558520,2021-04-27 23:22,20.79,989.00,1014.78,214,24.99,1.03,-27,1
1619558580,2021-04-27 23:23,20.78,989.00,1014.78,214,24.98,1.01,-28,1
1619558641,2021-04-27 23:24,20.79,989.05,1014.83,214,24.98,1.02,-27,1
1619558701,2021-04-27 23:25,20.79,989.03,1014.81,214,24.97,1.01,-29,1
1619558761,2021-04-27 23:26,20.80,988.99,1014.78,214,24.97,1.02,-25,1
1619558821,2021-04-27 23:27,20.79,989.01,1014.79,214,24.98,1.02,-30,1
1619558882,2021-04-27 23:28,20.79,988.99,1014.78,214,24.97,1.01,-26,1
1619558942,2021-04-27 23:29,20.79,989.01,1014.79,214,24.96,1.00,-27,1
1619559002,2021-04-27 23:30,20.81,989.03,1014.81,214,24.97,1.03,-28,1
1619559063,2021-04-27 23:31,20.81,989.01,1014.79,214,24.95,1.01,-31,1
1619559123,2021-04-27 23:32,20.79,989.03,1014.82,214,24.96,1.00,-29,1
1619559183,2021-04-27 23:33,20.80,989.03,1014.81,214,24.95,1.00,-24,1
1619559304,2021-04-27 23:35,20.83,989.06,1014.84,214,24.95,1.02,-28,1
1619559364,2021-04-27 23:36,20.81,989.05,1014.83,214,24.95,1.01,-24,1
1619559424,2021-04-27 23:37,20.81,989.05,1014.84,214,24.95,1.01,-26,1
1619559485,2021-04-27 23:38,20.80,989.06,1014.84,214,24.95,1.00,-28,1
1619559545,2021-04-27 23:39,20.80,989.06,1014.84,214,24.94,0.99,-25,1
1619559605,2021-04-27 23:40,20.82,989.06,1014.84,214,24.94,1.01,-27,1
1619559665,2021-04-27 23:41,20.76,989.05,1014.84,214,24.94,0.97,-27,1
1619559726,2021-04-27 23:42,20.81,989.06,1014.84,214,24.95,1.01,-29,1
1619559786,2021-04-27 23:43,20.81,989.06,1014.84,214,24.94,1.00,-29,1
1619559846,2021-04-27 23:44,20.80,989.08,1014.87,214,24.94,0.99,-28,1
1619559906,2021-04-27 23:45,20.81,989.07,1014.85,214,24.94,1.00,-28,1
1619560027,2021-04-27 23:47,20.81,989.07,1014.85,214,24.94,1.00,-25,1
1619560087,2021-04-27 23:48,20.94,989.08,1014.86,214,24.94,1.09,-26,1
1619560148,2021-04-27 23:49,20.81,989.10,1014.88,214,24.94,1.00,-30,1
1619560208,2021-04-27 23:50,20.94,989.10,1014.88,214,24.94,1.09,-28,1
1619560268,2021-04-27 23:51,20.81,989.10,1014.89,214,24.94,1.00,-24,1
1619560328,2021-04-27 23:52,20.82,989.15,1014.93,214,24.94,1.01,-26,1
1619560389,2021-04-27 23:53,20.82,989.08,1014.87,214,24.93,1.00,-22,1
1619560449,2021-04-27 23:54,20.94,989.07,1014.86,214,24.94,1.09,-25,1
1619560509,2021-04-27 23:55,20.81,989.08,1014.86,214,24.94,1.00,-25,1
1619560570,2021-04-27 23:56,20.82,989.06,1014.85,214,24.94,1.01,-24,1
1619560630,2021-04-27 23:57,20.80,989.05,1014.84,214,24.94,0.99,-29,1
1619560690,2021-04-27 23:58,20.83,989.06,1014.84,214,24.94,1.01,-28,1
1619560751,2021-04-27 23:59,20.81,989.06,1014.84,214,24.94,1.00,-29,1