1619560811,2021-04-28 00:00,20.82,989.02,1014.81,214,24.93,1.00,-26,1
1619560871,2021-04-28 00:01,20.81,989.04,1014.82,214,24.93,0.99,-27,1
1619560931,2021-04-28 00:02,20.80,989.03,1014.82,214,24.94,0.99,-24,1
1619561052,2021-04-28 00:04,20.81,989.02,1014.81,214,24.94,1.00,-27,1
1619561112,2021-04-28 00:05,20.81,989.01,1014.80,214,24.94,1.00,-27,1
1619561173,2021-04-28 00:06,20.80,989.00,1014.79,214,24.92,0.98,-28,1
1619561233,2021-04-28 00:07,20.81,989.00,1014.79,214,24.94,1.00,-28,1
1619561293,2021-04-28 00:08,20.97,989.00,1014.79,214,24.93,1.10,-29,1
1619561353,2021-04-28 00:09,20.82,989.01,1014.80,214,24.93,1.00,-28,1
1619561534,2021-04-28 00:12,20.81,988.99,1014.77,214,24.93,0.99,-26,1
1619561595,2021-04-28 00:13,20.82,989.00,1014.78,214,24.93,1.00,-25,1
1619561655,2021-04-28 00:14,20.82,988.99,1014.77,214,24.93,1.00,-23,1
1619561715,2021-04-28 00:15,20.82,988.95,1014.73,214,24.92,0.99,-27,1
1619561836,2021-04-28 00:17,20.82,988.98,1014.77,214,24.92,0.99,-29,1
1619561896,2021-04-28 00:18,20.82,988.97,1014.75,214,24.93,1.00,-29,1
1619561956,2021-04-28 00:19,20.84,988.96,1014.74,214,24.92,1.01,-28,1
1619562017,2021-04-28 00:20,20.82,988.99,1014.78,214,24.93,1.00,-29,1
1619562077,2021-04-28 00:21,20.83,989.01,1014.79,214,24.92,1.00,-30,1
1619562137,2021-04-28 00:22,20.81,989.02,1014.81,214,24.91,0.98,-28,1
1619562197,2021-04-28 00:23,20.81,989.01,1014.79,214,24.92,0.98,-26,1
1619562258,2021-04-28 00:24,20.82,989.07,1014.85,214,24.93,1.00,-28,1
1619562318,2021-04-28 00:25,20.83,989.05,1014.84,214,24.92,1.00,-27,1
1619562439,2021-04-28 00:27,20.82,989.03,1014.82,214,24.93,1.00,-29,1
1619562499,2021-04-28 00:28,20.82,989.04,1014.83,214,24.93,1.00,-31,1
1619562559,2021-04-28 00:29,20.87,989.02,1014.80,214,24.92,1.03,-29,1
1619562619,2021-04-28 00:30,20.82,989.04,1014.82,214,24.92,0.99,-24,1
1619562680,2021-04-28 00:31,20.97,989.04,1014.82,214,24.92,1.09,-26,1
1619562740,2021-04-28 00:32,20.81,989.02,1014.80,214,24.91,0.98,-29,1
1619562800,2021-04-28 00:33,20.80,988.99,1014.78,214,24.92,0.98,-26,1
1619562860,2021-04-28 00:34,20.82,988.97,1014.75,214,24.92,0.99,-29,1
1619562921,2021-04-28 00:35,20.84,988.98,1014.76,214,24.91,1.00,-26,1
1619562981,2021-04-28 00:36,20.80,988.98,1014.76,214,24.92,0.98,-25,1
1619563041,2021-04-28 00:37,20.82,988.98,1014.77,214,24.91,0.98,-27,1
1619563102,2021-04-28 00:38,20.81,988.94,1014.72,214,24.92,0.98,-31,1
1619563162,2021-04-28 00:39,20.82,988.95,1014.73,214,24.91,0.98,-26,1
1619563222,2021-04-28 00:40,20.80,988.92,1014.71,214,24.91,0.97,-23,1
1619563282,2021-04-28 00:41,20.81,988.94,1014.72,214,24.91,0.98,-27,1
1619563343,2021-04-28 00:42,20.81,988.90,1014.68,214,24.91,0.97,-26,1
1619563403,2021-04-28 00:43,20.81,988.93,1014.71,214,24.91,0.97,-25,1
1619563463,2021-04-28 00:44,20.81,988.92,1014.71,214,24.91,0.97,-28,1
1619563523,2021-04-28 00:45,20.80,988.94,1014.73,214,24.91,0.97,-25,1
1619563583,2021-04-28 00:46,20.82,988.92,1014.70,214,24.91,0.98,-27,1
1619563644,2021-04-28 00:47,20.81,988.94,1014.72,214,24.91,0.97,-26,1
1619563704,2021-04-28 00:48,20.79,988.92,1014.70,214,24.90,0.95,-23,1
1619563764,2021-04-28 00:49,20.80,988.91,1014.69,214,24.87,0.93,-25,1
1619563824,2021-04-28 00:50,20.69,988.90,1014.68,214,24.83,0.83,-25,1
1619563884,2021-04-28 00:51,20.80,988.88,1014.66,214,24.86,0.93,-22,1
1619564004,2021-04-28 00:53,20.79,988.87,1014.66,214,24.87,0.93,-23,1
1619564064,2021-04-28 00:54,20.69,988.87,1014.65,214,24.87,0.86,-28,1
1619564124,2021-04-28 00:55,20.80,988.87,1014.65,214,24.83,0.90,-24,1
1619564184,2021-04-28 00:56,20.79,988.85,1014.63,214,24.87,0.93,-22,1
1619564245,2021-04-28 00:57,20.80,988.84,1014.62,214,24.88,0.94,-22,1
1619564305,2021-04-28 00:58,20.78,988.84,1014.63,214,24.88,0.93,-22,1
1619564365,2021-04-28 00:59,20.80,988.83,1014.61,214,24.89,0.95,-24,1
1619564425,2021-04-28 01:00,20.80,988.70,1014.48,214,24.89,0.96,-23,1
1619564485,2021-04-28 01:01,20.78,988.75,1014.53,214,24.90,0.95,-24,1
1619564545,2021-04-28 01:02,20.79,988.79,1014.57,214,24.89,0.95,-26,1
1619564605,2021-04-28 01:03,20.79,988.77,1014.56,214,24.89,0.95,-24,1
1619564665,2021-04-28 01:04,20.80,988.81,1014.60,214,24.88,0.94,-27,1
1619564725,2021-04-28 01:05,20.96,988.70,1014.48,214,24.88,1.05,-24,1
1619564785,2021-04-28 01:06,20.77,988.69,1014.47,214,24.88,0.93,-23,1
1619564845,2021-04-28 01:07,20.79,988.77,1014.55,214,24.88,0.94,-26,1
1619564906,2021-04-28 01:08,20.77,988.75,1014.53,214,24.88,0.93,-24,1
1619564966,2021-04-28 01:09,20.77,988.77,1014.55,214,24.88,0.93,-25,1
1619565026,2021-04-28 01:10,20.76,988.79,1014.57,214,24.89,0.93,-28,1
1619565086,2021-04-28 01:11,20.78,988.79,1014.57,214,24.89,0.94,-24,1
1619565146,2021-04-28 01:12,20.78,988.79,1014.57,214,24.88,0.93,-26,1
1619565206,2021-04-28 01:13,20.73,988.78,1014.56,214,24.89,0.91,-27,1
1619565266,2021-04-28 01:14,20.79,988.78,1014.57,214,24.88,0.94,-27,1
1619565326,2021-04-28 01:15,20.77,988.75,1014.54,214,24.88,0.93,-28,1
1619565386,2021-04-28 01:16,20.78,988.75,1014.54,214,24.88,0.93,-27,1
1619565446,2021-04-28 01:17,20.79,988.76,1014.55,214,24.88,0.94,-29,1
1619565506,2021-04-28 01:18,20.78,988.75,1014.53,214,24.88,0.93,-25,1
1619565566,2021-04-28 01:19,20.78,988.74,1014.52,214,24.88,0.93,-28,1
1619565627,2021-04-28 01:20,20.78,988.76,1014.54,214,24.88,0.93,-27,1
1619565687,2021-04-28 01:21,20.79,988.76,1014.54,214,24.88,0.94,-27,1
1619565747,2021-04-28 01:22,20.80,988.75,1014.53,214,24.87,0.94,-26,1
1619565807,2021-04-28 01:23,20.79,988.78,1014.57,214,24.86,0.93,-26,1
1619565867,2021-04-28 01:24,20.77,988.78,1014.57,214,24.88,0.93,-28,1
1619565927,2021-04-28 01:25,20.78,988.79,1014.57,214,24.87,0.93,-25,1
1619565987,2021-04-28 01:26,20.77,988.80,1014.58,214,24.87,0.92,-26,1
1619566047,2021-04-28 01:27,20.84,988.80,1014.59,214,24.87,0.96,-26,1
1619566107,2021-04-28 01:28,20.78,988.79,1014.57,214,24.87,0.93,-26,1
1619566167,2021-04-28 01:29,20.77,988.79,1014.58,214,24.87,0.92,-28,1
1619566227,2021-04-28 01:30,20.79,988.78,1014.56,214,24.87,0.93,-23,1
1619566288,2021-04-28 01:31,20.78,988.78,1014.56,214,24.87,0.93,-25,1
1619566348,2021-04-28 01:32,20.77,988.75,1014.53,214,24.87,0.92,-26,1
1619566408,2021-04-28 01:33,20.78,988.72,1014.50,214,24.87,0.93,-30,1
1619566468,2021-04-28 01:34,20.77,988.73,1014.51,214,24.86,0.91,-27,1
1619566528,2021-04-28 01:35,20.77,988.73,1014.52,214,24.86,0.91,-23,1
1619566588,2021-04-28 01:36,20.78,988.70,1014.49,214,24.86,0.92,-29,1
1619566648,2021-04-28 01:37,20.79,988.69,1014.48,214,24.86,0.92,-27,1
1619566708,2021-04-28 01:38,20.83,988.69,1014.47,214,24.86,0.95,-28,1
1619566768,2021-04-28 01:39,20.96,988.68,1014.46,214,24.86,1.03,-26,1
1619566828,2021-04-28 01:40,20.45,988.69,1014.47,214,24.86,0.70,-25,1
1619566891,2021-04-28 01:41,20.77,988.68,1014.46,214,24.85,0.90,-21,1
1619566951,2021-04-28 01:42,20.76,988.69,1014.47,214,24.86,0.90,-25,1
1619567011,2021-04-28 01:43,20.79,988.69,1014.48,214,24.86,0.92,-26,1
1619567072,2021-04-28 01:44,20.77,988.68,1014.46,214,24.86,0.91,-27,1
1619567132,2021-04-28 01:45,20.77,988.69,1014.48,214,24.86,0.91,-27,1
1619567192,2021-04-28 01:46,20.76,988.66,1014.45,214,24.86,0.90,-24,1
1619567253,2021-04-28 01:47,20.78,988.64,1014.42,214,24.86,0.92,-25,1
1619567313,2021-04-28 01:48,20.76,988.64,1014.43,214,24.86,0.90,-25,1
1619567373,2021-04-28 01:49,20.78,988.64,1014.42,214,24.85,0.91,-26,1
1619567433,2021-04-28 01:50,20.71,988.62,1014.41,214,24.85,0.86,-27,1
1619567494,2021-04-28 01:51,20.76,988.64,1014.42,214,24.85,0.89,-26,1
1619567554,2021-04-28 01:52,20.78,988.59,1014.37,214,24.86,0.92,-27,1
1619567674,2021-04-28 01:54,20.78,988.59,1014.37,214,24.85,0.91,-28,1
1619567735,2021-04-28 01:55,20.77,988.57,1014.36,214,24.85,0.90,-28,1
1619567795,2021-04-28 01:56,20.77,988.54,1014.32,214,24.85,0.90,-29,1
1619567855,2021-04-28 01:57,20.77,988.57,1014.35,214,24.85,0.90,-23,1
1619567916,2021-04-28 01:58,20.87,988.56,1014.35,214,24.84,0.96,-29,1
1619567976,2021-04-28 01:59,20.77,988.51,1014.29,214,24.85,0.90,-28,1
1619568036,2021-04-28 02:00,20.78,988.52,1014.30,214,24.85,0.91,-27,1
1619568096,2021-04-28 02:01,20.77,988.51,1014.29,214,24.85,0.90,-23,1
1619568157,2021-04-28 02:02,20.76,988.53,1014.31,214,24.84,0.89,-26,1
1619568217,2021-04-28 02:03,20.78,988.53,1014.31,214,24.85,0.91,-27,1
1619568277,2021-04-28 02:04,20.78,988.51,1014.29,214,24.84,0.90,-26,1
1619568338,2021-04-28 02:05,20.77,988.50,1014.29,214,24.84,0.89,-27,1
1619568398,2021-04-28 02:06,20.78,988.51,1014.29,214,24.83,0.89,-29,1
1619568518,2021-04-28 02:08,20.79,988.47,1014.26,214,24.84,0.91,-25,1
1619568579,2021-04-28 02:09,20.77,988.49,1014.28,214,24.84,0.89,-28,1
1619568639,2021-04-28 02:10,20.77,988.49,1014.28,214,24.84,0.89,-28,1
1619568699,2021-04-28 02:11,20.79,988.49,1014.27,214,24.84,0.91,-27,1
1619568760,2021-04-28 02:12,20.77,988.49,1014.27,214,24.84,0.89,-26,1
1619568820,2021-04-28 02:13,20.78,988.51,1014.29,214,24.84,0.90,-26,1
1619568880,2021-04-28 02:14,20.78,988.49,1014.27,214,24.83,0.89,-28,1
1619568941,2021-04-28 02:15,20.78,988.48,1014.26,214,24.84,0.90,-28,1
1619569001,2021-04-28 02:16,20.77,988.49,1014.27,214,24.84,0.89,-27,1
1619569061,2021-04-28 02:17,20.78,988.50,1014.28,214,24.84,0.90,-27,1
1619569121,2021-04-28 02:18,20.77,988.48,1014.26,214,24.84,0.89,-27,1
1619569182,2021-04-28 02:19,20.77,988.45,1014.23,214,24.84,0.89,-26,1
1619569242,2021-04-28 02:20,20.77,988.46,1014.24,214,24.84,0.89,-23,1
1619569302,2021-04-28 02:21,20.76,988.47,1014.25,214,24.83,0.88,-26,1
1619569362,2021-04-28 02:22,20.76,988.47,1014.25,214,24.83,0.88,-27,1
1619569423,2021-04-28 02:23,20.78,988.48,1014.26,214,24.84,0.90,-30,1
1619569483,2021-04-28 02:24,20.65,988.47,1014.25,214,24.84,0.81,-27,1
1619569543,2021-04-28 02:25,20.78,988.47,1014.25,214,24.83,0.89,-23,1
1619569603,2021-04-28 02:26,20.77,988.46,1014.25,214,24.84,0.89,-27,1
1619569663,2021-04-28 02:27,20.77,988.46,1014.24,214,24.84,0.89,-28,1
1619569724,2021-04-28 02:28,20.77,988.45,1014.23,214,24.83,0.88,-29,1
1619569784,2021-04-28 02:29,20.77,988.47,1014.26,214,24.83,0.88,-22,1
1619569844,2021-04-28 02:30,20.78,988.47,1014.25,214,24.83,0.89,-28,1
1619569904,2021-04-28 02:31,20.79,988.45,1014.24,214,24.83,0.90,-21,1
1619569965,2021-04-28 02:32,20.78,988.45,1014.23,214,24.83,0.89,-27,1
1619570025,2021-04-28 02:33,20.77,988.46,1014.24,214,24.83,0.88,-27,1
1619570085,2021-04-28 02:34,20.78,988.48,1014.26,214,24.84,0.90,-28,1
1619570145,2021-04-28 02:35,20.79,988.46,1014.24,214,24.83,0.90,-29,1
1619570206,2021-04-28 02:36,20.78,988.47,1014.25,214,24.82,0.88,-25,1
1619570266,2021-04-28 02:37,20.78,988.45,1014.23,214,24.83,0.89,-31,1
1619570326,2021-04-28 02:38,20.79,988.44,1014.22,214,24.83,0.90,-25,1
1619570386,2021-04-28 02:39,20.79,988.43,1014.21,214,24.82,0.89,-24,1
1619570447,2021-04-28 02:40,20.79,988.45,1014.23,214,24.82,0.89,-23,1
1619570507,2021-04-28 02:41,20.79,988.42,1014.20,214,24.83,0.90,-26,1
1619570567,2021-04-28 02:42,20.78,988.44,1014.23,214,24.83,0.89,-29,1
1619570627,2021-04-28 02:43,20.79,988.44,1014.23,214,24.83,0.90,-26,1
1619570688,2021-04-28 02:44,20.79,988.44,1014.23,214,24.82,0.89,-27,1
1619570748,2021-04-28 02:45,20.78,988.45,1014.24,214,24.83,0.89,-28,1
1619570808,2021-04-28 02:46,20.78,988.49,1014.27,214,24.83,0.89,-22,1
1619570869,2021-04-28 02:47,20.79,988.45,1014.23,214,24.83,0.90,-25,1
1619570929,2021-04-28 02:48,20.78,988.44,1014.22,214,24.82,0.88,-30,1
1619570989,2021-04-28 02:49,20.79,988.44,1014.22,214,24.83,0.90,-27,1
1619571049,2021-04-28 02:50,20.66,988.44,1014.22,214,24.82,0.80,-25,1
1619571110,2021-04-28 02:51,20.77,988.47,1014.25,214,24.82,0.88,-27,1
1619571170,2021-04-28 02:52,20.78,988.45,1014.24,214,24.82,0.88,-25,1
1619571230,2021-04-28 02:53,20.79,988.44,1014.23,214,24.83,0.90,-27,1
1619571290,2021-04-28 02:54,20.79,988.45,1014.24,214,24.83,0.90,-25,1
1619571351,2021-04-28 02:55,20.79,988.45,1014.23,214,24.83,0.90,-23,1
1619571411,2021-04-28 02:56,20.78,988.45,1014.24,214,24.82,0.88,-25,1
1619571471,2021-04-28 02:57,20.77,988.45,1014.23,214,24.82,0.88,-24,1
1619571532,2021-04-28 02:58,20.78,988.45,1014.23,214,24.82,0.88,-22,1
1619571592,2021-04-28 02:59,20.79,988.45,1014.23,214,24.82,0.89,-28,1
1619571713,2021-04-28 03:01,20.79,988.48,1014.26,214,24.83,0.90,-31,1
1619571773,2021-04-28 03:02,20.79,988.47,1014.26,214,24.82,0.89,-30,1
1619571833,2021-04-28 03:03,20.78,988.49,1014.27,214,24.81,0.87,-26,1
1619571954,2021-04-28 03:05,20.79,988.47,1014.25,214,24.82,0.89,-24,1
1619572014,2021-04-28 03:06,20.79,988.51,1014.30,214,24.82,0.89,-30,1
1619572135,2021-04-28 03:08,20.80,988.49,1014.28,214,24.82,0.90,-24,1
1619572195,2021-04-28 03:09,20.79,988.52,1014.30,214,24.82,0.89,-29,1
1619572255,2021-04-28 03:10,20.80,988.51,1014.29,214,24.81,0.89,-26,1
1619572315,2021-04-28 03:11,20.79,988.51,1014.29,214,24.82,0.89,-28,1
1619572376,2021-04-28 03:12,20.79,988.55,1014.34,214,24.81,0.88,-29,1
1619572436,2021-04-28 03:13,20.79,988.53,1014.31,214,24.82,0.89,-24,1
1619572496,2021-04-28 03:14,20.88,988.49,1014.27,214,24.81,0.94,-27,1
1619572556,2021-04-28 03:15,20.78,988.48,1014.27,214,24.82,0.88,-23,1
1619572617,2021-04-28 03:16,20.80,988.48,1014.27,214,24.82,0.90,-29,1
1619572677,2021-04-28 03:17,20.80,988.47,1014.25,214,24.82,0.90,-29,1
1619572737,2021-04-28 03:18,20.78,988.47,1014.26,214,24.82,0.88,-31,1
1619572797,2021-04-28 03:19,20.80,988.46,1014.25,214,24.81,0.89,-28,1
1619572858,2021-04-28 03:20,20.78,988.46,1014.24,214,24.81,0.87,-25,1
1619572918,2021-04-28 03:21,20.78,988.46,1014.24,214,24.81,0.87,-26,1
1619572978,2021-04-28 03:22,20.83,988.45,1014.23,214,24.81,0.91,-25,1
1619573039,2021-04-28 03:23,20.85,988.45,1014.24,214,24.81,0.92,-28,1
1619573099,2021-04-28 03:24,20.79,988.48,1014.26,214,24.80,0.87,-27,1
1619573159,2021-04-28 03:25,20.79,988.47,1014.25,214,24.81,0.88,-27,1
1619573219,2021-04-28 03:26,20.91,988.48,1014.26,214,24.81,0.96,-29,1
1619573280,2021-04-28 03:28,20.79,988.46,1014.24,214,24.81,0.88,-27,1
1619573340,2021-04-28 03:29,20.81,988.49,1014.27,214,24.81,0.90,-27,1
1619573460,2021-04-28 03:31,20.79,988.49,1014.27,214,24.81,0.88,-26,1
1619573521,2021-04-28 03:32,20.79,988.50,1014.29,214,24.81,0.88,-32,1
1619573581,2021-04-28 03:33,20.79,988.52,1014.30,214,24.80,0.87,-28,1
1619573641,2021-04-28 03:34,20.78,988.53,1014.31,214,24.81,0.87,-25,1
1619573702,2021-04-28 03:35,20.86,988.48,1014.26,214,24.80,0.92,-27,1
1619573762,2021-04-28 03:36,20.79,988.49,1014.28,214,24.80,0.87,-24,1
1619573822,2021-04-28 03:37,20.79,988.48,1014.26,214,24.80,0.87,-28,1
1619573882,2021-04-28 03:38,20.79,988.44,1014.22,214,24.80,0.87,-27,1
1619573943,2021-04-28 03:39,20.79,988.47,1014.25,214,24.81,0.88,-25,1
1619574003,2021-04-28 03:40,20.78,988.45,1014.23,214,24.80,0.87,-27,1
1619574063,2021-04-28 03:41,20.81,988.45,1014.24,214,24.80,0.89,-25,1
1619574124,2021-04-28 03:42,20.80,988.46,1014.24,214,24.80,0.88,-26,1
1619574184,2021-04-28 03:43,20.81,988.44,1014.22,214,24.80,0.89,-28,1
1619574244,2021-04-28 03:44,20.81,988.43,1014.22,214,24.79,0.88,-30,1
1619574304,2021-04-28 03:45,20.79,988.45,1014.23,214,24.80,0.87,-28,1
1619574365,2021-04-28 03:46,20.80,988.43,1014.21,214,24.80,0.88,-27,1
1619574425,2021-04-28 03:47,20.81,988.43,1014.22,214,24.79,0.88,-29,1
1619574485,2021-04-28 03:48,20.98,988.41,1014.19,214,24.79,0.99,-30,1
1619574546,2021-04-28 03:49,20.79,988.40,1014.18,214,24.80,0.87,-25,1
1619574606,2021-04-28 03:50,20.80,988.40,1014.18,214,24.79,0.87,-26,1
1619574666,2021-04-28 03:51,20.80,988.37,1014.16,214,24.78,0.86,-27,1
1619574726,2021-04-28 03:52,20.79,988.38,1014.16,214,24.79,0.86,-29,1
1619574787,2021-04-28 03:53,20.79,988.36,1014.14,214,24.79,0.86,-23,1
1619574847,2021-04-28 03:54,20.77,988.36,1014.14,214,24.79,0.85,-27,1
1619574907,2021-04-28 03:55,20.79,988.35,1014.13,214,24.79,0.86,-28,1
1619574968,2021-04-28 03:56,20.78,988.37,1014.15,214,24.79,0.86,-26,1
1619575028,2021-04-28 03:57,20.80,988.34,1014.12,214,24.79,0.87,-28,1
1619575088,2021-04-28 03:58,20.80,988.34,1014.12,214,24.79,0.87,-28,1
1619575148,2021-04-28 03:59,20.96,988.34,1014.12,214,24.79,0.97,-28,1
1619575209,2021-04-28 04:00,20.79,988.34,1014.13,214,24.79,0.86,-28,1
1619575269,2021-04-28 04:01,21.02,988.32,1014.10,214,24.78,1.01,-27,1
1619575329,2021-04-28 04:02,20.78,988.33,1014.11,214,24.78,0.85,-29,1
1619575390,2021-04-28 04:03,20.79,988.32,1014.10,214,24.78,0.86,-30,1
1619575450,2021-04-28 04:04,20.79,988.32,1014.10,214,24.78,0.86,-26,1
1619575510,2021-04-28 04:05,20.79,988.30,1014.08,214,24.78,0.86,-26,1
1619575570,2021-04-28 04:06,20.79,988.32,1014.10,214,24.78,0.86,-25,1
1619575631,2021-04-28 04:07,20.79,988.31,1014.09,214,24.78,0.86,-24,1
1619575691,2021-04-28 04:08,20.78,988.30,1014.08,214,24.78,0.85,-28,1
1619575751,2021-04-28 04:09,20.80,988.28,1014.06,214,24.78,0.86,-28,1
1619575812,2021-04-28 04:10,20.79,988.29,1014.07,214,24.78,0.86,-30,1
1619575872,2021-04-28 04:11,20.69,988.27,1014.05,214,24.78,0.79,-25,1
1619575932,2021-04-28 04:12,20.78,988.26,1014.05,214,24.77,0.84,-29,1
1619575993,2021-04-28 04:13,20.77,988.31,1014.09,214,24.78,0.84,-27,1
1619576053,2021-04-28 04:14,20.78,988.30,1014.08,214,24.77,0.84,-27,1
1619576113,2021-04-28 04:15,20.78,988.28,1014.06,214,24.77,0.84,-25,1
1619576173,2021-04-28 04:16,20.79,988.28,1014.06,214,24.77,0.85,-28,1
1619576294,2021-04-28 04:18,20.79,988.30,1014.09,214,24.77,0.85,-26,1
1619576354,2021-04-28 04:19,20.78,988.28,1014.06,214,24.77,0.84,-24,1
1619576415,2021-04-28 04:20,20.77,988.29,1014.07,214,24.77,0.83,-29,1
1619576475,2021-04-28 04:21,20.79,988.27,1014.05,214,24.77,0.85,-29,1
1619576535,2021-04-28 04:22,20.78,988.26,1014.05,214,24.77,0.84,-28,1
1619576595,2021-04-28 04:23,20.78,988.24,1014.02,214,24.77,0.84,-28,1
1619576656,2021-04-28 04:24,20.77,988.24,1014.03,214,24.76,0.82,-29,1
1619576716,2021-04-28 04:25,20.78,988.25,1014.04,214,24.76,0.83,-25,1
1619576776,2021-04-28 04:26,20.78,988.25,1014.03,214,24.76,0.83,-26,1
1619576837,2021-04-28 04:27,20.73,988.25,1014.03,214,24.76,0.80,-27,1
1619576897,2021-04-28 04:28,20.80,988.23,1014.02,214,24.75,0.84,-26,1
1619576957,2021-04-28 04:29,20.78,988.25,1014.04,214,24.76,0.83,-29,1
1619577078,2021-04-28 04:31,20.78,988.20,1013.99,214,24.76,0.83,-23,1
1619577138,2021-04-28 04:32,20.77,988.23,1014.01,214,24.76,0.82,-25,1
1619577198,2021-04-28 04:33,20.79,988.20,1013.98,214,24.75,0.83,-28,1
1619577259,2021-04-28 04:34,20.79,988.20,1013.98,214,24.75,0.83,-25,1
1619577319,2021-04-28 04:35,20.68,988.23,1014.01,214,24.75,0.76,-26,1
1619577379,2021-04-28 04:36,20.79,988.19,1013.97,214,24.75,0.83,-27,1
1619577439,2021-04-28 04:37,20.80,988.22,1014.01,214,24.75,0.84,-25,1
1619577500,2021-04-28 04:38,20.77,988.22,1014.00,214,24.75,0.82,-29,1
1619577560,2021-04-28 04:39,21.02,988.18,1013.97,214,24.75,0.98,-25,1
1619577620,2021-04-28 04:40,20.79,988.22,1014.00,214,24.74,0.82,-30,1
1619577681,2021-04-28 04:41,20.68,988.24,1014.02,214,24.74,0.75,-28,1
1619577741,2021-04-28 04:42,20.93,988.24,1014.02,214,24.75,0.92,-27,1
1619577801,2021-04-28 04:43,21.04,988.22,1014.00,214,24.75,1.00,-27,1
1619577861,2021-04-28 04:44,20.77,988.22,1014.00,214,24.75,0.82,-28,1
1619577922,2021-04-28 04:45,20.79,988.20,1013.98,214,24.74,0.82,-24,1
1619577982,2021-04-28 04:46,20.79,988.19,1013.98,214,24.74,0.82,-32,1
1619578042,2021-04-28 04:47,20.75,988.21,1013.99,214,24.74,0.80,-28,1
1619578163,2021-04-28 04:49,20.96,988.22,1014.01,214,24.74,0.94,-27,1
1619578223,2021-04-28 04:50,20.67,988.22,1014.00,214,24.74,0.74,-25,1
1619578283,2021-04-28 04:51,20.78,988.21,1014.00,214,24.74,0.81,-28,1
1619578344,2021-04-28 04:52,20.78,988.21,1014.00,214,24.74,0.81,-27,1
1619578404,2021-04-28 04:53,20.77,988.25,1014.03,214,24.74,0.81,-28,1
1619578464,2021-04-28 04:54,20.79,988.23,1014.01,214,24.74,0.82,-29,1
1619578584,2021-04-28 04:56,20.85,988.20,1013.99,214,24.71,0.84,-24,1
1619578644,2021-04-28 04:57,20.78,988.22,1014.01,214,24.66,0.75,-21,1
1619578704,2021-04-28 04:58,20.79,988.22,1014.01,214,24.69,0.78,-22,1
1619578764,2021-04-28 04:59,20.77,988.21,1014.00,214,24.73,0.80,-22,1
1619578825,2021-04-28 05:00,20.78,988.22,1014.00,214,24.72,0.80,-24,1
1619578885,2021-04-28 05:01,20.75,988.22,1014.00,214,24.72,0.78,-20,1
1619578945,2021-04-28 05:02,20.78,988.23,1014.01,214,24.68,0.76,-25,1
1619579005,2021-04-28 05:03,20.77,988.25,1014.03,214,24.67,0.75,-26,1
1619579065,2021-04-28 05:04,20.77,988.27,1014.05,214,24.73,0.80,-21,1
1619579125,2021-04-28 05:05,20.78,988.27,1014.06,214,24.72,0.80,-25,1
1619579185,2021-04-28 05:06,20.78,988.24,1014.03,214,24.72,0.80,-25,1
1619579305,2021-04-28 05:08,20.85,988.13,1013.91,214,24.72,0.85,-23,1
1619579365,2021-04-28 05:09,20.78,988.22,1014.00,214,24.71,0.79,-26,1
1619579425,2021-04-28 05:10,20.79,988.23,1014.01,214,24.72,0.80,-28,1
1619579486,2021-04-28 05:11,20.79,988.24,1014.02,214,24.72,0.80,-26,1
1619579546,2021-04-28 05:12,20.80,988.18,1013.97,214,24.72,0.81,-27,1
1619579606,2021-04-28 05:13,20.76,988.14,1013.92,214,24.73,0.80,-26,1
1619579666,2021-04-28 05:14,20.80,988.26,1014.04,214,24.71,0.80,-25,1
1619579726,2021-04-28 05:15,20.79,988.26,1014.05,214,24.73,0.81,-30,1
1619579786,2021-04-28 05:16,20.78,988.27,1014.05,214,24.72,0.80,-27,1
1619579846,2021-04-28 05:17,20.78,988.28,1014.07,214,24.72,0.80,-26,1
1619579906,2021-04-28 05:18,20.77,988.33,1014.11,214,24.72,0.79,-26,1
1619579966,2021-04-28 05:19,20.78,988.33,1014.11,214,24.72,0.80,-27,1
1619580026,2021-04-28 05:20,20.78,988.33,1014.11,214,24.72,0.80,-26,1
1619580087,2021-04-28 05:21,20.78,988.29,1014.07,214,24.72,0.80,-27,1
1619580147,2021-04-28 05:22,20.78,988.28,1014.06,214,24.72,0.80,-29,1
1619580207,2021-04-28 05:23,20.78,988.26,1014.04,214,24.71,0.79,-23,1
1619580267,2021-04-28 05:24,20.77,988.28,1014.07,214,24.72,0.79,-24,1
1619580327,2021-04-28 05:25,20.78,988.27,1014.05,214,24.72,0.80,-27,1
1619580447,2021-04-28 05:27,20.78,988.28,1014.06,214,24.71,0.79,-23,1
1619580507,2021-04-28 05:28,20.78,988.30,1014.08,214,24.72,0.80,-27,1
1619580567,2021-04-28 05:29,20.78,988.30,1014.08,214,24.71,0.79,-27,1
1619580627,2021-04-28 05:30,20.77,988.28,1014.06,214,24.71,0.78,-24,1
1619580687,2021-04-28 05:31,20.78,988.29,1014.08,214,24.72,0.80,-30,1
1619580748,2021-04-28 05:32,20.78,988.29,1014.08,214,24.71,0.79,-26,1
1619580808,2021-04-28 05:33,20.79,988.33,1014.12,214,24.72,0.80,-25,1
1619580868,2021-04-28 05:34,20.75,988.30,1014.08,214,24.71,0.77,-27,1
1619580928,2021-04-28 05:35,20.77,988.32,1014.10,214,24.71,0.78,-27,1
1619580988,2021-04-28 05:36,20.78,988.32,1014.10,214,24.72,0.80,-28,1
1619581048,2021-04-28 05:37,20.78,988.31,1014.09,214,24.71,0.79,-25,1
1619581108,2021-04-28 05:38,20.77,988.32,1014.10,214,24.71,0.78,-27,1
1619581168,2021-04-28 05:39,20.76,988.32,1014.10,214,24.71,0.78,-26,1
1619581228,2021-04-28 05:40,20.75,988.30,1014.09,214,24.70,0.77,-29,1
1619581288,2021-04-28 05:41,20.77,988.34,1014.12,214,24.71,0.78,-28,1
1619581348,2021-04-28 05:42,20.76,988.32,1014.11,214,24.71,0.78,-30,1
1619581409,2021-04-28 05:43,20.78,988.31,1014.10,214,24.70,0.78,-24,1
1619581469,2021-04-28 05:44,20.87,988.32,1014.10,214,24.71,0.85,-27,1
1619581531,2021-04-28 05:45,20.76,988.34,1014.12,214,24.71,0.78,-29,1
1619581592,2021-04-28 05:46,20.78,988.35,1014.13,214,24.70,0.78,-26,1
1619581652,2021-04-28 05:47,20.78,988.37,1014.15,214,24.71,0.79,-28,1
1619581712,2021-04-28 05:48,20.77,988.36,1014.15,214,24.71,0.78,-25,1
1619581773,2021-04-28 05:49,20.75,988.36,1014.14,214,24.71,0.77,-27,1
1619581893,2021-04-28 05:51,20.75,988.39,1014.17,214,24.71,0.77,-27,1
1619581953,2021-04-28 05:52,20.76,988.36,1014.15,214,24.71,0.78,-27,1
1619582014,2021-04-28 05:53,20.75,988.38,1014.17,214,24.70,0.77,-27,1
1619582074,2021-04-28 05:54,20.75,988.38,1014.16,214,24.71,0.77,-31,1
1619582195,2021-04-28 05:56,20.76,988.37,1014.15,214,24.70,0.77,-25,1
1619582255,2021-04-28 05:57,20.74,988.37,1014.15,214,24.70,0.76,-31,1
1619582315,2021-04-28 05:58,20.75,988.41,1014.19,214,24.71,0.77,-29,1
1619582375,2021-04-28 05:59,20.81,988.40,1014.18,214,24.70,0.80,-28,1
1619582436,2021-04-28 06:00,20.75,988.42,1014.21,214,24.71,0.77,-21,1
1619582496,2021-04-28 06:01,20.75,988.42,1014.20,214,24.70,0.76,-26,1
1619582556,2021-04-28 06:02,20.75,988.41,1014.20,214,24.70,0.76,-29,1
1619582617,2021-04-28 06:03,20.64,988.43,1014.21,214,24.69,0.68,-26,1
1619582677,2021-04-28 06:04,20.76,988.40,1014.19,214,24.69,0.76,-30,1
1619582737,2021-04-28 06:05,20.76,988.41,1014.19,214,24.69,0.76,-28,1
1619582797,2021-04-28 06:06,20.76,988.39,1014.17,214,24.69,0.76,-24,1
1619582858,2021-04-28 06:07,20.76,988.39,1014.18,214,24.69,0.76,-30,1
1619582918,2021-04-28 06:08,20.74,988.40,1014.19,214,24.69,0.75,-28,1
1619582978,2021-04-28 06:09,20.75,988.41,1014.19,214,24.69,0.76,-25,1
1619583039,2021-04-28 06:10,20.74,988.42,1014.20,214,24.69,0.75,-25,1
1619583099,2021-04-28 06:11,20.76,988.45,1014.24,214,24.69,0.76,-25,1
1619583159,2021-04-28 06:12,20.74,988.47,1014.25,214,24.69,0.75,-30,1
1619583219,2021-04-28 06:13,20.75,988.44,1014.22,214,24.69,0.76,-25,1
1619583280,2021-04-28 06:14,20.75,988.45,1014.23,214,24.69,0.76,-27,1
1619583340,2021-04-28 06:15,20.75,988.45,1014.23,214,24.69,0.76,-30,1
1619583400,2021-04-28 06:16,20.75,988.45,1014.24,214,24.69,0.76,-29,1
1619583461,2021-04-28 06:17,20.74,988.48,1014.26,214,24.69,0.75,-24,1
1619583521,2021-04-28 06:18,20.72,988.47,1014.25,214,24.69,0.73,-25,1
1619583581,2021-04-28 06:19,20.74,988.48,1014.26,214,24.70,0.76,-26,1
1619583641,2021-04-28 06:20,20.75,988.48,1014.26,214,24.70,0.76,-27,1
1619583702,2021-04-28 06:21,20.76,988.50,1014.28,214,24.69,0.76,-30,1
1619583762,2021-04-28 06:22,20.74,988.50,1014.28,214,24.69,0.75,-28,1
1619583822,2021-04-28 06:23,20.73,988.52,1014.30,214,24.69,0.74,-29,1
1619583883,2021-04-28 06:24,20.65,988.51,1014.29,214,24.69,0.69,-25,1
1619583945,2021-04-28 06:25,20.74,988.50,1014.28,214,24.69,0.75,-25,1
1619584006,2021-04-28 06:26,20.73,988.48,1014.27,214,24.69,0.74,-25,1
1619584066,2021-04-28 06:27,20.86,988.54,1014.32,214,24.69,0.83,-27,1
1619584126,2021-04-28 06:28,20.73,988.54,1014.32,214,24.69,0.74,-28,1
1619584187,2021-04-28 06:29,20.74,988.54,1014.32,214,24.69,0.75,-28,1
1619584247,2021-04-28 06:30,20.75,988.61,1014.39,214,24.70,0.77,-29,1
1619584307,2021-04-28 06:31,20.73,988.60,1014.38,214,24.70,0.75,-27,1
1619584368,2021-04-28 06:32,20.72,988.59,1014.37,214,24.70,0.74,-24,1
1619584428,2021-04-28 06:33,20.74,988.59,1014.37,214,24.69,0.75,-29,1
1619584488,2021-04-28 06:34,20.73,988.62,1014.40,214,24.70,0.75,-31,1
1619584548,2021-04-28 06:35,20.73,988.61,1014.40,214,24.70,0.75,-27,1
1619584609,2021-04-28 06:36,20.73,988.61,1014.39,214,24.70,0.75,-27,1
1619584669,2021-04-28 06:37,20.74,988.61,1014.39,214,24.71,0.77,-25,1
1619584729,2021-04-28 06:38,20.74,988.59,1014.37,214,24.69,0.75,-28,1
1619584790,2021-04-28 06:39,20.74,988.61,1014.39,214,24.71,0.77,-27,1
1619584850,2021-04-28 06:40,20.64,988.57,1014.35,214,24.69,0.68,-26,1
1619584910,2021-04-28 06:41,20.73,988.55,1014.34,214,24.71,0.76,-26,1
1619584970,2021-04-28 06:42,20.72,988.57,1014.36,214,24.70,0.74,-24,1
1619585031,2021-04-28 06:43,20.72,988.59,1014.38,214,24.71,0.75,-26,1
1619585091,2021-04-28 06:44,20.73,988.56,1014.34,214,24.71,0.76,-27,1
1619585151,2021-04-28 06:45,20.73,988.58,1014.36,214,24.71,0.76,-29,1
1619585212,2021-04-28 06:46,20.73,988.57,1014.35,214,24.71,0.76,-27,1
1619585332,2021-04-28 06:48,20.73,988.57,1014.35,214,24.72,0.77,-28,1
1619585392,2021-04-28 06:49,20.74,988.55,1014.33,214,24.71,0.77,-24,1
1619585453,2021-04-28 06:50,20.73,988.55,1014.33,214,24.72,0.77,-32,1
1619585513,2021-04-28 06:51,20.72,988.54,1014.33,214,24.72,0.76,-33,1
1619585573,2021-04-28 06:52,20.73,988.52,1014.30,214,24.72,0.77,-31,1
1619585634,2021-04-28 06:53,20.72,988.51,1014.29,214,24.72,0.76,-26,1
1619585694,2021-04-28 06:54,20.73,988.51,1014.30,214,24.72,0.77,-25,1
1619585815,2021-04-28 06:56,20.72,988.53,1014.32,214,24.73,0.77,-26,1
1619585875,2021-04-28 06:57,20.71,988.52,1014.30,214,24.73,0.76,-25,1
1619585935,2021-04-28 06:58,20.61,988.50,1014.29,214,24.73,0.70,-30,1
1619585995,2021-04-28 06:59,20.71,988.49,1014.27,214,24.73,0.76,-26,1
1619586056,2021-04-28 07:00,20.56,988.49,1014.27,214,24.73,0.66,-25,1
1619586176,2021-04-28 07:02,20.72,988.53,1014.32,214,24.74,0.78,-24,1
1619586237,2021-04-28 07:03,20.73,988.51,1014.29,214,24.74,0.78,-26,1
1619586297,2021-04-28 07:04,20.50,988.50,1014.29,214,24.75,0.64,-29,1
1619586357,2021-04-28 07:05,20.71,988.49,1014.28,214,24.75,0.78,-26,1
1619586418,2021-04-28 07:06,20.70,988.50,1014.28,214,24.76,0.78,-25,1
1619586478,2021-04-28 07:07,20.69,988.48,1014.26,214,24.76,0.77,-30,1
1619586538,2021-04-28 07:08,20.72,988.51,1014.29,214,24.76,0.79,-23,1
1619586598,2021-04-28 07:09,20.71,988.51,1014.29,214,24.76,0.79,-26,1
1619586659,2021-04-28 07:10,20.71,988.51,1014.29,214,24.77,0.80,-24,1
1619586719,2021-04-28 07:11,20.71,988.50,1014.28,214,24.77,0.80,-30,1
1619586779,2021-04-28 07:12,20.71,988.49,1014.27,214,24.76,0.79,-30,1
1619586840,2021-04-28 07:14,20.71,988.48,1014.26,214,24.77,0.80,-24,1
1619586900,2021-04-28 07:15,20.69,988.50,1014.29,214,24.77,0.78,-27,1
1619587020,2021-04-28 07:17,20.69,988.46,1014.24,214,24.77,0.78,-26,1
1619587081,2021-04-28 07:18,20.70,988.47,1014.25,214,24.77,0.79,-26,1
1619587201,2021-04-28 07:20,20.70,988.46,1014.25,214,24.77,0.79,-25,1
1619587262,2021-04-28 07:21,20.69,988.49,1014.28,214,24.78,0.79,-27,1
1619587322,2021-04-28 07:22,20.70,988.50,1014.29,214,24.78,0.80,-28,1
1619587382,2021-04-28 07:23,20.69,988.52,1014.30,214,24.78,0.79,-29,1
1619587442,2021-04-28 07:24,20.70,988.51,1014.29,214,24.78,0.80,-29,1
1619587503,2021-04-28 07:25,20.71,988.51,1014.29,214,24.78,0.80,-23,1
1619587563,2021-04-28 07:26,20.69,988.53,1014.31,214,24.72,0.74,-26,1
1619587623,2021-04-28 07:27,20.70,988.54,1014.32,214,24.78,0.80,-28,1
1619587683,2021-04-28 07:28,20.70,988.55,1014.34,214,24.78,0.80,-25,1
1619587804,2021-04-28 07:30,20.70,988.59,1014.38,214,24.78,0.80,-25,1
1619587864,2021-04-28 07:31,20.70,988.54,1014.32,214,24.75,0.77,-25,1
1619587985,2021-04-28 07:33,20.71,988.62,1014.40,214,24.78,0.80,-28,1
1619588045,2021-04-28 07:34,20.70,988.61,1014.40,214,24.78,0.80,-26,1
1619588105,2021-04-28 07:35,20.72,988.63,1014.42,214,24.78,0.81,-25,1
1619588165,2021-04-28 07:36,20.70,988.62,1014.41,214,24.78,0.80,-23,1
1619588226,2021-04-28 07:37,20.72,988.59,1014.37,214,24.78,0.81,-25,1
1619588286,2021-04-28 07:38,20.74,988.59,1014.37,214,24.77,0.81,-26,1
1619588346,2021-04-28 07:39,20.74,988.61,1014.40,214,24.78,0.82,-26,1
1619588406,2021-04-28 07:40,20.71,988.60,1014.39,214,24.77,0.80,-29,1
1619588467,2021-04-28 07:41,20.74,988.60,1014.38,214,24.78,0.82,-26,1
1619588527,2021-04-28 07:42,20.63,988.62,1014.40,214,24.79,0.75,-27,1
1619588587,2021-04-28 07:43,20.74,988.57,1014.36,214,24.78,0.82,-28,1
1619588647,2021-04-28 07:44,20.72,988.55,1014.33,214,24.78,0.81,-24,1
1619588708,2021-04-28 07:45,20.76,988.55,1014.33,214,24.78,0.83,-28,1
1619588768,2021-04-28 07:46,20.74,988.59,1014.37,214,24.79,0.83,-26,1
1619588828,2021-04-28 07:47,20.69,988.57,1014.36,214,24.78,0.79,-24,1
1619588888,2021-04-28 07:48,20.72,988.55,1014.33,214,24.79,0.82,-28,1
1619588949,2021-04-28 07:49,20.76,988.58,1014.37,214,24.79,0.84,-24,1
1619589009,2021-04-28 07:50,20.75,988.59,1014.37,214,24.79,0.84,-26,1
1619589069,2021-04-28 07:51,20.73,988.60,1014.38,214,24.80,0.83,-27,1
1619589129,2021-04-28 07:52,20.80,988.63,1014.41,214,24.80,0.88,-29,1
1619589190,2021-04-28 07:53,20.74,988.58,1014.36,214,24.79,0.83,-30,1
1619589250,2021-04-28 07:54,20.69,988.60,1014.39,214,24.81,0.82,-25,1
1619589310,2021-04-28 07:55,20.74,988.59,1014.37,214,24.80,0.84,-24,1
1619589371,2021-04-28 07:56,20.73,988.53,1014.32,214,24.80,0.83,-27,1
1619589431,2021-04-28 07:57,20.76,988.54,1014.32,214,24.81,0.86,-24,1
1619589491,2021-04-28 07:58,20.75,988.54,1014.33,214,24.81,0.85,-26,1
1619589552,2021-04-28 07:59,20.75,988.55,1014.33,214,24.82,0.86,-23,1
1619589612,2021-04-28 08:00,20.76,988.54,1014.32,214,24.81,0.86,-28,1
1619589672,2021-04-28 08:01,20.75,988.57,1014.35,214,24.82,0.86,-24,1
1619589732,2021-04-28 08:02,20.76,988.59,1014.38,214,24.82,0.87,-29,1
1619589793,2021-04-28 08:03,20.76,988.61,1014.39,214,24.83,0.88,-28,1
1619589853,2021-04-28 08:04,20.77,988.58,1014.37,214,24.83,0.88,-24,1
1619589913,2021-04-28 08:05,21.01,988.59,1014.37,214,24.82,1.04,-31,1
1619589974,2021-04-28 08:06,20.76,988.62,1014.40,214,24.82,0.87,-24,1
1619590034,2021-04-28 08:07,20.72,988.62,1014.40,214,24.83,0.85,-24,1
1619590154,2021-04-28 08:09,20.66,988.60,1014.38,214,24.83,0.81,-26,1
1619590215,2021-04-28 08:10,20.75,988.60,1014.39,214,24.84,0.88,-24,1
1619590275,2021-04-28 08:11,20.77,988.59,1014.38,214,24.84,0.89,-25,1
1619590335,2021-04-28 08:12,20.76,988.61,1014.40,214,24.83,0.88,-29,1
1619590396,2021-04-28 08:13,20.76,988.62,1014.41,214,24.84,0.89,-26,1
1619590456,2021-04-28 08:14,20.77,988.58,1014.36,214,24.83,0.88,-29,1
1619590516,2021-04-28 08:15,20.75,988.61,1014.39,214,24.84,0.88,-29,1
1619590576,2021-04-28 08:16,20.73,988.60,1014.38,214,24.84,0.86,-28,1
1619590637,2021-04-28 08:17,20.77,988.61,1014.39,214,24.84,0.89,-27,1
1619590697,2021-04-28 08:18,20.76,988.61,1014.40,214,24.83,0.88,-28,1
1619590757,2021-04-28 08:19,20.76,988.62,1014.40,214,24.84,0.89,-28,1
1619590818,2021-04-28 08:20,20.77,988.61,1014.39,214,24.84,0.89,-29,1
1619590878,2021-04-28 08:21,20.76,988.62,1014.40,214,24.84,0.89,-25,1
1619590938,2021-04-28 08:22,20.76,988.61,1014.40,214,24.84,0.89,-29,1
1619590998,2021-04-28 08:23,20.76,988.62,1014.40,214,24.84,0.89,-27,1
1619591059,2021-04-28 08:24,20.75,988.59,1014.37,214,24.84,0.88,-30,1
1619591119,2021-04-28 08:25,20.95,988.60,1014.38,214,24.84,1.01,-22,1
1619591179,2021-04-28 08:26,20.76,988.59,1014.37,214,24.84,0.89,-26,1
1619591240,2021-04-28 08:27,20.78,988.60,1014.39,214,24.85,0.91,-29,1
1619591300,2021-04-28 08:28,20.77,988.58,1014.36,214,24.85,0.90,-27,1
1619591360,2021-04-28 08:29,20.77,988.59,1014.38,214,24.85,0.90,-26,1
1619591421,2021-04-28 08:30,20.77,988.60,1014.38,214,24.85,0.90,-26,1
1619591481,2021-04-28 08:31,20.80,988.58,1014.36,214,24.84,0.92,-28,1
1619591541,2021-04-28 08:32,20.77,988.59,1014.37,214,24.85,0.90,-25,1
1619591601,2021-04-28 08:33,20.39,988.57,1014.35,214,24.86,0.65,-26,1
1619591662,2021-04-28 08:34,20.79,988.54,1014.33,214,24.85,0.92,-30,1
1619591722,2021-04-28 08:35,20.78,988.55,1014.33,214,24.85,0.91,-25,1
1619591782,2021-04-28 08:36,20.78,988.53,1014.31,214,24.85,0.91,-23,1
1619591843,2021-04-28 08:37,20.77,988.53,1014.31,214,24.85,0.90,-26,1
1619591963,2021-04-28 08:39,20.79,988.51,1014.30,214,24.86,0.92,-26,1
1619592023,2021-04-28 08:40,20.77,988.52,1014.30,214,24.86,0.91,-25,1
1619592084,2021-04-28 08:41,20.78,988.53,1014.32,214,24.86,0.92,-26,1
1619592144,2021-04-28 08:42,20.78,988.54,1014.32,214,24.86,0.92,-29,1
1619592204,2021-04-28 08:43,20.77,988.48,1014.26,214,24.86,0.91,-26,1
1619592265,2021-04-28 08:44,20.78,988.48,1014.26,214,24.86,0.92,-26,1
1619592325,2021-04-28 08:45,20.79,988.47,1014.25,214,24.86,0.92,-27,1
1619592385,2021-04-28 08:46,20.87,988.42,1014.21,214,24.87,0.98,-26,1
1619592446,2021-04-28 08:47,20.77,988.43,1014.22,214,24.86,0.91,-29,1
1619592506,2021-04-28 08:48,20.78,988.43,1014.21,214,24.87,0.93,-29,1
1619592566,2021-04-28 08:49,20.78,988.42,1014.20,214,24.87,0.93,-26,1
1619592626,2021-04-28 08:50,20.78,988.36,1014.15,214,24.88,0.93,-25,1
1619592687,2021-04-28 08:51,20.79,988.34,1014.12,214,24.86,0.92,-26,1
1619592747,2021-04-28 08:52,20.77,988.35,1014.13,214,24.87,0.92,-26,1
1619592807,2021-04-28 08:53,20.78,988.30,1014.08,214,24.87,0.93,-22,1
1619592868,2021-04-28 08:54,20.79,988.30,1014.08,214,24.87,0.93,-27,1
1619592928,2021-04-28 08:55,20.78,988.27,1014.05,214,24.87,0.93,-27,1
1619592988,2021-04-28 08:56,20.79,988.28,1014.07,214,24.88,0.94,-24,1
1619593048,2021-04-28 08:57,20.79,988.30,1014.08,214,24.87,0.93,-25,1
1619593109,2021-04-28 08:58,20.81,988.28,1014.07,214,24.87,0.94,-27,1
1619593169,2021-04-28 08:59,20.78,988.30,1014.08,214,24.87,0.93,-26,1
1619593229,2021-04-28 09:00,20.79,988.29,1014.07,214,24.88,0.94,-26,1
1619593290,2021-04-28 09:01,20.79,988.27,1014.05,214,24.88,0.94,-27,1
1619593350,2021-04-28 09:02,20.78,988.27,1014.06,214,24.88,0.93,-27,1
1619593410,2021-04-28 09:03,20.77,988.27,1014.06,214,24.88,0.93,-28,1
1619593471,2021-04-28 09:04,20.78,988.26,1014.04,214,24.88,0.93,-26,1
1619593531,2021-04-28 09:05,20.82,988.22,1014.01,214,24.87,0.95,-26,1
1619593591,2021-04-28 09:06,20.78,988.23,1014.02,214,24.87,0.93,-22,1
1619593651,2021-04-28 09:07,20.81,988.32,1014.11,214,24.88,0.95,-27,1
1619593772,2021-04-28 09:09,20.82,988.30,1014.08,214,24.88,0.96,-26,1
1619593832,2021-04-28 09:10,20.81,988.30,1014.09,214,24.88,0.95,-30,1
1619593893,2021-04-28 09:11,20.82,988.28,1014.06,214,24.88,0.96,-30,1
1619593953,2021-04-28 09:12,20.83,988.28,1014.07,214,24.89,0.97,-31,1
1619594013,2021-04-28 09:13,20.96,988.27,1014.06,214,24.88,1.05,-27,1
1619594134,2021-04-28 09:15,20.71,988.24,1014.02,214,24.89,0.89,-27,1
1619594194,2021-04-28 09:16,20.84,988.22,1014.00,214,24.89,0.98,-26,1
1619594254,2021-04-28 09:17,20.86,988.24,1014.02,214,24.90,1.00,-25,1
1619594315,2021-04-28 09:18,20.83,988.21,1013.99,214,24.90,0.98,-25,1
1619594375,2021-04-28 09:19,20.85,988.27,1014.05,214,24.89,0.99,-25,1
1619594435,2021-04-28 09:20,20.85,988.26,1014.05,214,24.90,1.00,-30,1
1619594495,2021-04-28 09:21,20.84,988.22,1014.00,214,24.90,0.99,-26,1
1619594556,2021-04-28 09:22,20.84,988.25,1014.03,214,24.91,1.00,-30,1
1619594616,2021-04-28 09:23,20.84,988.25,1014.04,214,24.91,1.00,-28,1
1619594676,2021-04-28 09:24,20.85,988.24,1014.02,214,24.90,1.00,-24,1
1619594737,2021-04-28 09:25,20.85,988.25,1014.04,214,24.90,1.00,-28,1
1619594797,2021-04-28 09:26,20.84,988.22,1014.00,214,24.90,0.99,-28,1
1619594857,2021-04-28 09:27,20.57,988.25,1014.03,214,24.91,0.81,-29,1
1619594917,2021-04-28 09:28,20.87,988.25,1014.03,214,24.92,1.03,-29,1
1619594978,2021-04-28 09:29,20.86,988.26,1014.04,214,24.92,1.02,-30,1
1619595038,2021-04-28 09:30,20.85,988.30,1014.09,214,24.92,1.01,-26,1
1619595098,2021-04-28 09:31,20.85,988.26,1014.04,214,24.92,1.01,-30,1
1619595159,2021-04-28 09:32,20.86,988.27,1014.05,214,24.93,1.03,-27,1
1619595219,2021-04-28 09:33,20.92,988.27,1014.05,214,24.93,1.07,-31,1
1619595279,2021-04-28 09:34,20.86,988.27,1014.06,214,24.93,1.03,-31,1
1619595339,2021-04-28 09:35,20.85,988.26,1014.04,214,24.94,1.03,-25,1
1619595399,2021-04-28 09:36,20.85,988.29,1014.07,214,24.94,1.03,-26,1
1619595460,2021-04-28 09:37,20.85,988.30,1014.09,214,24.94,1.03,-27,1
1619595520,2021-04-28 09:38,20.84,988.24,1014.02,214,24.94,1.02,-24,1
1619595580,2021-04-28 09:39,20.72,988.24,1014.02,214,24.96,0.96,-24,1
1619595640,2021-04-28 09:40,20.85,988.22,1014.01,214,24.93,1.02,-27,1
1619595700,2021-04-28 09:41,20.85,988.26,1014.04,214,24.92,1.01,-29,1
1619595760,2021-04-28 09:42,20.84,988.23,1014.02,214,24.94,1.02,-25,1
1619595820,2021-04-28 09:43,20.83,988.24,1014.03,214,24.96,1.03,-26,1
1619595880,2021-04-28 09:44,20.79,988.25,1014.03,214,24.97,1.01,-26,1
1619595940,2021-04-28 09:45,20.83,988.24,1014.03,214,24.96,1.03,-20,1
1619596000,2021-04-28 09:46,20.84,988.23,1014.01,214,24.93,1.02,-24,1
1619596061,2021-04-28 09:47,20.81,988.25,1014.03,214,24.97,1.03,-24,1
1619596121,2021-04-28 09:48,20.81,988.26,1014.04,214,24.98,1.03,-27,1
1619596181,2021-04-28 09:49,20.81,988.29,1014.07,214,24.98,1.04,-25,1
1619596241,2021-04-28 09:50,20.81,988.22,1014.00,214,24.98,1.03,-27,1
1619596361,2021-04-28 09:52,20.80,988.24,1014.02,214,24.99,1.04,-26,1
1619596421,2021-04-28 09:53,20.81,988.30,1014.08,214,24.99,1.04,-23,1
1619596481,2021-04-28 09:54,20.79,988.24,1014.02,214,25.00,1.04,-26,1
1619596541,2021-04-28 09:55,20.80,988.19,1013.98,214,25.00,1.04,-27,1
1619596602,2021-04-28 09:56,20.81,988.16,1013.94,214,25.01,1.06,-33,1
1619596662,2021-04-28 09:57,20.79,988.19,1013.97,214,25.00,1.04,-29,1
1619596722,2021-04-28 09:58,20.79,988.20,1013.98,214,25.00,1.04,-29,1
1619596842,2021-04-28 10:00,20.80,988.21,1013.99,214,25.01,1.05,-27,1
1619596902,2021-04-28 10:01,20.79,988.22,1014.00,214,25.01,1.05,-29,1
1619596962,2021-04-28 10:02,20.78,988.26,1014.04,214,25.01,1.04,-27,1
1619597022,2021-04-28 10:03,20.54,988.28,1014.07,214,25.02,0.88,-22,1
1619597082,2021-04-28 10:04,20.78,988.24,1014.02,214,25.02,1.05,-28,1
1619597143,2021-04-28 10:05,20.79,988.33,1014.12,214,25.03,1.06,-29,1
1619597203,2021-04-28 10:06,20.77,988.32,1014.10,214,25.02,1.04,-27,1
1619597263,2021-04-28 10:07,20.76,988.27,1014.05,214,25.02,1.03,-25,1
1619597323,2021-04-28 10:08,20.77,988.25,1014.04,214,25.02,1.04,-25,1
1619597383,2021-04-28 10:09,20.77,988.30,1014.08,214,25.03,1.05,-25,1
1619597503,2021-04-28 10:11,20.75,988.29,1014.07,214,25.03,1.03,-26,1
1619597563,2021-04-28 10:12,20.76,988.27,1014.05,214,25.04,1.05,-23,1
1619597624,2021-04-28 10:13,20.75,988.26,1014.04,214,25.03,1.03,-24,1
1619597684,2021-04-28 10:14,20.75,988.25,1014.03,214,25.04,1.04,-25,1
1619597744,2021-04-28 10:15,20.74,988.26,1014.04,214,25.03,1.03,-27,1
1619597804,2021-04-28 10:16,20.82,988.22,1014.01,214,25.03,1.09,-26,1
1619597864,2021-04-28 10:17,20.74,988.21,1014.00,214,25.03,1.03,-27,1
1619597924,2021-04-28 10:18,20.83,988.18,1013.96,214,25.04,1.10,-27,1
1619597984,2021-04-28 10:19,20.70,988.18,1013.96,214,25.03,1.00,-27,1
1619598044,2021-04-28 10:20,20.71,988.17,1013.95,214,25.04,1.02,-24,1
1619598107,2021-04-28 10:21,20.75,988.16,1013.94,214,25.04,1.04,-27,1
1619598170,2021-04-28 10:22,20.82,988.11,1013.89,214,25.04,1.09,-23,1
1619598231,2021-04-28 10:23,20.73,988.11,1013.89,214,25.04,1.03,-28,1
1619598291,2021-04-28 10:24,20.71,988.13,1013.92,214,25.04,1.02,-26,1
1619598351,2021-04-28 10:25,20.74,988.13,1013.91,214,25.05,1.04,-28,1
1619598411,2021-04-28 10:26,20.73,988.13,1013.91,214,25.05,1.04,-25,1
1619598472,2021-04-28 10:27,20.73,988.16,1013.94,214,25.04,1.03,-26,1
1619598532,2021-04-28 10:28,20.73,988.14,1013.92,214,25.05,1.04,-27,1
1619598592,2021-04-28 10:29,20.51,988.16,1013.94,214,25.05,0.89,-26,1
1619598653,2021-04-28 10:30,20.75,988.20,1013.98,214,25.06,1.06,-25,1
1619598713,2021-04-28 10:31,20.73,988.19,1013.97,214,25.05,1.04,-29,1
1619598773,2021-04-28 10:32,20.73,988.15,1013.94,214,25.06,1.04,-26,1
1619598834,2021-04-28 10:33,20.73,988.20,1013.98,214,25.06,1.05,-29,1
1619598894,2021-04-28 10:34,20.95,988.20,1013.98,214,25.05,1.18,-24,1
1619598954,2021-04-28 10:35,20.73,988.17,1013.95,214,25.06,1.05,-28,1
1619599014,2021-04-28 10:36,20.73,988.15,1013.93,214,25.05,1.04,-30,1
1619599075,2021-04-28 10:37,20.74,988.16,1013.94,214,25.06,1.05,-26,1
1619599135,2021-04-28 10:38,20.75,988.19,1013.98,214,25.06,1.06,-28,1
1619599195,2021-04-28 10:39,20.74,988.13,1013.92,214,25.06,1.05,-26,1
1619599256,2021-04-28 10:40,20.86,988.15,1013.93,214,25.06,1.13,-27,1
1619599316,2021-04-28 10:41,20.75,988.13,1013.91,214,25.07,1.07,-25,1
1619599376,2021-04-28 10:42,20.75,988.14,1013.92,214,25.07,1.07,-24,1
1619599436,2021-04-28 10:43,20.74,988.08,1013.87,214,25.08,1.07,-26,1
1619599496,2021-04-28 10:44,20.75,988.09,1013.87,214,25.07,1.07,-30,1
1619599557,2021-04-28 10:45,20.68,988.09,1013.87,214,25.06,1.02,-28,1
1619599617,2021-04-28 10:46,20.75,988.05,1013.83,214,25.08,1.08,-25,1
1619599677,2021-04-28 10:47,20.75,988.03,1013.82,214,25.07,1.07,-24,1
1619599738,2021-04-28 10:48,20.75,988.03,1013.81,214,25.08,1.08,-30,1
1619599798,2021-04-28 10:49,20.75,988.05,1013.84,214,25.09,1.09,-30,1
1619599858,2021-04-28 10:50,20.75,988.04,1013.83,214,25.08,1.08,-29,1
1619599918,2021-04-28 10:51,20.72,988.02,1013.80,214,25.09,1.06,-30,1
1619599979,2021-04-28 10:52,20.77,988.04,1013.82,214,25.09,1.10,-25,1
1619600039,2021-04-28 10:53,20.78,987.99,1013.77,214,25.09,1.11,-27,1
1619600099,2021-04-28 10:54,21.01,988.01,1013.79,214,25.09,1.26,-30,1
1619600160,2021-04-28 10:56,20.77,988.02,1013.80,214,25.10,1.11,-27,1
1619600220,2021-04-28 10:57,20.78,988.03,1013.81,214,25.10,1.12,-25,1
1619600280,2021-04-28 10:58,20.79,988.09,1013.87,214,25.10,1.12,-27,1
1619600341,2021-04-28 10:59,20.79,988.06,1013.85,214,25.11,1.13,-27,1
1619600401,2021-04-28 11:00,20.79,988.04,1013.82,214,25.10,1.12,-25,1
1619600461,2021-04-28 11:01,20.78,988.04,1013.82,214,25.11,1.12,-27,1
1619600522,2021-04-28 11:02,20.79,988.07,1013.85,214,25.10,1.12,-29,1
1619600582,2021-04-28 11:03,20.79,988.09,1013.87,214,25.11,1.13,-27,1
1619600642,2021-04-28 11:04,20.74,988.06,1013.84,214,25.12,1.10,-25,1
1619600702,2021-04-28 11:05,20.81,988.10,1013.88,214,25.12,1.15,-27,1
1619600763,2021-04-28 11:06,20.79,988.11,1013.89,214,25.12,1.14,-29,1
1619600823,2021-04-28 11:07,20.79,988.05,1013.84,214,25.12,1.14,-26,1
1619600883,2021-04-28 11:08,20.81,987.98,1013.77,214,25.11,1.14,-25,1
1619600944,2021-04-28 11:09,20.78,988.00,1013.78,214,25.13,1.14,-28,1
1619601004,2021-04-28 11:10,20.82,987.99,1013.77,214,25.13,1.16,-24,1
1619601064,2021-04-28 11:11,20.79,987.98,1013.76,214,25.12,1.13,-26,1
1619601124,2021-04-28 11:12,20.79,987.97,1013.76,214,25.15,1.16,-23,1
1619601185,2021-04-28 11:13,20.79,987.99,1013.77,214,25.15,1.16,-28,1
1619601245,2021-04-28 11:14,20.79,987.96,1013.74,214,25.15,1.16,-23,1
1619601305,2021-04-28 11:15,20.84,987.92,1013.71,214,25.16,1.20,-23,1
1619601366,2021-04-28 11:16,20.76,987.90,1013.68,214,25.15,1.14,-27,1
1619601426,2021-04-28 11:17,20.79,987.87,1013.66,214,25.16,1.17,-27,1
1619601486,2021-04-28 11:18,20.79,987.86,1013.64,214,25.17,1.18,-26,1
1619601547,2021-04-28 11:19,20.76,987.88,1013.66,214,25.17,1.16,-27,1
1619601607,2021-04-28 11:20,20.79,987.88,1013.67,214,25.17,1.18,-27,1
1619601667,2021-04-28 11:21,20.76,987.87,1013.65,214,25.17,1.16,-27,1
1619601727,2021-04-28 11:22,20.78,987.88,1013.66,214,25.19,1.19,-28,1
1619601788,2021-04-28 11:23,20.77,987.87,1013.65,214,25.19,1.18,-27,1
1619601848,2021-04-28 11:24,20.76,987.78,1013.57,214,25.20,1.19,-28,1
1619601908,2021-04-28 11:25,20.75,987.83,1013.61,214,25.19,1.17,-30,1
1619601969,2021-04-28 11:26,20.52,987.79,1013.58,214,25.20,1.02,-24,1
1619602029,2021-04-28 11:27,20.76,987.69,1013.48,214,25.21,1.19,-26,1
1619602089,2021-04-28 11:28,20.76,987.74,1013.53,214,25.22,1.20,-24,1
1619602150,2021-04-28 11:29,20.73,987.76,1013.54,214,25.22,1.18,-27,1
1619602210,2021-04-28 11:30,20.74,987.72,1013.51,214,25.23,1.20,-27,1
1619602270,2021-04-28 11:31,20.73,987.77,1013.55,214,25.22,1.18,-30,1
1619602330,2021-04-28 11:32,20.84,987.76,1013.54,214,25.23,1.26,-24,1
1619602391,2021-04-28 11:33,20.75,987.74,1013.52,214,25.24,1.21,-29,1
1619602451,2021-04-28 11:34,20.71,987.72,1013.51,214,25.25,1.19,-27,1
1619602572,2021-04-28 11:36,20.66,987.67,1013.45,214,25.25,1.16,-30,1
1619602632,2021-04-28 11:37,20.71,987.64,1013.43,214,25.26,1.20,-25,1
1619602692,2021-04-28 11:38,20.69,987.62,1013.41,214,25.26,1.19,-31,1
1619602752,2021-04-28 11:39,20.74,987.58,1013.36,214,25.27,1.22,-30,1
1619602813,2021-04-28 11:40,20.70,987.59,1013.38,214,25.27,1.20,-26,1
1619602873,2021-04-28 11:41,20.70,987.54,1013.32,214,25.29,1.22,-25,1
1619602933,2021-04-28 11:42,20.69,987.51,1013.29,214,25.29,1.21,-28,1
1619602994,2021-04-28 11:43,20.70,987.51,1013.29,214,25.29,1.22,-30,1
1619603054,2021-04-28 11:44,20.69,987.46,1013.24,214,25.30,1.22,-29,1
1619603114,2021-04-28 11:45,20.70,987.46,1013.24,214,25.30,1.23,-28,1
1619603174,2021-04-28 11:46,20.67,987.43,1013.21,214,25.30,1.21,-26,1
1619603235,2021-04-28 11:47,20.68,987.44,1013.22,214,25.32,1.23,-26,1
1619603295,2021-04-28 11:48,20.68,987.41,1013.20,214,25.33,1.24,-29,1
1619603355,2021-04-28 11:49,20.68,987.41,1013.20,214,25.33,1.24,-25,1
1619603416,2021-04-28 11:50,20.68,987.37,1013.15,214,25.33,1.24,-25,1
1619603476,2021-04-28 11:51,20.68,987.33,1013.12,214,25.34,1.25,-27,1
1619603536,2021-04-28 11:52,20.70,987.37,1013.15,214,25.34,1.26,-24,1
1619603596,2021-04-28 11:53,20.67,987.36,1013.14,214,25.35,1.25,-28,1
1619603657,2021-04-28 11:54,20.53,987.31,1013.09,214,25.35,1.15,-25,1
1619603777,2021-04-28 11:56,20.67,987.30,1013.09,214,25.37,1.27,-29,1
1619603838,2021-04-28 11:57,20.66,987.34,1013.12,214,25.37,1.26,-23,1
1619603898,2021-04-28 11:58,21.04,987.34,1013.12,214,25.37,1.51,-24,1
1619603958,2021-04-28 11:59,20.65,987.28,1013.06,214,25.38,1.26,-29,1
1619604018,2021-04-28 12:00,20.65,987.25,1013.03,214,25.38,1.26,-28,1
1619604079,2021-04-28 12:01,20.64,987.21,1012.99,214,25.39,1.26,-23,1
1619604139,2021-04-28 12:02,20.64,987.34,1013.12,214,25.39,1.26,-24,1
1619604199,2021-04-28 12:03,20.64,987.30,1013.08,214,25.40,1.27,-27,1
1619604260,2021-04-28 12:04,20.65,987.28,1013.06,214,25.41,1.29,-26,1
1619604320,2021-04-28 12:05,20.59,987.22,1013.00,214,25.42,1.25,-26,1
1619604380,2021-04-28 12:06,20.64,987.31,1013.09,214,25.43,1.30,-27,1
1619604440,2021-04-28 12:07,20.66,987.19,1012.97,214,25.43,1.30,-25,1
1619604501,2021-04-28 12:08,20.63,987.21,1012.99,214,25.44,1.30,-26,1
1619604561,2021-04-28 12:09,20.63,987.18,1012.97,214,25.44,1.30,-25,1
1619604621,2021-04-28 12:10,20.81,987.12,1012.90,214,25.45,1.42,-28,1
1619604681,2021-04-28 12:11,20.60,987.10,1012.88,214,25.45,1.28,-22,1
1619604742,2021-04-28 12:12,20.61,987.11,1012.89,214,25.46,1.30,-25,1
1619604802,2021-04-28 12:13,20.50,987.12,1012.90,214,25.47,1.23,-29,1
1619604862,2021-04-28 12:14,20.63,987.04,1012.83,214,25.47,1.32,-25,1
1619604923,2021-04-28 12:15,20.59,987.05,1012.83,214,25.47,1.29,-28,1
1619604983,2021-04-28 12:16,20.59,987.01,1012.79,214,25.48,1.30,-22,1
1619605043,2021-04-28 12:17,20.60,987.01,1012.79,214,25.49,1.32,-28,1
1619605103,2021-04-28 12:18,20.59,987.09,1012.87,214,25.49,1.31,-23,1
1619605164,2021-04-28 12:19,20.60,986.96,1012.74,214,25.49,1.32,-26,1
1619605224,2021-04-28 12:20,20.57,987.04,1012.82,214,25.50,1.30,-28,1
1619605284,2021-04-28 12:21,20.57,987.03,1012.82,214,25.50,1.30,-26,1
1619605405,2021-04-28 12:23,20.48,986.95,1012.74,214,25.51,1.25,-27,1
1619605465,2021-04-28 12:24,20.58,986.92,1012.70,214,25.51,1.32,-30,1
1619605525,2021-04-28 12:25,20.58,986.84,1012.63,214,25.52,1.33,-26,1
1619605585,2021-04-28 12:26,20.54,987.00,1012.78,214,25.52,1.30,-27,1
1619605646,2021-04-28 12:27,20.58,986.90,1012.68,214,25.53,1.34,-29,1
1619605706,2021-04-28 12:28,20.58,986.91,1012.70,214,25.53,1.34,-25,1
1619605766,2021-04-28 12:29,20.57,986.88,1012.67,214,25.53,1.33,-28,1
1619605827,2021-04-28 12:30,20.64,986.89,1012.67,214,25.54,1.38,-32,1
1619605887,2021-04-28 12:31,20.56,986.83,1012.61,214,25.55,1.34,-30,1
1619605947,2021-04-28 12:32,20.89,986.78,1012.57,214,25.55,1.56,-25,1
1619606007,2021-04-28 12:33,20.57,986.78,1012.56,214,25.55,1.35,-27,1
1619606068,2021-04-28 12:34,20.49,986.79,1012.57,214,25.55,1.29,-28,1
1619606128,2021-04-28 12:35,20.57,986.80,1012.58,214,25.55,1.35,-24,1
1619606188,2021-04-28 12:36,20.57,986.72,1012.50,214,25.56,1.35,-25,1
1619606248,2021-04-28 12:37,20.68,986.72,1012.51,214,25.56,1.43,-29,1
1619606309,2021-04-28 12:38,20.56,986.72,1012.50,214,25.57,1.36,-26,1
1619606369,2021-04-28 12:39,20.55,986.76,1012.55,214,25.57,1.35,-27,1
1619606429,2021-04-28 12:40,20.55,986.77,1012.55,214,25.57,1.35,-27,1
1619606490,2021-04-28 12:41,20.55,986.68,1012.46,214,25.58,1.36,-27,1
1619606550,2021-04-28 12:42,20.56,986.66,1012.44,214,25.58,1.37,-27,1
1619606610,2021-04-28 12:43,20.55,986.69,1012.47,214,25.58,1.36,-30,1
1619606671,2021-04-28 12:44,20.55,986.61,1012.40,214,25.58,1.36,-27,1
1619606731,2021-04-28 12:45,20.54,986.64,1012.42,214,25.59,1.36,-27,1
1619606791,2021-04-28 12:46,20.54,986.66,1012.45,214,25.59,1.36,-29,1
1619606851,2021-04-28 12:47,20.56,986.72,1012.50,214,25.59,1.37,-28,1
1619606912,2021-04-28 12:48,20.54,986.68,1012.46,214,25.60,1.37,-25,1
1619606972,2021-04-28 12:49,20.53,986.74,1012.52,214,25.60,1.36,-30,1
1619607032,2021-04-28 12:50,20.52,986.72,1012.51,214,25.60,1.35,-26,1
1619607093,2021-04-28 12:51,20.53,986.69,1012.47,214,25.60,1.36,-26,1
1619607153,2021-04-28 12:52,20.53,986.66,1012.45,214,25.61,1.37,-26,1
1619607213,2021-04-28 12:53,20.49,986.61,1012.39,214,25.61,1.34,-26,1
1619607273,2021-04-28 12:54,20.53,986.62,1012.40,214,25.61,1.37,-28,1
1619607334,2021-04-28 12:55,20.54,986.59,1012.38,214,25.61,1.38,-26,1
1619607394,2021-04-28 12:56,20.54,986.66,1012.44,214,25.62,1.38,-27,1
1619607454,2021-04-28 12:57,20.44,986.64,1012.43,214,25.63,1.33,-25,1
1619607514,2021-04-28 12:58,20.50,986.66,1012.44,214,25.63,1.36,-28,1
1619607575,2021-04-28 12:59,20.53,986.63,1012.41,214,25.63,1.39,-27,1
1619607635,2021-04-28 13:00,20.54,986.66,1012.44,214,25.63,1.39,-27,1
1619607695,2021-04-28 13:01,20.53,986.65,1012.44,214,25.63,1.39,-27,1
1619607816,2021-04-28 13:03,20.49,986.50,1012.28,214,25.64,1.36,-27,1
1619607876,2021-04-28 13:04,20.51,986.54,1012.33,214,25.64,1.38,-27,1
1619607937,2021-04-28 13:05,20.51,986.55,1012.33,214,25.65,1.39,-27,1
1619607997,2021-04-28 13:06,20.50,986.60,1012.38,214,25.66,1.39,-27,1
1619608057,2021-04-28 13:07,20.49,986.60,1012.39,214,25.66,1.38,-28,1
1619608118,2021-04-28 13:08,20.50,986.57,1012.35,214,25.66,1.39,-26,1
1619608178,2021-04-28 13:09,20.50,986.54,1012.33,214,25.66,1.39,-28,1
1619608238,2021-04-28 13:10,20.48,986.53,1012.31,214,25.67,1.38,-23,1
1619608298,2021-04-28 13:11,20.36,986.56,1012.35,214,25.68,1.31,-26,1
1619608359,2021-04-28 13:12,20.48,986.52,1012.30,214,25.68,1.39,-26,1
1619608419,2021-04-28 13:13,20.47,986.49,1012.27,214,25.69,1.39,-27,1
1619608479,2021-04-28 13:14,20.46,986.47,1012.25,214,25.69,1.38,-28,1
1619608539,2021-04-28 13:15,20.46,986.45,1012.24,214,25.69,1.38,-24,1
1619608600,2021-04-28 13:16,20.45,986.46,1012.24,214,25.69,1.38,-26,1
1619608660,2021-04-28 13:17,20.47,986.35,1012.13,214,25.71,1.41,-25,1
1619608720,2021-04-28 13:18,20.45,986.34,1012.12,214,25.70,1.39,-28,1
1619608780,2021-04-28 13:19,20.45,986.39,1012.17,214,25.72,1.40,-24,1
1619608840,2021-04-28 13:20,20.44,986.34,1012.13,214,25.72,1.40,-26,1
1619608900,2021-04-28 13:21,20.45,986.35,1012.13,214,25.68,1.37,-28,1
1619608960,2021-04-28 13:22,20.49,986.36,1012.14,214,25.72,1.43,-24,1
1619609020,2021-04-28 13:23,20.44,986.39,1012.17,214,25.73,1.41,-22,1
1619609080,2021-04-28 13:24,20.43,986.30,1012.09,214,25.74,1.41,-24,1
1619609141,2021-04-28 13:25,20.44,986.39,1012.17,214,25.76,1.43,-23,1
1619609201,2021-04-28 13:26,20.43,986.34,1012.13,214,25.73,1.40,-23,1
1619609321,2021-04-28 13:28,20.42,986.40,1012.19,214,25.76,1.42,-22,1
1619609381,2021-04-28 13:29,20.41,986.31,1012.09,214,25.78,1.42,-25,1
1619609441,2021-04-28 13:30,20.42,986.32,1012.10,214,25.78,1.43,-25,1
1619609501,2021-04-28 13:31,20.42,986.22,1012.01,214,25.80,1.45,-21,1
1619609561,2021-04-28 13:32,20.41,986.36,1012.15,214,25.81,1.45,-24,1
1619609621,2021-04-28 13:33,20.40,986.36,1012.14,214,25.81,1.44,-28,1
1619609681,2021-04-28 13:34,20.37,986.27,1012.05,214,25.82,1.43,-25,1
1619609802,2021-04-28 13:36,20.36,986.25,1012.04,214,25.83,1.44,-27,1
1619609862,2021-04-28 13:37,20.38,986.25,1012.03,214,25.84,1.45,-24,1
1619609922,2021-04-28 13:38,20.35,986.28,1012.06,214,25.84,1.44,-27,1
1619609982,2021-04-28 13:39,20.36,986.24,1012.02,214,25.85,1.45,-27,1
1619610042,2021-04-28 13:40,20.20,986.20,1011.98,214,25.85,1.34,-24,1
1619610102,2021-04-28 13:41,20.34,986.20,1011.99,214,25.86,1.45,-26,1
1619610162,2021-04-28 13:42,20.36,986.15,1011.93,214,25.86,1.46,-24,1
1619610222,2021-04-28 13:43,20.34,986.15,1011.94,214,25.88,1.46,-26,1
1619610282,2021-04-28 13:44,20.35,986.17,1011.95,214,25.88,1.46,-24,1
1619610342,2021-04-28 13:45,20.33,986.18,1011.96,214,25.89,1.47,-25,1
1619610402,2021-04-28 13:46,20.33,986.21,1011.99,214,25.89,1.46,-23,1
1619610523,2021-04-28 13:48,20.30,986.15,1011.93,214,25.91,1.46,-24,1
1619610583,2021-04-28 13:49,20.29,986.14,1011.92,214,25.91,1.45,-25,1
1619610703,2021-04-28 13:51,20.29,986.11,1011.90,214,25.93,1.47,-24,1
1619610763,2021-04-28 13:52,20.29,986.10,1011.88,214,25.93,1.47,-26,1
1619610823,2021-04-28 13:53,20.29,986.10,1011.89,214,25.94,1.48,-31,1
1619610883,2021-04-28 13:54,20.27,986.13,1011.92,214,25.94,1.46,-25,1
1619610943,2021-04-28 13:55,20.28,986.14,1011.92,214,25.95,1.48,-22,1
1619611004,2021-04-28 13:56,20.28,986.14,1011.92,214,25.95,1.48,-24,1
1619611124,2021-04-28 13:58,20.25,986.06,1011.84,214,25.96,1.47,-25,1
1619611244,2021-04-28 14:00,20.23,986.11,1011.89,214,25.98,1.47,-24,1
1619611304,2021-04-28 14:01,20.23,986.03,1011.81,214,25.98,1.47,-28,1
1619611364,2021-04-28 14:02,20.23,986.07,1011.86,214,25.99,1.48,-24,1
1619611424,2021-04-28 14:03,20.20,986.01,1011.79,214,26.00,1.46,-28,1
1619611485,2021-04-28 14:04,20.21,986.01,1011.80,214,26.00,1.47,-25,1
1619611608,2021-04-28 14:06,20.00,985.93,1011.71,214,25.99,1.32,-28,1
1619611668,2021-04-28 14:07,20.15,985.95,1011.73,214,26.02,1.45,-26,1
1619611728,2021-04-28 14:08,20.18,985.93,1011.71,214,26.03,1.47,-27,1
1619611789,2021-04-28 14:09,20.18,985.89,1011.67,214,26.04,1.48,-27,1
1619611849,2021-04-28 14:10,20.19,985.93,1011.71,214,26.05,1.50,-27,1
1619611909,2021-04-28 14:11,19.95,985.89,1011.68,214,26.06,1.34,-28,1
1619611970,2021-04-28 14:12,20.17,985.91,1011.69,214,26.07,1.50,-27,1
1619612030,2021-04-28 14:13,20.17,985.91,1011.69,214,26.08,1.51,-24,1
1619612090,2021-04-28 14:14,20.16,985.88,1011.67,214,26.09,1.51,-26,1
1619612150,2021-04-28 14:15,20.16,985.92,1011.71,214,26.09,1.51,-27,1
1619612211,2021-04-28 14:16,20.15,985.88,1011.66,214,26.10,1.51,-23,1
1619612271,2021-04-28 14:17,20.12,985.87,1011.65,214,26.11,1.50,-26,1
1619612331,2021-04-28 14:18,20.15,985.85,1011.63,214,26.11,1.52,-26,1
1619612392,2021-04-28 14:19,20.18,985.85,1011.64,214,26.12,1.55,-26,1
1619612512,2021-04-28 14:21,20.12,985.79,1011.57,214,26.13,1.51,-27,1
1619612572,2021-04-28 14:22,20.09,985.76,1011.54,214,26.13,1.50,-24,1
1619612632,2021-04-28 14:23,20.09,985.82,1011.61,214,26.14,1.51,-27,1
1619612693,2021-04-28 14:24,20.08,985.84,1011.62,214,26.15,1.51,-24,1
1619612813,2021-04-28 14:26,20.52,985.68,1011.46,214,26.17,1.83,-26,1
1619612874,2021-04-28 14:27,20.06,985.72,1011.51,214,26.17,1.51,-25,1
1619612934,2021-04-28 14:28,20.07,985.68,1011.47,214,26.17,1.52,-25,1
1619612994,2021-04-28 14:29,20.07,985.66,1011.44,214,26.18,1.52,-30,1
1619613055,2021-04-28 14:30,20.05,985.67,1011.46,214,26.18,1.51,-25,1
1619613115,2021-04-28 14:31,20.03,985.69,1011.48,214,26.18,1.49,-25,1
1619613175,2021-04-28 14:32,20.04,985.63,1011.42,214,26.18,1.50,-27,1
1619613235,2021-04-28 14:33,20.05,985.65,1011.44,214,26.19,1.52,-28,1
1619613296,2021-04-28 14:34,20.00,985.71,1011.49,214,26.19,1.48,-31,1
1619613356,2021-04-28 14:35,20.01,985.68,1011.46,214,26.20,1.50,-28,1
1619613416,2021-04-28 14:36,19.97,985.53,1011.32,214,26.19,1.46,-30,1
1619613477,2021-04-28 14:37,19.98,985.59,1011.38,214,26.20,1.47,-29,1
1619613537,2021-04-28 14:38,19.98,985.61,1011.39,214,26.20,1.47,-24,1
1619613597,2021-04-28 14:39,19.95,985.60,1011.38,214,26.21,1.47,-23,1
1619613657,2021-04-28 14:40,19.96,985.54,1011.32,214,26.21,1.47,-27,1
1619613718,2021-04-28 14:41,19.96,985.49,1011.27,214,26.22,1.48,-28,1
1619613778,2021-04-28 14:42,19.98,985.48,1011.27,214,26.22,1.49,-26,1
1619613838,2021-04-28 14:43,19.94,985.50,1011.29,214,26.22,1.47,-26,1
1619613899,2021-04-28 14:44,19.95,985.42,1011.20,214,26.23,1.48,-29,1
1619613959,2021-04-28 14:45,19.91,985.53,1011.31,214,26.23,1.45,-31,1
1619614019,2021-04-28 14:46,19.99,985.50,1011.28,214,26.24,1.51,-26,1
1619614079,2021-04-28 14:47,19.88,985.47,1011.25,214,26.24,1.44,-24,1
1619614140,2021-04-28 14:49,19.91,985.47,1011.26,214,26.25,1.47,-28,1
1619614200,2021-04-28 14:50,19.90,985.46,1011.24,214,26.25,1.46,-30,1
1619614260,2021-04-28 14:51,19.93,985.40,1011.18,214,26.25,1.48,-27,1
1619614321,2021-04-28 14:52,19.89,985.47,1011.25,214,26.26,1.46,-25,1
1619614381,2021-04-28 14:53,19.88,985.41,1011.20,214,26.26,1.45,-29,1
1619614441,2021-04-28 14:54,19.87,985.41,1011.19,214,26.26,1.45,-23,1
1619614501,2021-04-28 14:55,19.88,985.43,1011.21,214,26.26,1.45,-27,1
1619614562,2021-04-28 14:56,19.89,985.42,1011.21,214,26.27,1.47,-28,1
1619614622,2021-04-28 14:57,19.88,985.35,1011.13,214,26.27,1.46,-24,1
1619614682,2021-04-28 14:58,19.87,985.36,1011.14,214,26.27,1.45,-25,1
1619614743,2021-04-28 14:59,19.88,985.33,1011.11,214,26.28,1.47,-23,1
1619614803,2021-04-28 15:00,19.87,985.37,1011.16,214,26.28,1.46,-28,1
1619614863,2021-04-28 15:01,19.85,985.30,1011.09,214,26.28,1.45,-26,1
1619614924,2021-04-28 15:02,19.85,985.35,1011.14,214,26.28,1.45,-24,1
1619614984,2021-04-28 15:03,19.82,985.34,1011.12,214,26.28,1.43,-27,1
1619615044,2021-04-28 15:04,19.80,985.37,1011.15,214,26.29,1.42,-27,1
1619615104,2021-04-28 15:05,19.79,985.28,1011.07,214,26.28,1.41,-26,1
1619615165,2021-04-28 15:06,19.79,985.40,1011.18,214,26.28,1.41,-27,1
1619615225,2021-04-28 15:07,19.79,985.30,1011.08,214,26.28,1.41,-29,1
1619615346,2021-04-28 15:09,19.78,985.33,1011.12,214,26.28,1.40,-28,1
1619615406,2021-04-28 15:10,19.78,985.33,1011.12,214,26.29,1.41,-25,1
1619615466,2021-04-28 15:11,19.75,985.29,1011.07,214,26.29,1.39,-24,1
1619615526,2021-04-28 15:12,19.77,985.30,1011.09,214,26.28,1.39,-26,1
1619615587,2021-04-28 15:13,19.78,985.21,1010.99,214,26.28,1.40,-24,1
1619615647,2021-04-28 15:14,19.79,985.23,1011.02,214,26.29,1.42,-25,1
1619615707,2021-04-28 15:15,19.80,985.31,1011.10,214,26.29,1.43,-27,1
1619615768,2021-04-28 15:16,19.76,985.31,1011.09,214,26.30,1.40,-25,1
1619615828,2021-04-28 15:17,19.78,985.24,1011.02,214,26.30,1.42,-29,1
1619615888,2021-04-28 15:18,19.59,985.19,1010.97,214,26.29,1.28,-25,1
1619615948,2021-04-28 15:19,19.76,985.17,1010.96,214,26.31,1.41,-30,1
1619616009,2021-04-28 15:20,19.75,985.17,1010.95,214,26.31,1.40,-26,1
1619616069,2021-04-28 15:21,19.75,985.08,1010.87,214,26.30,1.40,-27,1
1619616129,2021-04-28 15:22,19.74,985.11,1010.89,214,26.31,1.40,-23,1
1619616190,2021-04-28 15:23,19.74,985.16,1010.94,214,26.32,1.40,-29,1
1619616250,2021-04-28 15:24,19.76,985.36,1011.14,214,26.32,1.42,-29,1
1619616310,2021-04-28 15:25,19.89,985.17,1010.95,214,26.32,1.51,-30,1
1619616370,2021-04-28 15:26,19.73,985.13,1010.91,214,26.33,1.40,-29,1
1619616431,2021-04-28 15:27,19.72,985.23,1011.01,214,26.33,1.40,-30,1
1619616491,2021-04-28 15:28,19.71,985.06,1010.84,214,26.33,1.39,-28,1
1619616551,2021-04-28 15:29,19.72,985.03,1010.81,214,26.33,1.40,-28,1
1619616612,2021-04-28 15:30,19.72,985.09,1010.88,214,26.34,1.41,-26,1
1619616672,2021-04-28 15:31,19.72,985.05,1010.83,214,26.34,1.41,-27,1
1619616792,2021-04-28 15:33,19.67,985.01,1010.79,214,26.34,1.38,-27,1
1619616853,2021-04-28 15:34,19.72,985.02,1010.81,214,26.34,1.41,-24,1
1619616913,2021-04-28 15:35,19.71,985.01,1010.79,214,26.34,1.40,-25,1
1619616973,2021-04-28 15:36,19.66,985.04,1010.82,214,26.34,1.37,-26,1
1619617033,2021-04-28 15:37,19.66,984.98,1010.77,214,26.34,1.37,-27,1
1619617094,2021-04-28 15:38,19.67,984.95,1010.74,214,26.34,1.38,-29,1
1619617154,2021-04-28 15:39,19.66,985.01,1010.79,214,26.34,1.37,-28,1
1619617214,2021-04-28 15:40,19.67,985.01,1010.79,214,26.35,1.38,-27,1
1619617275,2021-04-28 15:41,19.66,984.93,1010.72,214,26.34,1.37,-29,1
1619617335,2021-04-28 15:42,19.65,984.97,1010.75,214,26.35,1.37,-29,1
1619617395,2021-04-28 15:43,19.84,984.92,1010.70,214,26.35,1.50,-24,1
1619617455,2021-04-28 15:44,19.64,984.90,1010.68,214,26.35,1.36,-27,1
1619617516,2021-04-28 15:45,19.63,984.91,1010.69,214,26.35,1.35,-27,1
1619617576,2021-04-28 15:46,19.64,984.82,1010.60,214,26.35,1.36,-24,1
1619617636,2021-04-28 15:47,19.65,984.90,1010.69,214,26.35,1.37,-29,1
1619617757,2021-04-28 15:49,19.62,984.91,1010.69,214,26.35,1.34,-22,1
1619617817,2021-04-28 15:50,19.63,984.99,1010.77,214,26.36,1.36,-27,1
1619617877,2021-04-28 15:51,19.64,984.95,1010.73,214,26.36,1.37,-27,1
1619617938,2021-04-28 15:52,19.62,984.94,1010.72,214,26.36,1.35,-26,1
1619617998,2021-04-28 15:53,19.61,984.91,1010.69,214,26.36,1.35,-24,1
1619618058,2021-04-28 15:54,19.63,984.89,1010.67,214,26.36,1.36,-27,1
1619618119,2021-04-28 15:55,19.61,984.91,1010.69,214,26.37,1.35,-27,1
1619618179,2021-04-28 15:56,19.61,984.83,1010.61,214,26.37,1.35,-26,1
1619618239,2021-04-28 15:57,19.60,984.84,1010.62,214,26.37,1.35,-26,1
1619618299,2021-04-28 15:58,19.81,984.82,1010.60,214,26.37,1.49,-28,1
1619618360,2021-04-28 15:59,19.61,984.81,1010.59,214,26.37,1.35,-24,1
1619618420,2021-04-28 16:00,19.60,984.89,1010.67,214,26.37,1.35,-28,1
1619618480,2021-04-28 16:01,19.76,984.87,1010.65,214,26.37,1.46,-29,1
1619618541,2021-04-28 16:02,19.61,984.86,1010.64,214,26.38,1.36,-30,1
1619618601,2021-04-28 16:03,19.61,984.73,1010.51,214,26.37,1.35,-24,1
1619618661,2021-04-28 16:04,19.59,984.77,1010.55,214,26.38,1.35,-22,1
1619618722,2021-04-28 16:05,19.61,984.69,1010.47,214,26.38,1.36,-29,1
1619618782,2021-04-28 16:06,19.60,984.69,1010.48,214,26.38,1.35,-28,1
1619618842,2021-04-28 16:07,19.58,984.69,1010.48,214,26.38,1.34,-26,1
1619618902,2021-04-28 16:08,19.59,984.77,1010.55,214,26.39,1.35,-22,1
1619618963,2021-04-28 16:09,19.64,984.71,1010.50,214,26.39,1.39,-27,1
1619619023,2021-04-28 16:10,19.58,984.59,1010.38,214,26.39,1.35,-24,1
1619619083,2021-04-28 16:11,19.60,984.70,1010.48,214,26.40,1.37,-27,1
1619619143,2021-04-28 16:12,19.53,984.68,1010.47,214,26.39,1.32,-30,1
1619619204,2021-04-28 16:13,19.56,984.68,1010.46,214,26.38,1.33,-28,1
1619619264,2021-04-28 16:14,19.55,984.68,1010.46,214,26.40,1.34,-23,1
1619619324,2021-04-28 16:15,19.55,984.56,1010.34,214,26.38,1.32,-30,1
1619619385,2021-04-28 16:16,19.57,984.65,1010.43,214,26.40,1.35,-27,1
1619619505,2021-04-28 16:18,19.58,984.61,1010.40,214,26.39,1.35,-26,1
1619619565,2021-04-28 16:19,19.55,984.58,1010.37,214,26.39,1.33,-29,1
1619619626,2021-04-28 16:20,19.54,984.57,1010.35,214,26.38,1.32,-26,1
1619619686,2021-04-28 16:21,19.55,984.57,1010.36,214,26.39,1.33,-25,1
1619619746,2021-04-28 16:22,19.57,984.59,1010.37,214,26.39,1.34,-28,1
1619619807,2021-04-28 16:23,19.49,984.67,1010.46,214,26.39,1.28,-30,1
1619619867,2021-04-28 16:24,19.58,984.59,1010.38,214,26.39,1.35,-26,1
1619619927,2021-04-28 16:25,19.56,984.57,1010.35,214,26.39,1.34,-28,1
1619619987,2021-04-28 16:26,19.56,984.57,1010.35,214,26.38,1.33,-25,1
1619620048,2021-04-28 16:27,19.56,984.53,1010.32,214,26.38,1.33,-25,1
1619620108,2021-04-28 16:28,19.72,984.60,1010.39,214,26.38,1.44,-26,1
1619620168,2021-04-28 16:29,19.59,984.53,1010.32,214,26.38,1.35,-24,1
1619620289,2021-04-28 16:31,19.58,984.50,1010.28,214,26.37,1.33,-27,1
1619620349,2021-04-28 16:32,19.56,984.50,1010.28,214,26.38,1.33,-27,1
1619620409,2021-04-28 16:33,19.60,984.50,1010.28,214,26.37,1.34,-28,1
1619620470,2021-04-28 16:34,19.61,984.49,1010.27,214,26.36,1.35,-27,1
1619620530,2021-04-28 16:35,19.57,984.42,1010.20,214,26.37,1.33,-26,1
1619620590,2021-04-28 16:36,19.55,984.39,1010.17,214,26.37,1.31,-26,1
1619620651,2021-04-28 16:37,19.64,984.50,1010.28,214,26.36,1.37,-27,1
1619620711,2021-04-28 16:38,19.65,984.50,1010.28,214,26.37,1.38,-24,1
1619620771,2021-04-28 16:39,19.70,984.44,1010.22,214,26.36,1.41,-22,1
1619620831,2021-04-28 16:40,19.61,984.46,1010.24,214,26.37,1.35,-24,1
1619620892,2021-04-28 16:41,19.61,984.44,1010.23,214,26.36,1.35,-24,1
1619620952,2021-04-28 16:42,19.64,984.46,1010.24,214,26.36,1.37,-27,1
1619621012,2021-04-28 16:43,19.65,984.44,1010.22,214,26.36,1.38,-25,1
1619621073,2021-04-28 16:44,19.67,984.39,1010.17,214,26.36,1.39,-27,1
1619621133,2021-04-28 16:45,19.71,984.41,1010.19,214,26.37,1.42,-26,1
1619621193,2021-04-28 16:46,19.70,984.38,1010.16,214,26.36,1.41,-24,1
1619621253,2021-04-28 16:47,19.71,984.43,1010.21,214,26.36,1.42,-24,1
1619621314,2021-04-28 16:48,19.72,984.39,1010.18,214,26.36,1.42,-24,1
1619621374,2021-04-28 16:49,19.73,984.40,1010.19,214,26.36,1.43,-24,1
1619621434,2021-04-28 16:50,19.76,984.37,1010.15,214,26.36,1.45,-27,1
1619621495,2021-04-28 16:51,19.77,984.36,1010.14,214,26.36,1.46,-25,1
1619621555,2021-04-28 16:52,19.77,984.32,1010.10,214,26.35,1.45,-26,1
1619621615,2021-04-28 16:53,19.79,984.31,1010.10,214,26.36,1.48,-27,1
1619621675,2021-04-28 16:54,19.79,984.33,1010.11,214,26.36,1.48,-29,1
1619621736,2021-04-28 16:55,19.78,984.30,1010.08,214,26.36,1.47,-28,1
1619621796,2021-04-28 16:56,19.83,984.35,1010.14,214,26.36,1.50,-27,1
1619621856,2021-04-28 16:57,19.85,984.35,1010.13,214,26.36,1.52,-28,1
1619621917,2021-04-28 16:58,19.85,984.26,1010.05,214,26.36,1.52,-27,1
1619621977,2021-04-28 16:59,20.08,984.28,1010.07,214,26.37,1.69,-27,1
1619622037,2021-04-28 17:00,19.83,984.30,1010.08,214,26.37,1.51,-28,1
1619622158,2021-04-28 17:02,19.92,984.30,1010.08,214,26.37,1.57,-28,1
1619622218,2021-04-28 17:03,20.03,984.33,1010.11,214,26.38,1.66,-27,1
1619622278,2021-04-28 17:04,19.91,984.39,1010.17,214,26.38,1.57,-27,1
1619622338,2021-04-28 17:05,19.91,984.26,1010.04,214,26.38,1.57,-26,1
1619622399,2021-04-28 17:06,19.93,984.25,1010.04,214,26.38,1.59,-26,1
1619622519,2021-04-28 17:08,19.96,984.31,1010.09,214,26.40,1.63,-29,1
1619622579,2021-04-28 17:09,20.09,984.28,1010.07,214,26.40,1.72,-26,1
1619622640,2021-04-28 17:10,19.95,984.29,1010.07,214,26.40,1.62,-28,1
1619622700,2021-04-28 17:11,20.01,984.30,1010.09,214,26.39,1.65,-21,1
1619622760,2021-04-28 17:12,19.94,984.26,1010.05,214,26.39,1.60,-27,1
1619622820,2021-04-28 17:13,19.95,984.25,1010.03,214,26.40,1.62,-26,1
1619622880,2021-04-28 17:14,19.85,984.20,1009.99,214,26.40,1.55,-28,1
1619622940,2021-04-28 17:15,20.04,984.25,1010.03,214,26.40,1.68,-30,1
1619623000,2021-04-28 17:16,20.08,984.13,1009.92,214,26.39,1.70,-28,1
1619623061,2021-04-28 17:17,20.07,984.20,1009.98,214,26.36,1.67,-26,1
1619623181,2021-04-28 17:19,19.97,984.20,1009.99,214,26.38,1.62,-24,1
1619623241,2021-04-28 17:20,20.00,984.21,1009.99,214,26.39,1.64,-25,1
1619623301,2021-04-28 17:21,20.03,984.15,1009.93,214,26.41,1.68,-24,1
1619623361,2021-04-28 17:22,20.15,984.16,1009.94,214,26.35,1.72,-23,1
1619623421,2021-04-28 17:23,20.00,984.19,1009.97,214,26.37,1.63,-25,1
1619623481,2021-04-28 17:24,19.97,984.14,1009.92,214,26.39,1.63,-24,1
1619623541,2021-04-28 17:25,20.00,984.13,1009.91,214,26.40,1.65,-23,1
1619623601,2021-04-28 17:26,19.98,984.10,1009.88,214,26.39,1.63,-23,1
1619623661,2021-04-28 17:27,19.99,983.84,1009.63,214,26.38,1.63,-22,1
1619623722,2021-04-28 17:28,19.99,983.99,1009.77,214,26.39,1.64,-24,1
1619623782,2021-04-28 17:29,20.00,984.13,1009.92,214,26.38,1.64,-28,1
1619623902,2021-04-28 17:31,19.97,984.08,1009.86,214,26.37,1.61,-25,1
1619623962,2021-04-28 17:32,19.98,983.98,1009.76,214,26.36,1.61,-29,1
1619624022,2021-04-28 17:33,19.98,983.98,1009.76,214,26.36,1.61,-28,1
1619624082,2021-04-28 17:34,19.93,984.03,1009.82,214,26.35,1.56,-29,1
1619624142,2021-04-28 17:35,19.94,984.06,1009.84,214,26.34,1.56,-25,1
1619624202,2021-04-28 17:36,19.97,984.03,1009.81,214,26.34,1.58,-25,1
1619624323,2021-04-28 17:38,19.97,983.97,1009.76,214,26.32,1.57,-27,1
1619624383,2021-04-28 17:39,19.97,983.97,1009.76,214,26.31,1.56,-27,1
1619624443,2021-04-28 17:40,19.99,983.94,1009.72,214,26.31,1.57,-25,1
1619624503,2021-04-28 17:41,19.98,983.93,1009.71,214,26.31,1.57,-27,1
1619624563,2021-04-28 17:42,19.98,983.93,1009.71,214,26.30,1.56,-27,1
1619624623,2021-04-28 17:43,19.98,983.92,1009.71,214,26.29,1.55,-29,1
1619624683,2021-04-28 17:44,19.99,983.93,1009.71,214,26.28,1.55,-27,1
1619624743,2021-04-28 17:45,19.98,983.88,1009.67,214,26.27,1.53,-25,1
1619624803,2021-04-28 17:46,20.01,983.92,1009.70,214,26.27,1.55,-24,1
1619624863,2021-04-28 17:47,20.01,983.90,1009.68,214,26.26,1.55,-28,1
1619624923,2021-04-28 17:48,19.99,983.95,1009.73,214,26.25,1.52,-27,1
1619624984,2021-04-28 17:49,19.97,983.98,1009.77,214,26.25,1.51,-26,1
1619625104,2021-04-28 17:51,19.96,983.89,1009.67,214,26.22,1.48,-26,1
1619625164,2021-04-28 17:52,19.94,983.86,1009.64,214,26.22,1.47,-28,1
1619625224,2021-04-28 17:53,19.98,983.81,1009.59,214,26.22,1.49,-25,1
1619625284,2021-04-28 17:54,19.89,983.83,1009.61,214,26.21,1.42,-25,1
1619625344,2021-04-28 17:55,20.14,983.83,1009.62,214,26.21,1.60,-24,1
1619625404,2021-04-28 17:56,19.93,983.79,1009.57,214,26.19,1.43,-27,1
1619625464,2021-04-28 17:57,19.90,983.81,1009.59,214,26.18,1.40,-25,1
1619625524,2021-04-28 17:58,19.91,983.83,1009.61,214,26.18,1.41,-28,1
1619625585,2021-04-28 17:59,19.90,983.82,1009.60,214,26.18,1.40,-26,1
1619625645,2021-04-28 18:00,19.91,983.79,1009.58,214,26.17,1.40,-26,1
1619625705,2021-04-28 18:01,19.88,983.81,1009.59,214,26.15,1.37,-26,1
1619625765,2021-04-28 18:02,19.86,983.80,1009.59,214,26.15,1.35,-28,1
1619625825,2021-04-28 18:03,19.86,983.78,1009.56,214,26.14,1.34,-27,1
1619625888,2021-04-28 18:04,19.91,983.74,1009.53,214,26.13,1.37,-28,1
1619625948,2021-04-28 18:05,19.93,983.73,1009.52,214,26.13,1.38,-25,1
1619626008,2021-04-28 18:06,19.92,983.68,1009.46,214,26.11,1.36,-24,1
1619626069,2021-04-28 18:07,19.94,983.71,1009.50,214,26.09,1.36,-24,1
1619626129,2021-04-28 18:08,19.97,983.70,1009.49,214,26.10,1.39,-29,1
1619626189,2021-04-28 18:09,19.99,983.68,1009.46,214,26.10,1.40,-24,1
1619626250,2021-04-28 18:10,20.04,983.71,1009.49,214,26.08,1.42,-24,1
1619626310,2021-04-28 18:11,20.03,983.60,1009.38,214,26.08,1.41,-28,1
1619626370,2021-04-28 18:12,20.11,983.63,1009.42,214,26.07,1.46,-29,1
1619626430,2021-04-28 18:13,20.05,983.65,1009.43,214,26.05,1.40,-25,1
1619626491,2021-04-28 18:14,20.03,983.66,1009.45,214,26.04,1.38,-28,1
1619626551,2021-04-28 18:15,20.06,983.61,1009.40,214,26.04,1.40,-31,1
1619626611,2021-04-28 18:16,20.08,983.61,1009.39,214,26.03,1.40,-28,1
1619626671,2021-04-28 18:17,20.08,983.61,1009.39,214,26.02,1.40,-26,1
1619626732,2021-04-28 18:18,20.09,983.65,1009.44,214,26.01,1.39,-27,1
1619626792,2021-04-28 18:19,20.00,983.62,1009.40,214,26.00,1.32,-27,1
1619626852,2021-04-28 18:20,20.12,983.64,1009.43,214,26.00,1.41,-28,1
1619626913,2021-04-28 18:21,20.13,983.62,1009.41,214,25.98,1.40,-30,1
1619626973,2021-04-28 18:22,20.13,983.64,1009.43,214,25.98,1.40,-25,1
1619627033,2021-04-28 18:23,20.11,983.63,1009.41,214,25.97,1.37,-27,1
1619627093,2021-04-28 18:24,20.12,983.65,1009.44,214,25.96,1.37,-27,1
1619627154,2021-04-28 18:25,20.13,983.64,1009.42,214,25.96,1.38,-26,1
1619627214,2021-04-28 18:26,20.15,983.61,1009.39,214,25.95,1.39,-21,1
1619627274,2021-04-28 18:27,20.13,983.62,1009.40,214,25.93,1.36,-27,1
1619627335,2021-04-28 18:28,20.15,983.62,1009.40,214,25.93,1.37,-27,1
1619627395,2021-04-28 18:29,20.15,983.61,1009.39,214,25.92,1.36,-25,1
1619627455,2021-04-28 18:30,20.17,983.61,1009.39,214,25.91,1.37,-24,1
1619627515,2021-04-28 18:31,20.17,983.63,1009.41,214,25.90,1.36,-28,1
1619627576,2021-04-28 18:32,20.18,983.61,1009.39,214,25.90,1.37,-27,1
1619627636,2021-04-28 18:33,20.19,983.61,1009.40,214,25.88,1.36,-27,1
1619627696,2021-04-28 18:34,20.20,983.62,1009.40,214,25.88,1.37,-28,1
1619627757,2021-04-28 18:35,20.21,983.62,1009.40,214,25.87,1.37,-28,1
1619627817,2021-04-28 18:36,20.22,983.61,1009.40,214,25.86,1.36,-25,1
1619627877,2021-04-28 18:37,20.22,983.62,1009.41,214,25.85,1.36,-26,1
1619627937,2021-04-28 18:38,20.22,983.58,1009.37,214,25.84,1.35,-27,1
1619627998,2021-04-28 18:39,20.29,983.64,1009.42,214,25.84,1.39,-26,1
1619628058,2021-04-28 18:40,20.24,983.58,1009.36,214,25.82,1.35,-24,1
1619628118,2021-04-28 18:41,20.23,983.59,1009.37,214,25.83,1.35,-25,1
1619628178,2021-04-28 18:42,20.28,983.64,1009.42,214,25.82,1.37,-28,1
1619628239,2021-04-28 18:43,20.27,983.65,1009.44,214,25.81,1.35,-29,1
1619628299,2021-04-28 18:44,20.30,983.63,1009.42,214,25.78,1.35,-26,1
1619628359,2021-04-28 18:45,20.29,983.62,1009.40,214,25.78,1.34,-27,1
1619628420,2021-04-28 18:47,20.29,983.61,1009.39,214,25.78,1.34,-27,1
1619628480,2021-04-28 18:48,20.30,983.62,1009.40,214,25.77,1.34,-28,1
1619628540,2021-04-28 18:49,20.31,983.59,1009.38,214,25.76,1.34,-26,1
1619628600,2021-04-28 18:50,20.33,983.62,1009.40,214,25.75,1.35,-30,1
1619628661,2021-04-28 18:51,20.35,983.61,1009.39,214,25.75,1.36,-29,1
1619628721,2021-04-28 18:52,20.44,983.61,1009.40,214,25.74,1.41,-27,1
1619628781,2021-04-28 18:53,20.36,983.65,1009.43,214,25.73,1.35,-23,1
1619628842,2021-04-28 18:54,20.37,983.60,1009.39,214,25.72,1.35,-29,1
1619628902,2021-04-28 18:55,20.38,983.60,1009.38,214,25.72,1.36,-27,1
1619628962,2021-04-28 18:56,20.40,983.60,1009.38,214,25.71,1.36,-25,1
1619629022,2021-04-28 18:57,20.40,983.59,1009.37,214,25.70,1.36,-26,1
1619629083,2021-04-28 18:58,20.41,983.59,1009.37,214,25.69,1.35,-30,1
1619629143,2021-04-28 18:59,20.45,983.63,1009.42,214,25.68,1.37,-27,1
1619629203,2021-04-28 19:00,20.44,983.64,1009.42,214,25.68,1.36,-25,1
1619629264,2021-04-28 19:01,20.46,983.62,1009.40,214,25.68,1.38,-27,1
1619629324,2021-04-28 19:02,20.46,983.62,1009.40,214,25.66,1.36,-25,1
1619629384,2021-04-28 19:03,20.49,983.57,1009.35,214,25.66,1.38,-27,1
1619629444,2021-04-28 19:04,20.34,983.57,1009.36,214,25.65,1.27,-25,1
1619629505,2021-04-28 19:05,20.48,983.55,1009.34,214,25.64,1.36,-28,1
1619629565,2021-04-28 19:06,20.48,983.53,1009.31,214,25.64,1.36,-26,1
1619629625,2021-04-28 19:07,20.90,983.59,1009.37,214,25.63,1.63,-25,1
1619629685,2021-04-28 19:08,20.50,983.55,1009.33,214,25.63,1.36,-28,1
1619629806,2021-04-28 19:10,20.61,983.54,1009.33,214,25.62,1.43,-31,1
1619629866,2021-04-28 19:11,20.51,983.56,1009.34,214,25.61,1.35,-25,1
1619629927,2021-04-28 19:12,20.53,983.52,1009.31,214,25.60,1.36,-28,1
1619629987,2021-04-28 19:13,20.56,983.51,1009.29,214,25.58,1.37,-25,1
1619630047,2021-04-28 19:14,20.55,983.58,1009.37,214,25.59,1.37,-26,1
1619630107,2021-04-28 19:15,20.56,983.56,1009.34,214,25.58,1.37,-23,1
1619630168,2021-04-28 19:16,20.56,983.57,1009.36,214,25.57,1.36,-30,1
1619630228,2021-04-28 19:17,20.56,983.56,1009.35,214,25.57,1.36,-29,1
1619630288,2021-04-28 19:18,20.56,983.58,1009.36,214,25.56,1.35,-29,1
1619630349,2021-04-28 19:19,20.59,983.55,1009.33,214,25.55,1.36,-25,1
1619630409,2021-04-28 19:20,20.59,983.53,1009.32,214,25.55,1.36,-26,1
1619630469,2021-04-28 19:21,20.62,983.55,1009.34,214,25.52,1.35,-28,1
1619630590,2021-04-28 19:23,20.63,983.54,1009.33,214,25.52,1.36,-27,1
1619630650,2021-04-28 19:24,20.64,983.54,1009.32,214,25.52,1.37,-30,1
1619630710,2021-04-28 19:25,20.63,983.56,1009.34,214,25.52,1.36,-24,1
1619630771,2021-04-28 19:26,20.63,983.56,1009.34,214,25.51,1.35,-26,1
1619630831,2021-04-28 19:27,20.66,983.51,1009.30,214,25.50,1.36,-24,1
1619630891,2021-04-28 19:28,20.65,983.52,1009.31,214,25.47,1.33,-23,1
1619630951,2021-04-28 19:29,20.65,983.54,1009.33,214,25.49,1.35,-25,1
1619631011,2021-04-28 19:30,20.68,983.56,1009.34,214,25.48,1.36,-26,1
1619631132,2021-04-28 19:32,20.66,983.56,1009.34,214,25.48,1.35,-24,1
1619631192,2021-04-28 19:33,20.68,983.54,1009.33,214,25.48,1.36,-28,1
1619631253,2021-04-28 19:34,20.68,983.57,1009.35,214,25.47,1.35,-23,1
1619631313,2021-04-28 19:35,20.69,983.53,1009.32,214,25.46,1.35,-28,1
1619631373,2021-04-28 19:36,20.71,983.52,1009.31,214,25.46,1.37,-28,1
1619631433,2021-04-28 19:37,20.71,983.56,1009.34,214,25.45,1.36,-28,1
1619631494,2021-04-28 19:38,20.71,983.57,1009.36,214,25.45,1.36,-27,1
1619631554,2021-04-28 19:39,20.71,983.54,1009.32,214,25.44,1.35,-23,1
1619631614,2021-04-28 19:40,20.71,983.55,1009.34,214,25.44,1.35,-30,1
1619631674,2021-04-28 19:41,20.62,983.56,1009.35,214,25.44,1.29,-24,1
1619631735,2021-04-28 19:42,20.80,983.57,1009.35,214,25.43,1.40,-26,1
1619631795,2021-04-28 19:43,20.74,983.55,1009.34,214,25.41,1.35,-27,1
1619631855,2021-04-28 19:44,20.74,983.59,1009.38,214,25.41,1.35,-27,1
1619631916,2021-04-28 19:45,20.75,983.57,1009.36,214,25.41,1.35,-26,1
1619631976,2021-04-28 19:46,20.78,983.57,1009.35,214,25.40,1.36,-24,1
1619632036,2021-04-28 19:47,20.79,983.58,1009.36,214,25.40,1.37,-27,1
1619632096,2021-04-28 19:48,20.77,983.57,1009.36,214,25.40,1.36,-30,1
1619632157,2021-04-28 19:49,20.79,983.57,1009.35,214,25.39,1.36,-25,1
1619632217,2021-04-28 19:50,20.77,983.57,1009.35,214,25.38,1.34,-26,1
1619632277,2021-04-28 19:51,20.79,983.57,1009.35,214,25.38,1.35,-27,1
1619632338,2021-04-28 19:52,20.79,983.59,1009.37,214,25.37,1.34,-29,1
1619632398,2021-04-28 19:53,20.80,983.57,1009.35,214,25.37,1.35,-29,1
1619632518,2021-04-28 19:55,20.79,983.60,1009.38,214,25.37,1.35,-27,1
1619632639,2021-04-28 19:57,20.83,983.66,1009.44,214,25.35,1.35,-28,1
1619632760,2021-04-28 19:59,20.86,983.64,1009.43,214,25.35,1.37,-25,1
1619632820,2021-04-28 20:00,20.83,983.63,1009.42,214,25.34,1.34,-27,1
1619632880,2021-04-28 20:01,20.86,983.65,1009.43,214,25.34,1.37,-30,1
1619632940,2021-04-28 20:02,20.85,983.64,1009.43,214,25.33,1.35,-30,1
1619633001,2021-04-28 20:03,20.86,983.63,1009.42,214,25.33,1.36,-27,1
1619633121,2021-04-28 20:05,20.88,983.67,1009.45,214,25.32,1.36,-30,1
1619633182,2021-04-28 20:06,20.87,983.70,1009.48,214,25.32,1.36,-25,1
1619633242,2021-04-28 20:07,20.89,983.68,1009.47,214,25.30,1.35,-28,1
1619633302,2021-04-28 20:08,20.87,983.69,1009.47,214,25.31,1.35,-26,1
1619633362,2021-04-28 20:09,20.89,983.70,1009.48,214,25.30,1.35,-29,1
1619633423,2021-04-28 20:10,20.58,983.70,1009.49,214,25.30,1.15,-26,1
1619633483,2021-04-28 20:11,20.91,983.74,1009.52,214,25.30,1.37,-27,1
1619633543,2021-04-28 20:12,20.90,983.75,1009.54,214,25.29,1.35,-26,1
1619633604,2021-04-28 20:13,20.90,983.77,1009.55,214,25.29,1.35,-28,1
1619633664,2021-04-28 20:14,20.90,983.76,1009.54,214,25.28,1.34,-29,1
1619633724,2021-04-28 20:15,20.92,983.75,1009.54,214,25.28,1.36,-27,1
1619633784,2021-04-28 20:16,20.92,983.78,1009.56,214,25.28,1.36,-24,1
1619633845,2021-04-28 20:17,20.71,983.77,1009.56,214,25.28,1.22,-25,1
1619633905,2021-04-28 20:18,20.95,983.76,1009.55,214,25.27,1.37,-23,1
1619633965,2021-04-28 20:19,20.94,983.74,1009.53,214,25.26,1.36,-26,1
1619634026,2021-04-28 20:20,20.96,983.79,1009.57,214,25.26,1.36,-25,1
1619634086,2021-04-28 20:21,20.97,983.78,1009.57,214,25.25,1.36,-26,1
1619634146,2021-04-28 20:22,20.97,983.79,1009.58,214,25.26,1.37,-29,1
1619634206,2021-04-28 20:23,20.97,983.79,1009.57,214,25.26,1.37,-28,1
1619634267,2021-04-28 20:24,20.98,983.79,1009.58,214,25.25,1.37,-27,1
1619634327,2021-04-28 20:25,20.97,983.80,1009.59,214,25.24,1.35,-25,1
1619634387,2021-04-28 20:26,20.98,983.84,1009.62,214,25.24,1.36,-29,1
1619634448,2021-04-28 20:27,20.89,983.82,1009.60,214,25.25,1.31,-30,1
1619634568,2021-04-28 20:29,20.98,983.82,1009.60,214,25.24,1.36,-28,1
1619634628,2021-04-28 20:30,20.98,983.82,1009.61,214,25.24,1.36,-27,1
1619634689,2021-04-28 20:31,20.98,983.80,1009.59,214,25.24,1.36,-24,1
1619634749,2021-04-28 20:32,20.99,983.82,1009.60,214,25.24,1.37,-31,1
1619634809,2021-04-28 20:33,21.02,983.83,1009.62,214,25.23,1.38,-25,1
1619634870,2021-04-28 20:34,21.01,983.81,1009.60,214,25.23,1.37,-27,1
1619634990,2021-04-28 20:36,21.00,983.80,1009.58,214,25.23,1.37,-30,1
1619635050,2021-04-28 20:37,21.01,983.76,1009.54,214,25.23,1.37,-29,1
1619635171,2021-04-28 20:39,21.00,983.79,1009.58,214,25.22,1.36,-27,1
1619635231,2021-04-28 20:40,21.01,983.76,1009.54,214,25.23,1.37,-27,1
1619635292,2021-04-28 20:41,21.01,983.75,1009.53,214,25.23,1.37,-28,1
1619635352,2021-04-28 20:42,21.02,983.71,1009.50,214,25.22,1.37,-26,1
1619635412,2021-04-28 20:43,21.02,983.71,1009.50,214,25.23,1.38,-25,1
1619635473,2021-04-28 20:44,20.99,983.72,1009.50,214,25.23,1.36,-27,1
1619635533,2021-04-28 20:45,21.01,983.76,1009.54,214,25.24,1.38,-27,1
1619635593,2021-04-28 20:46,21.00,983.71,1009.50,214,25.23,1.37,-26,1
1619635653,2021-04-28 20:47,21.01,983.74,1009.52,214,25.24,1.38,-29,1
1619635714,2021-04-28 20:48,21.01,983.72,1009.50,214,25.24,1.38,-25,1
1619635774,2021-04-28 20:49,21.15,983.71,1009.50,214,25.23,1.47,-29,1
1619635834,2021-04-28 20:50,21.01,983.73,1009.51,214,25.24,1.38,-23,1
1619635955,2021-04-28 20:52,21.01,983.71,1009.49,214,25.24,1.38,-24,1
1619636015,2021-04-28 20:53,21.01,983.67,1009.46,214,25.24,1.38,-30,1
1619636075,2021-04-28 20:54,21.01,983.69,1009.47,214,25.24,1.38,-26,1
1619636136,2021-04-28 20:55,20.83,983.70,1009.48,214,25.24,1.27,-25,1
1619636196,2021-04-28 20:56,21.00,983.69,1009.48,214,25.25,1.38,-28,1
1619636256,2021-04-28 20:57,21.02,983.66,1009.44,214,25.24,1.39,-26,1
1619636377,2021-04-28 20:59,21.01,983.66,1009.44,214,25.25,1.39,-29,1
1619636437,2021-04-28 21:00,21.00,983.65,1009.43,214,25.25,1.38,-23,1
1619636498,2021-04-28 21:01,21.01,983.65,1009.43,214,25.25,1.39,-26,1
1619636558,2021-04-28 21:02,21.02,983.67,1009.45,214,25.23,1.38,-28,1
1619636618,2021-04-28 21:03,21.02,983.64,1009.43,214,25.25,1.40,-30,1
1619636859,2021-04-28 21:07,21.04,983.62,1009.41,214,25.25,1.41,-27,1
1619636920,2021-04-28 21:08,21.01,983.61,1009.39,214,25.25,1.39,-26,1
1619636980,2021-04-28 21:09,21.03,983.63,1009.41,214,25.25,1.41,-28,1
1619637040,2021-04-28 21:10,20.92,983.64,1009.42,214,25.26,1.34,-25,1
1619637100,2021-04-28 21:11,20.92,983.63,1009.41,214,25.26,1.34,-25,1
1619637161,2021-04-28 21:12,21.04,983.66,1009.45,214,25.26,1.42,-26,1
1619637221,2021-04-28 21:13,21.36,983.61,1009.40,214,25.26,1.63,-26,1
1619637281,2021-04-28 21:14,21.01,983.61,1009.39,214,25.26,1.40,-28,1
1619637401,2021-04-28 21:16,20.91,983.57,1009.35,214,25.25,1.33,-23,1
1619637461,2021-04-28 21:17,21.03,983.58,1009.36,214,25.18,1.35,-22,1
1619637521,2021-04-28 21:18,21.05,983.61,1009.39,214,25.22,1.40,-29,1
1619637581,2021-04-28 21:19,21.05,983.64,1009.42,214,25.24,1.41,-22,1
1619637641,2021-04-28 21:20,21.03,983.60,1009.39,214,25.25,1.41,-22,1
1619637701,2021-04-28 21:21,21.04,983.59,1009.38,214,25.25,1.41,-25,1
1619637761,2021-04-28 21:22,21.04,983.59,1009.37,214,25.16,1.34,-24,1
1619637882,2021-04-28 21:24,21.04,983.60,1009.39,214,25.23,1.40,-28,1
1619637942,2021-04-28 21:25,21.04,983.58,1009.36,214,25.25,1.41,-25,1
1619638002,2021-04-28 21:26,21.05,983.63,1009.42,214,25.24,1.41,-27,1
1619638062,2021-04-28 21:27,21.05,983.50,1009.29,214,25.25,1.42,-25,1
1619638122,2021-04-28 21:28,21.11,983.54,1009.32,214,25.24,1.45,-23,1
1619638182,2021-04-28 21:29,21.06,983.60,1009.38,214,25.24,1.42,-26,1
1619638242,2021-04-28 21:30,21.05,983.63,1009.41,214,25.24,1.41,-25,1
1619638302,2021-04-28 21:31,21.06,983.64,1009.42,214,25.22,1.40,-24,1
1619638362,2021-04-28 21:32,21.06,983.52,1009.30,214,25.24,1.42,-30,1
1619638422,2021-04-28 21:33,21.06,983.50,1009.29,214,25.24,1.42,-26,1
1619638483,2021-04-28 21:34,21.08,983.57,1009.35,214,25.23,1.42,-28,1
1619638543,2021-04-28 21:35,21.06,983.62,1009.40,214,25.23,1.41,-24,1
1619638603,2021-04-28 21:36,21.09,983.60,1009.38,214,25.23,1.43,-27,1
1619638663,2021-04-28 21:37,21.09,983.61,1009.39,214,25.24,1.43,-27,1
1619638723,2021-04-28 21:38,21.04,983.62,1009.40,214,25.23,1.40,-25,1
1619638783,2021-04-28 21:39,21.15,983.62,1009.40,214,25.23,1.47,-25,1
1619638843,2021-04-28 21:40,21.04,983.57,1009.35,214,25.22,1.39,-28,1
1619638903,2021-04-28 21:41,21.10,983.56,1009.34,214,25.22,1.42,-27,1
1619638963,2021-04-28 21:42,21.10,983.57,1009.35,214,25.22,1.42,-26,1
1619639023,2021-04-28 21:43,21.10,983.58,1009.36,214,25.22,1.42,-24,1
1619639083,2021-04-28 21:44,21.10,983.55,1009.34,214,25.22,1.42,-27,1
1619639144,2021-04-28 21:45,21.06,983.55,1009.33,214,25.22,1.40,-24,1
1619639204,2021-04-28 21:46,21.12,983.56,1009.35,214,25.22,1.44,-27,1
1619639264,2021-04-28 21:47,21.14,983.54,1009.33,214,25.22,1.45,-29,1
1619639324,2021-04-28 21:48,21.12,983.55,1009.33,214,25.21,1.43,-28,1
1619639384,2021-04-28 21:49,21.13,983.55,1009.33,214,25.21,1.44,-26,1
1619639444,2021-04-28 21:50,21.11,983.53,1009.31,214,25.21,1.42,-25,1
1619639504,2021-04-28 21:51,21.12,983.55,1009.33,214,25.21,1.43,-27,1
1619639564,2021-04-28 21:52,21.12,983.54,1009.32,214,25.21,1.43,-27,1
1619639624,2021-04-28 21:53,21.12,983.53,1009.31,214,25.21,1.43,-26,1
1619639684,2021-04-28 21:54,21.13,983.52,1009.30,214,25.21,1.44,-26,1
1619639745,2021-04-28 21:55,21.13,983.50,1009.29,214,25.20,1.43,-26,1
1619639805,2021-04-28 21:56,21.15,983.51,1009.29,214,25.21,1.45,-28,1
1619639865,2021-04-28 21:57,21.33,983.51,1009.29,214,25.21,1.57,-25,1
1619639925,2021-04-28 21:58,21.15,983.52,1009.30,214,25.20,1.44,-26,1
1619639985,2021-04-28 21:59,21.14,983.50,1009.28,214,25.20,1.44,-27,1
1619640045,2021-04-28 22:00,21.25,983.51,1009.29,214,25.21,1.52,-29,1
1619640105,2021-04-28 22:01,21.15,983.51,1009.30,214,25.21,1.45,-30,1
1619640165,2021-04-28 22:02,21.17,983.49,1009.27,214,25.20,1.46,-25,1
1619640225,2021-04-28 22:03,21.16,983.48,1009.26,214,25.19,1.44,-28,1
1619640285,2021-04-28 22:04,21.18,983.47,1009.25,214,25.20,1.46,-31,1
1619640346,2021-04-28 22:05,21.18,983.47,1009.26,214,25.20,1.46,-22,1
1619640409,2021-04-28 22:06,21.17,983.47,1009.25,214,25.20,1.46,-27,1
1619640469,2021-04-28 22:07,21.16,983.48,1009.26,214,25.19,1.44,-31,1
1619640529,2021-04-28 22:08,21.18,983.43,1009.22,214,25.18,1.45,-27,1
1619640589,2021-04-28 22:09,21.15,983.46,1009.24,214,25.18,1.43,-27,1
1619640650,2021-04-28 22:10,21.17,983.47,1009.26,214,25.18,1.44,-30,1
1619640710,2021-04-28 22:11,21.16,983.47,1009.25,214,25.17,1.42,-22,1
1619640770,2021-04-28 22:12,21.18,983.49,1009.27,214,25.19,1.46,-27,1
1619640831,2021-04-28 22:13,21.09,983.46,1009.24,214,25.18,1.39,-27,1
1619640891,2021-04-28 22:14,21.19,983.46,1009.24,214,25.18,1.45,-26,1
1619640951,2021-04-28 22:15,21.15,983.45,1009.23,214,25.18,1.43,-26,1
1619641011,2021-04-28 22:16,21.18,983.45,1009.23,214,25.18,1.45,-26,1
1619641132,2021-04-28 22:18,21.18,983.45,1009.23,214,25.18,1.45,-25,1
1619641192,2021-04-28 22:19,21.20,983.45,1009.24,214,25.17,1.45,-24,1
1619641252,2021-04-28 22:20,21.20,983.48,1009.26,214,25.18,1.46,-27,1
1619641313,2021-04-28 22:21,21.19,983.48,1009.26,214,25.17,1.45,-26,1
1619641433,2021-04-28 22:23,21.20,983.47,1009.25,214,25.18,1.46,-25,1
1619641494,2021-04-28 22:24,21.23,983.46,1009.24,214,25.18,1.48,-29,1
1619641554,2021-04-28 22:25,21.24,983.46,1009.24,214,25.17,1.48,-27,1
1619641614,2021-04-28 22:26,21.46,983.44,1009.22,214,25.17,1.62,-22,1
1619641674,2021-04-28 22:27,21.21,983.44,1009.23,214,25.16,1.45,-31,1
1619641735,2021-04-28 22:28,21.23,983.46,1009.24,214,25.16,1.46,-27,1
1619641795,2021-04-28 22:29,21.23,983.49,1009.27,214,25.17,1.47,-28,1
1619641855,2021-04-28 22:30,21.23,983.49,1009.27,214,25.16,1.46,-27,1
1619641916,2021-04-28 22:31,21.21,983.49,1009.27,214,25.16,1.45,-26,1
1619641976,2021-04-28 22:32,21.25,983.47,1009.25,214,25.16,1.47,-27,1
1619642036,2021-04-28 22:33,21.23,983.46,1009.25,214,25.15,1.45,-27,1
1619642096,2021-04-28 22:34,21.24,983.48,1009.27,214,25.16,1.47,-27,1
1619642157,2021-04-28 22:35,21.26,983.46,1009.24,214,25.16,1.48,-22,1
1619642217,2021-04-28 22:36,21.25,983.48,1009.26,214,25.16,1.47,-23,1
1619642277,2021-04-28 22:37,21.25,983.49,1009.28,214,25.16,1.47,-27,1
1619642398,2021-04-28 22:39,21.28,983.52,1009.30,214,25.17,1.50,-29,1
1619642458,2021-04-28 22:40,21.26,983.49,1009.27,214,25.15,1.47,-31,1
1619642519,2021-04-28 22:41,21.25,983.51,1009.30,214,25.15,1.46,-26,1
1619642579,2021-04-28 22:42,21.28,983.52,1009.30,214,25.15,1.49,-28,1
1619642639,2021-04-28 22:43,21.28,983.52,1009.30,214,25.16,1.49,-26,1
1619642699,2021-04-28 22:44,21.26,983.54,1009.33,214,25.15,1.47,-27,1
1619642760,2021-04-28 22:46,21.21,983.52,1009.30,214,25.15,1.44,-26,1
1619642820,2021-04-28 22:47,21.27,983.52,1009.30,214,25.15,1.48,-29,1
1619642880,2021-04-28 22:48,21.27,983.56,1009.34,214,25.14,1.47,-27,1
1619642940,2021-04-28 22:49,21.28,983.56,1009.34,214,25.15,1.49,-25,1
1619643001,2021-04-28 22:50,21.29,983.56,1009.35,214,25.14,1.49,-28,1
1619643061,2021-04-28 22:51,21.29,983.55,1009.33,214,25.15,1.49,-27,1
1619643121,2021-04-28 22:52,21.29,983.59,1009.37,214,25.14,1.49,-27,1
1619643182,2021-04-28 22:53,21.29,983.57,1009.36,214,25.14,1.48,-25,1
1619643302,2021-04-28 22:55,21.31,983.58,1009.37,214,25.13,1.49,-26,1
1619643362,2021-04-28 22:56,21.32,983.55,1009.33,214,25.13,1.50,-25,1
1619643423,2021-04-28 22:57,21.33,983.57,1009.35,214,25.14,1.51,-24,1
1619643483,2021-04-28 22:58,21.31,983.57,1009.36,214,25.13,1.49,-26,1
1619643543,2021-04-28 22:59,21.33,983.55,1009.33,214,25.13,1.51,-25,1
1619643603,2021-04-28 23:00,21.32,983.58,1009.36,214,25.12,1.49,-24,1
1619643664,2021-04-28 23:01,21.40,983.59,1009.37,214,25.12,1.54,-28,1
1619643724,2021-04-28 23:02,21.62,983.60,1009.38,214,25.04,1.62,-26,1
1619643844,2021-04-28 23:04,21.33,983.64,1009.43,214,25.12,1.50,-24,1
1619643905,2021-04-28 23:05,21.37,983.64,1009.42,214,25.11,1.51,-24,1
1619643965,2021-04-28 23:06,21.38,983.63,1009.41,214,25.11,1.52,-28,1
1619644025,2021-04-28 23:07,21.33,983.57,1009.35,214,25.11,1.49,-29,1
1619644085,2021-04-28 23:08,21.38,983.65,1009.44,214,25.11,1.52,-26,1
1619644146,2021-04-28 23:09,21.39,983.64,1009.42,214,25.10,1.52,-28,1
1619644206,2021-04-28 23:10,21.39,983.70,1009.48,214,25.09,1.51,-24,1
1619644326,2021-04-28 23:12,21.39,983.68,1009.46,214,25.09,1.51,-28,1
1619644387,2021-04-28 23:13,21.40,983.70,1009.48,214,25.10,1.52,-26,1
1619644447,2021-04-28 23:14,21.41,983.69,1009.47,214,25.09,1.52,-28,1
1619644507,2021-04-28 23:15,21.41,983.65,1009.43,214,25.08,1.51,-25,1
1619644567,2021-04-28 23:16,21.43,983.61,1009.40,214,25.09,1.54,-23,1
1619644627,2021-04-28 23:17,21.40,983.60,1009.39,214,25.08,1.51,-27,1
1619644688,2021-04-28 23:18,21.42,983.59,1009.37,214,25.08,1.52,-28,1
1619644748,2021-04-28 23:19,21.33,983.57,1009.36,214,25.06,1.45,-27,1
1619644808,2021-04-28 23:20,21.42,983.57,1009.35,214,25.06,1.50,-26,1
1619644869,2021-04-28 23:21,21.43,983.58,1009.36,214,25.07,1.52,-30,1
1619644929,2021-04-28 23:22,21.42,983.54,1009.33,214,25.06,1.50,-28,1
1619644989,2021-04-28 23:23,21.44,983.60,1009.38,214,25.07,1.52,-25,1
1619645049,2021-04-28 23:24,21.45,983.56,1009.34,214,25.07,1.53,-27,1
1619645170,2021-04-28 23:26,21.67,983.57,1009.36,214,25.06,1.67,-26,1
1619645230,2021-04-28 23:27,21.44,983.55,1009.33,214,25.05,1.51,-28,1
1619645290,2021-04-28 23:28,21.32,983.57,1009.35,214,25.05,1.43,-25,1
1619645351,2021-04-28 23:29,21.45,983.56,1009.34,214,25.05,1.52,-28,1
1619645411,2021-04-28 23:30,21.45,983.55,1009.33,214,25.05,1.52,-25,1
1619645471,2021-04-28 23:31,21.35,983.57,1009.35,214,25.05,1.45,-27,1
1619645531,2021-04-28 23:32,21.46,983.55,1009.34,214,25.05,1.52,-28,1
1619645592,2021-04-28 23:33,21.45,983.58,1009.36,214,25.05,1.51,-28,1
1619645652,2021-04-28 23:34,21.46,983.57,1009.36,214,25.05,1.52,-22,1
1619645773,2021-04-28 23:36,21.48,983.59,1009.38,214,25.04,1.53,-29,1
1619645833,2021-04-28 23:37,21.47,983.60,1009.38,214,25.04,1.52,-29,1
1619645953,2021-04-28 23:39,21.53,983.58,1009.37,214,25.04,1.56,-25,1
1619646014,2021-04-28 23:40,21.67,983.62,1009.40,214,25.03,1.64,-27,1
1619646074,2021-04-28 23:41,21.50,983.65,1009.43,214,25.03,1.53,-28,1
1619646134,2021-04-28 23:42,21.49,983.63,1009.41,214,25.03,1.53,-27,1
1619646195,2021-04-28 23:43,21.49,983.66,1009.45,214,25.02,1.52,-28,1
1619646255,2021-04-28 23:44,21.52,983.68,1009.46,214,25.03,1.54,-29,1
1619646315,2021-04-28 23:45,21.50,983.69,1009.47,214,25.03,1.53,-24,1
1619646375,2021-04-28 23:46,21.50,983.66,1009.44,214,25.02,1.52,-29,1
1619646436,2021-04-28 23:47,21.50,983.66,1009.45,214,25.02,1.52,-28,1
1619646496,2021-04-28 23:48,21.50,983.69,1009.48,214,25.03,1.53,-26,1
1619646556,2021-04-28 23:49,21.96,983.66,1009.44,214,25.02,1.82,-27,1
1619646617,2021-04-28 23:50,21.53,983.65,1009.43,214,25.02,1.54,-25,1
1619646677,2021-04-28 23:51,21.52,983.67,1009.45,214,25.02,1.53,-24,1
1619646737,2021-04-28 23:52,21.46,983.67,1009.45,214,25.02,1.50,-27,1
1619646797,2021-04-28 23:53,21.53,983.71,1009.49,214,25.02,1.54,-27,1
1619646858,2021-04-28 23:54,21.54,983.72,1009.50,214,25.01,1.54,-29,1
1619646918,2021-04-28 23:55,21.45,983.73,1009.51,214,25.02,1.49,-25,1
1619646978,2021-04-28 23:56,21.54,983.73,1009.51,214,25.01,1.54,-26,1
1619647039,2021-04-28 23:57,21.55,983.79,1009.57,214,25.01,1.54,-22,1
1619647099,2021-04-28 23:58,21.55,983.80,1009.58,214,25.02,1.55,-30,1
1619647159,2021-04-28 23:59,21.54,983.80,1009.58,214,25.01,1.54,-27,1