1619647219,2021-04-29 00:00,21.55,983.80,1009.59,214,25.01,1.54,-25,1
1619647280,2021-04-29 00:01,21.56,983.82,1009.60,214,25.01,1.55,-28,1
1619647340,2021-04-29 00:02,21.57,983.78,1009.56,214,25.01,1.56,-27,1
1619647400,2021-04-29 00:03,21.56,983.78,1009.56,214,25.01,1.55,-25,1
1619647461,2021-04-29 00:04,21.56,983.80,1009.58,214,25.00,1.54,-25,1
1619647521,2021-04-29 00:05,21.57,983.77,1009.56,214,25.00,1.55,-29,1
1619647581,2021-04-29 00:06,21.57,983.75,1009.53,214,25.01,1.56,-23,1
1619647641,2021-04-29 00:07,21.57,983.76,1009.55,214,25.00,1.55,-27,1
1619647702,2021-04-29 00:08,21.56,983.78,1009.56,214,25.01,1.55,-25,1
1619647762,2021-04-29 00:09,21.29,983.75,1009.53,214,25.00,1.37,-28,1
1619647822,2021-04-29 00:10,21.58,983.75,1009.53,214,25.00,1.56,-25,1
1619647883,2021-04-29 00:11,21.57,983.75,1009.53,214,25.00,1.55,-30,1
1619647943,2021-04-29 00:12,21.58,983.71,1009.49,214,25.00,1.56,-26,1
1619648003,2021-04-29 00:13,21.33,983.73,1009.51,214,25.00,1.39,-25,1
1619648064,2021-04-29 00:14,21.60,983.72,1009.51,214,25.00,1.57,-27,1
1619648124,2021-04-29 00:15,21.58,983.74,1009.52,214,25.00,1.56,-26,1
1619648184,2021-04-29 00:16,21.58,983.70,1009.49,214,25.00,1.56,-25,1
1619648244,2021-04-29 00:17,21.59,983.68,1009.46,214,25.00,1.56,-27,1
1619648305,2021-04-29 00:18,21.59,983.71,1009.50,214,24.99,1.56,-25,1
1619648365,2021-04-29 00:19,21.60,983.75,1009.54,214,24.99,1.56,-27,1
1619648425,2021-04-29 00:20,21.60,983.74,1009.53,214,24.98,1.55,-28,1
1619648485,2021-04-29 00:21,21.61,983.73,1009.51,214,24.99,1.57,-26,1
1619648606,2021-04-29 00:23,21.15,983.72,1009.50,214,24.99,1.27,-24,1
1619648666,2021-04-29 00:24,21.59,983.73,1009.51,214,24.98,1.55,-24,1
1619648727,2021-04-29 00:25,21.59,983.74,1009.52,214,24.99,1.56,-25,1
1619648787,2021-04-29 00:26,21.61,983.74,1009.52,214,24.98,1.56,-24,1
1619648847,2021-04-29 00:27,21.58,983.72,1009.50,214,24.99,1.55,-28,1
1619648907,2021-04-29 00:28,21.60,983.72,1009.50,214,24.98,1.55,-25,1
1619648968,2021-04-29 00:29,21.61,983.71,1009.49,214,24.98,1.56,-27,1
1619649028,2021-04-29 00:30,21.62,983.71,1009.49,214,24.97,1.56,-28,1
1619649088,2021-04-29 00:31,21.61,983.71,1009.49,214,24.98,1.56,-26,1
1619649149,2021-04-29 00:32,21.62,983.69,1009.47,214,24.98,1.57,-27,1
1619649209,2021-04-29 00:33,21.61,983.70,1009.48,214,24.97,1.55,-26,1
1619649269,2021-04-29 00:34,21.64,983.66,1009.45,214,24.97,1.57,-27,1
1619649329,2021-04-29 00:35,21.63,983.66,1009.44,214,24.97,1.57,-28,1
1619649390,2021-04-29 00:36,21.62,983.68,1009.46,214,24.97,1.56,-25,1
1619649450,2021-04-29 00:37,21.63,983.70,1009.48,214,24.97,1.57,-31,1
1619649510,2021-04-29 00:38,21.63,983.67,1009.46,214,24.97,1.57,-24,1
1619649631,2021-04-29 00:40,21.27,983.68,1009.46,214,24.97,1.33,-31,1
1619649691,2021-04-29 00:41,21.64,983.68,1009.46,214,24.97,1.57,-32,1
1619649751,2021-04-29 00:42,21.64,983.68,1009.46,214,24.96,1.56,-27,1
1619649812,2021-04-29 00:43,21.64,983.69,1009.47,214,24.97,1.57,-27,1
1619649872,2021-04-29 00:44,21.64,983.70,1009.48,214,24.97,1.57,-29,1
1619649932,2021-04-29 00:45,21.64,983.69,1009.48,214,24.96,1.56,-25,1
1619649993,2021-04-29 00:46,21.66,983.71,1009.49,214,24.96,1.57,-30,1
1619650053,2021-04-29 00:47,21.64,983.70,1009.49,214,24.97,1.57,-25,1
1619650113,2021-04-29 00:48,21.66,983.67,1009.46,214,24.96,1.57,-23,1
1619650174,2021-04-29 00:49,21.64,983.72,1009.51,214,24.96,1.57,-27,1
1619650234,2021-04-29 00:50,21.64,983.72,1009.50,214,24.96,1.56,-26,1
1619650294,2021-04-29 00:51,21.64,983.72,1009.51,214,24.96,1.57,-27,1
1619650354,2021-04-29 00:52,21.66,983.72,1009.50,214,24.96,1.57,-27,1
1619650475,2021-04-29 00:54,21.67,983.75,1009.53,214,24.96,1.58,-29,1
1619650535,2021-04-29 00:55,21.67,983.74,1009.53,214,24.96,1.58,-29,1
1619650596,2021-04-29 00:56,21.67,983.74,1009.52,214,24.96,1.58,-27,1
1619650656,2021-04-29 00:57,21.42,983.72,1009.50,214,24.94,1.41,-24,1
1619650716,2021-04-29 00:58,21.68,983.69,1009.48,214,24.95,1.58,-28,1
1619650837,2021-04-29 01:00,21.68,983.71,1009.49,214,24.95,1.58,-25,1
1619650897,2021-04-29 01:01,21.74,983.67,1009.46,214,24.95,1.62,-25,1
1619650957,2021-04-29 01:02,21.69,983.68,1009.46,214,24.95,1.58,-26,1
1619651018,2021-04-29 01:03,21.70,983.64,1009.42,214,24.95,1.59,-23,1
1619651199,2021-04-29 01:06,21.70,983.61,1009.39,214,24.94,1.58,-26,1
1619651259,2021-04-29 01:07,21.47,983.64,1009.42,214,24.94,1.43,-27,1
1619651319,2021-04-29 01:08,21.69,983.65,1009.44,214,24.95,1.58,-29,1
1619651379,2021-04-29 01:09,21.69,983.64,1009.43,214,24.95,1.58,-28,1
1619651440,2021-04-29 01:10,21.50,983.61,1009.39,214,24.94,1.46,-25,1
1619651500,2021-04-29 01:11,21.70,983.62,1009.40,214,24.94,1.58,-25,1
1619651621,2021-04-29 01:13,21.83,983.59,1009.37,214,24.94,1.67,-29,1
1619651681,2021-04-29 01:14,21.82,983.57,1009.35,214,24.95,1.67,-26,1
1619651741,2021-04-29 01:15,21.70,983.58,1009.36,214,24.94,1.58,-25,1
1619651801,2021-04-29 01:16,21.72,983.58,1009.36,214,24.94,1.60,-26,1
1619651861,2021-04-29 01:17,21.69,983.56,1009.34,214,24.93,1.57,-26,1
1619651921,2021-04-29 01:18,21.71,983.53,1009.31,214,24.94,1.59,-25,1
1619652041,2021-04-29 01:20,21.72,983.55,1009.34,214,24.87,1.54,-23,1
1619652101,2021-04-29 01:21,21.81,983.52,1009.30,214,24.92,1.64,-24,1
1619652162,2021-04-29 01:22,21.73,983.53,1009.31,214,24.93,1.60,-23,1
1619652222,2021-04-29 01:23,21.73,983.51,1009.29,214,24.94,1.60,-23,1
1619652282,2021-04-29 01:24,21.73,983.53,1009.31,214,24.87,1.55,-25,1
1619652342,2021-04-29 01:25,21.75,983.49,1009.28,214,24.88,1.57,-25,1
1619652402,2021-04-29 01:26,21.59,983.49,1009.27,214,24.90,1.48,-25,1
1619652462,2021-04-29 01:27,21.73,983.49,1009.27,214,24.92,1.59,-21,1
1619652522,2021-04-29 01:28,21.73,983.49,1009.27,214,24.92,1.59,-27,1
1619652582,2021-04-29 01:29,21.74,983.41,1009.19,214,24.92,1.59,-28,1
1619652642,2021-04-29 01:30,21.19,983.32,1009.11,214,24.93,1.24,-24,1
1619652762,2021-04-29 01:32,21.73,983.47,1009.25,214,24.91,1.58,-25,1
1619652822,2021-04-29 01:33,21.74,983.49,1009.27,214,24.92,1.60,-25,1
1619652943,2021-04-29 01:35,21.74,983.31,1009.09,214,24.92,1.59,-22,1
1619653003,2021-04-29 01:36,21.76,983.39,1009.17,214,24.92,1.61,-28,1
1619653063,2021-04-29 01:37,21.76,983.41,1009.20,214,24.92,1.61,-22,1
1619653123,2021-04-29 01:38,21.75,983.44,1009.22,214,24.92,1.60,-25,1
1619653183,2021-04-29 01:39,21.76,983.45,1009.23,214,24.92,1.61,-24,1
1619653243,2021-04-29 01:40,21.75,983.47,1009.25,214,24.92,1.60,-25,1
1619653303,2021-04-29 01:41,21.75,983.37,1009.15,214,24.93,1.61,-28,1
1619653423,2021-04-29 01:43,21.62,983.46,1009.24,214,24.91,1.51,-23,1
1619653483,2021-04-29 01:44,21.76,983.46,1009.24,214,24.92,1.61,-28,1
1619653544,2021-04-29 01:45,21.76,983.45,1009.23,214,24.91,1.60,-27,1
1619653604,2021-04-29 01:46,21.77,983.46,1009.25,214,24.91,1.61,-25,1
1619653724,2021-04-29 01:48,21.79,983.46,1009.25,214,24.91,1.62,-26,1
1619653784,2021-04-29 01:49,21.76,983.44,1009.22,214,24.91,1.60,-25,1
1619653904,2021-04-29 01:51,21.79,983.41,1009.19,214,24.91,1.62,-25,1
1619653964,2021-04-29 01:52,21.78,983.43,1009.21,214,24.90,1.61,-27,1
1619654024,2021-04-29 01:53,21.78,983.42,1009.21,214,24.91,1.61,-26,1
1619654084,2021-04-29 01:54,21.79,983.44,1009.22,214,24.91,1.61,-25,1
1619654144,2021-04-29 01:55,21.77,983.43,1009.21,214,24.91,1.61,-29,1
1619654204,2021-04-29 01:56,21.78,983.42,1009.20,214,24.91,1.61,-28,1
1619654265,2021-04-29 01:57,21.77,983.41,1009.20,214,24.91,1.61,-27,1
1619654325,2021-04-29 01:58,21.78,983.43,1009.21,214,24.91,1.61,-27,1
1619654445,2021-04-29 02:00,21.81,983.39,1009.17,214,24.91,1.63,-29,1
1619654505,2021-04-29 02:01,21.81,983.37,1009.16,214,24.90,1.62,-23,1
1619654565,2021-04-29 02:02,21.79,983.38,1009.16,214,24.90,1.61,-26,1
1619654625,2021-04-29 02:03,21.50,983.32,1009.10,214,24.90,1.42,-26,1
1619654685,2021-04-29 02:04,21.79,983.37,1009.15,214,24.91,1.62,-24,1
1619654745,2021-04-29 02:05,21.81,983.35,1009.13,214,24.91,1.63,-23,1
1619654805,2021-04-29 02:06,21.83,983.35,1009.13,214,24.90,1.63,-30,1
1619654865,2021-04-29 02:07,21.83,983.34,1009.13,214,24.91,1.64,-27,1
1619654926,2021-04-29 02:08,21.82,983.32,1009.11,214,24.90,1.63,-26,1
1619654986,2021-04-29 02:09,21.54,983.32,1009.10,214,24.91,1.46,-27,1
1619655046,2021-04-29 02:10,21.79,983.30,1009.08,214,24.90,1.61,-24,1
1619655106,2021-04-29 02:11,21.82,983.29,1009.07,214,24.91,1.63,-25,1
1619655166,2021-04-29 02:12,21.82,983.32,1009.10,214,24.89,1.62,-30,1
1619655226,2021-04-29 02:13,21.81,983.25,1009.03,214,24.90,1.62,-26,1
1619655289,2021-04-29 02:14,21.79,983.25,1009.04,214,24.89,1.60,-27,1
1619655349,2021-04-29 02:15,21.82,983.27,1009.05,214,24.90,1.63,-30,1
1619655409,2021-04-29 02:16,21.81,983.24,1009.02,214,24.90,1.62,-26,1
1619655470,2021-04-29 02:17,21.83,983.23,1009.01,214,24.90,1.63,-23,1
1619655530,2021-04-29 02:18,21.82,983.24,1009.02,214,24.90,1.63,-26,1
1619655590,2021-04-29 02:19,21.82,983.22,1009.00,214,24.90,1.63,-24,1
1619655650,2021-04-29 02:20,21.81,983.20,1008.99,214,24.89,1.61,-26,1
1619655771,2021-04-29 02:22,21.83,983.23,1009.02,214,24.89,1.63,-28,1
1619655831,2021-04-29 02:23,21.83,983.24,1009.02,214,24.90,1.63,-27,1
1619655892,2021-04-29 02:24,21.84,983.26,1009.04,214,24.89,1.63,-28,1
1619655952,2021-04-29 02:25,21.83,983.25,1009.04,214,24.90,1.63,-30,1
1619656012,2021-04-29 02:26,21.84,983.25,1009.03,214,24.89,1.63,-23,1
1619656072,2021-04-29 02:27,21.84,983.26,1009.05,214,24.89,1.63,-29,1
1619656133,2021-04-29 02:28,21.84,983.28,1009.06,214,24.89,1.63,-27,1
1619656193,2021-04-29 02:29,21.83,983.23,1009.01,214,24.89,1.62,-28,1
1619656314,2021-04-29 02:31,21.85,983.24,1009.02,214,24.88,1.63,-29,1
1619656374,2021-04-29 02:32,21.85,983.28,1009.06,214,24.89,1.64,-28,1
1619656434,2021-04-29 02:33,21.85,983.28,1009.07,214,24.89,1.64,-25,1
1619656494,2021-04-29 02:34,21.87,983.31,1009.09,214,24.89,1.65,-28,1
1619656736,2021-04-29 02:38,21.86,983.35,1009.14,214,24.89,1.65,-30,1
1619656796,2021-04-29 02:39,21.87,983.38,1009.17,214,24.89,1.65,-26,1
1619656856,2021-04-29 02:40,21.86,983.41,1009.19,214,24.89,1.65,-24,1
1619656916,2021-04-29 02:41,22.06,983.39,1009.17,214,24.89,1.77,-24,1
1619656977,2021-04-29 02:42,22.01,983.42,1009.20,214,24.89,1.74,-28,1
1619657037,2021-04-29 02:43,21.87,983.40,1009.18,214,24.89,1.65,-26,1
1619657097,2021-04-29 02:44,21.88,983.40,1009.18,214,24.88,1.65,-27,1
1619657157,2021-04-29 02:45,22.29,983.42,1009.21,214,24.88,1.91,-29,1
1619657218,2021-04-29 02:46,21.83,983.43,1009.22,214,24.89,1.62,-27,1
1619657278,2021-04-29 02:47,21.87,983.40,1009.18,214,24.89,1.65,-23,1
1619657338,2021-04-29 02:48,22.19,983.43,1009.21,214,24.89,1.85,-25,1
1619657399,2021-04-29 02:49,21.86,983.42,1009.20,214,24.88,1.64,-27,1
1619657519,2021-04-29 02:51,21.87,983.39,1009.17,214,24.88,1.64,-28,1
1619657579,2021-04-29 02:52,21.89,983.36,1009.14,214,24.88,1.66,-30,1
1619657640,2021-04-29 02:54,21.88,983.39,1009.17,214,24.89,1.66,-25,1
1619657700,2021-04-29 02:55,21.88,983.38,1009.16,214,24.88,1.65,-31,1
1619657760,2021-04-29 02:56,21.88,983.38,1009.17,214,24.89,1.66,-25,1
1619657821,2021-04-29 02:57,21.90,983.38,1009.17,214,24.88,1.66,-23,1
1619657881,2021-04-29 02:58,21.89,983.40,1009.18,214,24.87,1.65,-27,1
1619657941,2021-04-29 02:59,21.88,983.38,1009.17,214,24.88,1.65,-26,1
1619658001,2021-04-29 03:00,21.88,983.41,1009.19,214,24.88,1.65,-22,1
1619658062,2021-04-29 03:01,21.90,983.41,1009.19,214,24.88,1.67,-29,1
1619658182,2021-04-29 03:03,21.89,983.42,1009.20,214,24.88,1.66,-28,1
1619658243,2021-04-29 03:04,21.89,983.39,1009.18,214,24.88,1.66,-28,1
1619658303,2021-04-29 03:05,22.09,983.43,1009.21,214,24.89,1.79,-29,1
1619658363,2021-04-29 03:06,21.90,983.42,1009.21,214,24.88,1.67,-28,1
1619658423,2021-04-29 03:07,21.88,983.42,1009.21,214,24.88,1.65,-29,1
1619658484,2021-04-29 03:08,21.90,983.46,1009.24,214,24.88,1.67,-30,1
1619658544,2021-04-29 03:09,21.92,983.43,1009.21,214,24.88,1.67,-27,1
1619658604,2021-04-29 03:10,21.90,983.41,1009.19,214,24.88,1.66,-24,1
1619658665,2021-04-29 03:11,21.90,983.39,1009.18,214,24.88,1.66,-24,1
1619658725,2021-04-29 03:12,21.91,983.38,1009.16,214,24.87,1.66,-27,1
1619658785,2021-04-29 03:13,21.90,983.39,1009.17,214,24.88,1.66,-24,1
1619658846,2021-04-29 03:14,21.92,983.35,1009.13,214,24.87,1.66,-27,1
1619658906,2021-04-29 03:15,21.90,983.37,1009.15,214,24.88,1.66,-28,1
1619658966,2021-04-29 03:16,21.90,983.39,1009.18,214,24.88,1.66,-25,1
1619659026,2021-04-29 03:17,21.92,983.36,1009.14,214,24.88,1.67,-26,1
1619659147,2021-04-29 03:19,21.92,983.33,1009.11,214,24.87,1.66,-26,1
1619659268,2021-04-29 03:21,21.93,983.32,1009.11,214,24.87,1.67,-27,1
1619659328,2021-04-29 03:22,21.91,983.29,1009.07,214,24.86,1.65,-28,1
1619659388,2021-04-29 03:23,21.92,983.25,1009.04,214,24.87,1.66,-23,1
1619659448,2021-04-29 03:24,21.93,983.27,1009.05,214,24.87,1.67,-29,1
1619659509,2021-04-29 03:25,21.92,983.25,1009.03,214,24.87,1.66,-25,1
1619659569,2021-04-29 03:26,21.93,983.22,1009.00,214,24.87,1.67,-25,1
1619659629,2021-04-29 03:27,22.34,983.20,1008.98,214,24.87,1.93,-23,1
1619659689,2021-04-29 03:28,21.92,983.21,1009.00,214,24.87,1.66,-24,1
1619659750,2021-04-29 03:29,21.93,983.17,1008.95,214,24.87,1.67,-27,1
1619659810,2021-04-29 03:30,21.92,983.17,1008.95,214,24.87,1.67,-27,1
1619659931,2021-04-29 03:32,21.92,983.20,1008.98,214,24.87,1.67,-28,1
1619659991,2021-04-29 03:33,21.92,983.18,1008.97,214,24.87,1.67,-27,1
1619660111,2021-04-29 03:35,21.74,983.21,1009.00,214,24.88,1.56,-27,1
1619660172,2021-04-29 03:36,21.92,983.23,1009.01,214,24.87,1.67,-30,1
1619660232,2021-04-29 03:37,21.94,983.22,1009.00,214,24.87,1.68,-29,1
1619660292,2021-04-29 03:38,21.93,983.21,1008.99,214,24.87,1.67,-24,1
1619660413,2021-04-29 03:40,21.94,983.21,1008.99,214,24.87,1.68,-23,1
1619660473,2021-04-29 03:41,22.07,983.25,1009.04,214,24.87,1.76,-24,1
1619660533,2021-04-29 03:42,21.94,983.22,1009.00,214,24.87,1.68,-29,1
1619660594,2021-04-29 03:43,21.94,983.23,1009.01,214,24.88,1.69,-24,1
1619660654,2021-04-29 03:44,21.92,983.22,1009.00,214,24.87,1.67,-28,1
1619660714,2021-04-29 03:45,21.97,983.21,1008.99,214,24.87,1.70,-28,1
1619660774,2021-04-29 03:46,21.95,983.21,1008.99,214,24.87,1.68,-22,1
1619660835,2021-04-29 03:47,21.95,983.20,1008.98,214,24.87,1.68,-27,1
1619660895,2021-04-29 03:48,21.95,983.20,1008.98,214,24.87,1.68,-29,1
1619660955,2021-04-29 03:49,21.98,983.18,1008.96,214,24.87,1.71,-25,1
1619661016,2021-04-29 03:50,21.96,983.22,1009.01,214,24.87,1.69,-23,1
1619661076,2021-04-29 03:51,21.96,983.21,1008.99,214,24.86,1.68,-30,1
1619661136,2021-04-29 03:52,21.94,983.18,1008.96,214,24.87,1.68,-27,1
1619661196,2021-04-29 03:53,21.92,983.18,1008.96,214,24.87,1.67,-26,1
1619661257,2021-04-29 03:54,21.71,983.19,1008.98,214,24.86,1.52,-24,1
1619661317,2021-04-29 03:55,21.96,983.18,1008.96,214,24.87,1.69,-28,1
1619661377,2021-04-29 03:56,21.95,983.16,1008.94,214,24.87,1.68,-25,1
1619661438,2021-04-29 03:57,21.96,983.16,1008.94,214,24.86,1.68,-26,1
1619661498,2021-04-29 03:58,21.96,983.17,1008.95,214,24.86,1.68,-29,1
1619661558,2021-04-29 03:59,21.96,983.17,1008.96,214,24.87,1.69,-25,1
1619661618,2021-04-29 04:00,21.99,983.14,1008.92,214,24.86,1.70,-26,1
1619661679,2021-04-29 04:01,21.95,983.16,1008.94,214,24.87,1.68,-26,1
1619661739,2021-04-29 04:02,21.94,983.16,1008.95,214,24.86,1.67,-28,1
1619661799,2021-04-29 04:03,21.96,983.10,1008.89,214,24.87,1.69,-24,1
1619661920,2021-04-29 04:05,21.96,983.10,1008.88,214,24.86,1.68,-25,1
1619661980,2021-04-29 04:06,21.95,983.10,1008.89,214,24.87,1.68,-25,1
1619662040,2021-04-29 04:07,21.96,983.08,1008.86,214,24.87,1.69,-25,1
1619662161,2021-04-29 04:09,21.97,983.08,1008.86,214,24.87,1.70,-28,1
1619662221,2021-04-29 04:10,21.96,983.08,1008.86,214,24.87,1.69,-29,1
1619662281,2021-04-29 04:11,21.96,983.08,1008.87,214,24.87,1.69,-29,1
1619662341,2021-04-29 04:12,21.90,983.07,1008.86,214,24.81,1.61,-23,1
1619662402,2021-04-29 04:13,21.97,983.08,1008.87,214,24.86,1.69,-26,1
1619662462,2021-04-29 04:14,21.98,983.11,1008.89,214,24.87,1.71,-24,1
1619662522,2021-04-29 04:15,21.97,983.10,1008.88,214,24.87,1.70,-27,1
1619662583,2021-04-29 04:16,21.98,983.13,1008.91,214,24.87,1.71,-25,1
1619662643,2021-04-29 04:17,22.09,983.02,1008.81,214,24.87,1.77,-27,1
1619662703,2021-04-29 04:18,21.99,983.17,1008.95,214,24.87,1.71,-28,1
1619662763,2021-04-29 04:19,21.97,983.16,1008.95,214,24.87,1.70,-29,1
1619662824,2021-04-29 04:20,21.99,983.14,1008.92,214,24.87,1.71,-29,1
1619662884,2021-04-29 04:21,21.97,983.11,1008.90,214,24.87,1.70,-29,1
1619662944,2021-04-29 04:22,21.99,983.13,1008.92,214,24.87,1.71,-24,1
1619663004,2021-04-29 04:23,22.08,983.09,1008.88,214,24.86,1.76,-26,1
1619663065,2021-04-29 04:24,21.98,983.10,1008.88,214,24.86,1.70,-29,1
1619663125,2021-04-29 04:25,21.99,983.11,1008.90,214,24.87,1.71,-25,1
1619663185,2021-04-29 04:26,21.99,983.08,1008.86,214,24.87,1.71,-22,1
1619663245,2021-04-29 04:27,21.99,983.07,1008.85,214,24.87,1.71,-26,1
1619663305,2021-04-29 04:28,21.99,983.04,1008.82,214,24.86,1.70,-25,1
1619663366,2021-04-29 04:29,21.98,983.04,1008.83,214,24.86,1.70,-24,1
1619663426,2021-04-29 04:30,21.98,983.06,1008.84,214,24.86,1.70,-24,1
1619663486,2021-04-29 04:31,21.98,983.04,1008.82,214,24.86,1.70,-26,1
1619663546,2021-04-29 04:32,21.99,983.04,1008.83,214,24.86,1.70,-28,1
1619663607,2021-04-29 04:33,21.98,983.02,1008.80,214,24.87,1.70,-28,1
1619663667,2021-04-29 04:34,21.97,983.02,1008.80,214,24.86,1.69,-30,1
1619663727,2021-04-29 04:35,21.92,982.99,1008.77,214,24.86,1.66,-26,1
1619663788,2021-04-29 04:36,21.98,982.98,1008.76,214,24.87,1.71,-25,1
1619663848,2021-04-29 04:37,21.99,982.94,1008.72,214,24.87,1.71,-26,1
1619663908,2021-04-29 04:38,21.99,982.94,1008.72,214,24.86,1.70,-28,1
1619663968,2021-04-29 04:39,22.00,982.93,1008.72,214,24.86,1.71,-26,1
1619664029,2021-04-29 04:40,22.00,982.94,1008.72,214,24.86,1.71,-25,1
1619664089,2021-04-29 04:41,22.00,982.93,1008.71,214,24.87,1.72,-26,1
1619664149,2021-04-29 04:42,22.00,982.93,1008.71,214,24.86,1.71,-28,1
1619664210,2021-04-29 04:43,22.01,982.93,1008.71,214,24.87,1.73,-29,1
1619664270,2021-04-29 04:44,22.00,982.92,1008.70,214,24.86,1.71,-29,1
1619664330,2021-04-29 04:45,22.00,982.92,1008.70,214,24.87,1.72,-31,1
1619664391,2021-04-29 04:46,21.99,982.93,1008.71,214,24.87,1.71,-28,1
1619664451,2021-04-29 04:47,22.01,982.89,1008.67,214,24.86,1.72,-26,1
1619664511,2021-04-29 04:48,22.00,982.90,1008.68,214,24.86,1.71,-26,1
1619664571,2021-04-29 04:49,22.00,982.91,1008.69,214,24.86,1.71,-25,1
1619664632,2021-04-29 04:50,22.00,982.92,1008.70,214,24.86,1.71,-24,1
1619664692,2021-04-29 04:51,22.02,982.96,1008.74,214,24.86,1.73,-29,1
1619664752,2021-04-29 04:52,22.01,982.96,1008.75,214,24.86,1.72,-26,1
1619664813,2021-04-29 04:53,22.01,982.96,1008.74,214,24.86,1.72,-24,1
1619664873,2021-04-29 04:54,22.01,983.00,1008.79,214,24.86,1.72,-31,1
1619664933,2021-04-29 04:55,22.00,983.01,1008.79,214,24.86,1.71,-24,1
1619664993,2021-04-29 04:56,22.01,983.03,1008.81,214,24.86,1.72,-27,1
1619665054,2021-04-29 04:57,22.01,983.00,1008.78,214,24.86,1.72,-30,1
1619665114,2021-04-29 04:58,22.02,983.03,1008.81,214,24.86,1.72,-29,1
1619665174,2021-04-29 04:59,22.02,983.05,1008.84,214,24.86,1.72,-31,1
1619665235,2021-04-29 05:00,22.03,983.06,1008.84,214,24.86,1.73,-27,1
1619665295,2021-04-29 05:01,22.02,983.08,1008.87,214,24.86,1.73,-27,1
1619665355,2021-04-29 05:02,22.02,983.06,1008.85,214,24.86,1.72,-26,1
1619665415,2021-04-29 05:03,22.02,983.08,1008.86,214,24.86,1.73,-26,1
1619665476,2021-04-29 05:04,22.19,983.06,1008.85,214,24.86,1.83,-29,1
1619665536,2021-04-29 05:05,22.03,983.10,1008.88,214,24.86,1.73,-24,1
1619665596,2021-04-29 05:06,22.03,983.12,1008.90,214,24.86,1.73,-28,1
1619665719,2021-04-29 05:08,22.04,983.16,1008.95,214,24.86,1.73,-27,1
1619665780,2021-04-29 05:09,22.03,983.13,1008.92,214,24.85,1.72,-25,1
1619665900,2021-04-29 05:11,22.09,983.13,1008.91,214,24.86,1.77,-28,1
1619665961,2021-04-29 05:12,22.02,983.15,1008.94,214,24.85,1.72,-28,1
1619666021,2021-04-29 05:13,22.03,983.17,1008.95,214,24.86,1.73,-26,1
1619666081,2021-04-29 05:14,22.03,983.17,1008.95,214,24.86,1.73,-25,1
1619666141,2021-04-29 05:15,22.05,983.17,1008.95,214,24.86,1.74,-30,1
1619666201,2021-04-29 05:16,22.03,983.15,1008.94,214,24.86,1.73,-24,1
1619666261,2021-04-29 05:17,22.04,983.20,1008.99,214,24.86,1.73,-26,1
1619666382,2021-04-29 05:19,22.05,983.26,1009.04,214,24.81,1.70,-26,1
1619666442,2021-04-29 05:20,22.07,983.24,1009.03,214,24.76,1.67,-23,1
1619666502,2021-04-29 05:21,22.04,983.26,1009.04,214,24.81,1.69,-24,1
1619666562,2021-04-29 05:22,22.05,983.25,1009.04,214,24.85,1.73,-23,1
1619666622,2021-04-29 05:23,22.06,983.23,1009.01,214,24.86,1.74,-27,1
1619666682,2021-04-29 05:24,22.05,983.23,1009.02,214,24.81,1.70,-23,1
1619666742,2021-04-29 05:25,22.11,983.23,1009.02,214,24.79,1.72,-22,1
1619666802,2021-04-29 05:26,22.06,983.26,1009.04,214,24.83,1.72,-22,1
1619666862,2021-04-29 05:27,22.05,983.25,1009.03,214,24.85,1.73,-25,1
1619666922,2021-04-29 05:28,22.03,983.28,1009.06,214,24.85,1.72,-25,1
1619666983,2021-04-29 05:29,22.04,983.19,1008.98,214,24.85,1.73,-23,1
1619667043,2021-04-29 05:30,22.04,983.13,1008.92,214,24.86,1.74,-24,1
1619667103,2021-04-29 05:31,22.07,983.12,1008.90,214,24.86,1.75,-25,1
1619667163,2021-04-29 05:32,22.06,983.20,1008.98,214,24.85,1.74,-26,1
1619667223,2021-04-29 05:33,22.04,983.22,1009.00,214,24.85,1.73,-24,1
1619667283,2021-04-29 05:34,22.08,983.24,1009.02,214,24.84,1.74,-25,1
1619667343,2021-04-29 05:35,22.06,983.14,1008.92,214,24.85,1.74,-29,1
1619667403,2021-04-29 05:36,22.28,983.26,1009.05,214,24.86,1.88,-26,1
1619667463,2021-04-29 05:37,22.07,983.28,1009.06,214,24.86,1.75,-27,1
1619667523,2021-04-29 05:38,22.07,983.25,1009.03,214,24.85,1.74,-28,1
1619667583,2021-04-29 05:39,22.06,983.29,1009.07,214,24.85,1.74,-25,1
1619667704,2021-04-29 05:41,22.10,983.18,1008.96,214,24.86,1.77,-27,1
1619667764,2021-04-29 05:42,22.09,983.21,1008.99,214,24.85,1.76,-24,1
1619667944,2021-04-29 05:45,22.10,983.16,1008.94,214,24.86,1.77,-23,1
1619668004,2021-04-29 05:46,22.08,983.17,1008.95,214,24.86,1.76,-25,1
1619668064,2021-04-29 05:47,22.08,983.17,1008.95,214,24.85,1.75,-29,1
1619668124,2021-04-29 05:48,22.07,983.23,1009.01,214,24.85,1.74,-23,1
1619668184,2021-04-29 05:49,22.10,983.23,1009.01,214,24.86,1.77,-26,1
1619668244,2021-04-29 05:50,22.09,983.18,1008.97,214,24.85,1.76,-28,1
1619668305,2021-04-29 05:51,21.99,983.18,1008.96,214,24.85,1.70,-27,1
1619668365,2021-04-29 05:52,22.10,983.19,1008.97,214,24.86,1.77,-25,1
1619668425,2021-04-29 05:53,22.09,983.20,1008.98,214,24.85,1.76,-29,1
1619668485,2021-04-29 05:54,22.06,983.18,1008.96,214,24.86,1.75,-28,1
1619668545,2021-04-29 05:55,22.24,983.14,1008.92,214,24.85,1.85,-25,1
1619668605,2021-04-29 05:56,22.08,983.15,1008.93,214,24.86,1.76,-25,1
1619668665,2021-04-29 05:57,22.09,983.17,1008.96,214,24.85,1.76,-24,1
1619668725,2021-04-29 05:58,22.08,983.18,1008.96,214,24.86,1.76,-22,1
1619668785,2021-04-29 05:59,22.11,983.19,1008.97,214,24.86,1.78,-28,1
1619668845,2021-04-29 06:00,22.10,983.18,1008.96,214,24.86,1.77,-28,1
1619668905,2021-04-29 06:01,22.10,983.23,1009.01,214,24.86,1.77,-28,1
1619668965,2021-04-29 06:02,22.10,983.22,1009.00,214,24.86,1.77,-26,1
1619669026,2021-04-29 06:03,22.40,983.22,1009.00,214,24.86,1.96,-24,1
1619669086,2021-04-29 06:04,22.11,983.18,1008.96,214,24.86,1.78,-24,1
1619669146,2021-04-29 06:05,22.11,983.13,1008.92,214,24.86,1.78,-28,1
1619669206,2021-04-29 06:06,22.10,983.08,1008.87,214,24.86,1.77,-25,1
1619669266,2021-04-29 06:07,22.02,983.07,1008.85,214,24.85,1.72,-28,1
1619669326,2021-04-29 06:08,22.11,983.07,1008.85,214,24.85,1.77,-25,1
1619669386,2021-04-29 06:09,22.12,983.10,1008.89,214,24.83,1.76,-25,1
1619669449,2021-04-29 06:10,22.10,983.09,1008.88,214,24.86,1.77,-25,1
1619669509,2021-04-29 06:11,22.12,983.10,1008.89,214,24.87,1.80,-24,1
1619669570,2021-04-29 06:12,22.11,983.12,1008.90,214,24.86,1.78,-24,1
1619669630,2021-04-29 06:13,22.11,983.08,1008.86,214,24.86,1.78,-27,1
1619669750,2021-04-29 06:15,22.18,983.15,1008.93,214,24.86,1.82,-25,1
1619669811,2021-04-29 06:16,22.12,983.15,1008.94,214,24.87,1.80,-25,1
1619669871,2021-04-29 06:17,22.12,983.15,1008.93,214,24.87,1.80,-26,1
1619669931,2021-04-29 06:18,22.11,983.15,1008.93,214,24.87,1.79,-28,1
1619669992,2021-04-29 06:19,22.11,983.14,1008.92,214,24.87,1.79,-28,1
1619670052,2021-04-29 06:20,22.12,983.16,1008.94,214,24.86,1.79,-29,1
1619670112,2021-04-29 06:21,22.12,983.16,1008.94,214,24.86,1.79,-24,1
1619670173,2021-04-29 06:22,22.12,983.19,1008.98,214,24.86,1.79,-29,1
1619670233,2021-04-29 06:23,22.14,983.17,1008.95,214,24.87,1.81,-30,1
1619670293,2021-04-29 06:24,22.18,983.12,1008.90,214,24.87,1.83,-24,1
1619670356,2021-04-29 06:25,22.13,983.15,1008.93,214,24.87,1.80,-32,1
1619670416,2021-04-29 06:26,22.13,983.12,1008.90,214,24.87,1.80,-24,1
1619670477,2021-04-29 06:27,22.14,983.12,1008.91,214,24.86,1.80,-22,1
1619670537,2021-04-29 06:28,22.13,983.12,1008.90,214,24.87,1.80,-29,1
1619670597,2021-04-29 06:29,22.14,983.13,1008.92,214,24.87,1.81,-27,1
1619670657,2021-04-29 06:30,22.18,983.12,1008.91,214,24.87,1.83,-27,1
1619670718,2021-04-29 06:31,22.17,983.13,1008.91,214,24.86,1.82,-29,1
1619670778,2021-04-29 06:32,22.17,983.14,1008.92,214,24.87,1.82,-30,1
1619670838,2021-04-29 06:33,22.17,983.12,1008.90,214,24.87,1.82,-28,1
1619670899,2021-04-29 06:34,21.95,983.11,1008.89,214,24.87,1.68,-30,1
1619670959,2021-04-29 06:35,22.16,983.11,1008.90,214,24.86,1.81,-29,1
1619671019,2021-04-29 06:36,22.16,983.14,1008.92,214,24.87,1.82,-24,1
1619671079,2021-04-29 06:37,22.17,983.16,1008.95,214,24.88,1.83,-26,1
1619671140,2021-04-29 06:39,22.17,983.19,1008.97,214,24.87,1.82,-30,1
1619671200,2021-04-29 06:40,22.17,983.17,1008.96,214,24.87,1.82,-27,1
1619671260,2021-04-29 06:41,22.15,983.20,1008.98,214,24.87,1.81,-26,1
1619671321,2021-04-29 06:42,22.17,983.19,1008.97,214,24.88,1.83,-25,1
1619671381,2021-04-29 06:43,22.17,983.17,1008.96,214,24.87,1.82,-28,1
1619671441,2021-04-29 06:44,22.17,983.19,1008.97,214,24.88,1.83,-26,1
1619671501,2021-04-29 06:45,22.16,983.15,1008.93,214,24.88,1.83,-29,1
1619671562,2021-04-29 06:46,22.18,983.14,1008.92,214,24.87,1.83,-24,1
1619671622,2021-04-29 06:47,22.16,983.12,1008.90,214,24.88,1.83,-23,1
1619671682,2021-04-29 06:48,22.17,983.16,1008.94,214,24.88,1.83,-26,1
1619671743,2021-04-29 06:49,22.17,983.16,1008.94,214,24.88,1.83,-23,1
1619671803,2021-04-29 06:50,22.17,983.18,1008.96,214,24.88,1.83,-26,1
1619671863,2021-04-29 06:51,22.17,983.15,1008.94,214,24.88,1.83,-26,1
1619671923,2021-04-29 06:52,22.17,983.14,1008.92,214,24.89,1.84,-28,1
1619671984,2021-04-29 06:53,22.17,983.13,1008.91,214,24.88,1.83,-24,1
1619672044,2021-04-29 06:54,22.18,983.16,1008.94,214,24.89,1.85,-25,1
1619672104,2021-04-29 06:55,22.19,983.15,1008.93,214,24.89,1.86,-26,1
1619672164,2021-04-29 06:56,22.18,983.16,1008.94,214,24.89,1.85,-28,1
1619672225,2021-04-29 06:57,22.17,983.15,1008.93,214,24.89,1.84,-28,1
1619672285,2021-04-29 06:58,22.19,983.13,1008.92,214,24.90,1.86,-26,1
1619672345,2021-04-29 06:59,22.17,983.11,1008.89,214,24.90,1.85,-27,1
1619672406,2021-04-29 07:00,22.17,983.10,1008.89,214,24.90,1.85,-26,1
1619672466,2021-04-29 07:01,22.18,983.11,1008.89,214,24.90,1.86,-24,1
1619672526,2021-04-29 07:02,22.16,983.07,1008.86,214,24.91,1.85,-28,1
1619672586,2021-04-29 07:03,22.18,983.05,1008.83,214,24.90,1.86,-32,1
1619672647,2021-04-29 07:04,22.18,983.07,1008.85,214,24.91,1.87,-27,1
1619672707,2021-04-29 07:05,22.17,983.06,1008.84,214,24.92,1.87,-29,1
1619672767,2021-04-29 07:06,22.17,983.05,1008.83,214,24.91,1.86,-22,1
1619672828,2021-04-29 07:07,22.18,983.06,1008.84,214,24.92,1.87,-24,1
1619672888,2021-04-29 07:08,22.18,983.05,1008.83,214,24.92,1.87,-27,1
1619672948,2021-04-29 07:09,22.17,983.06,1008.84,214,24.92,1.87,-28,1
1619673009,2021-04-29 07:10,22.17,983.05,1008.83,214,24.92,1.87,-26,1
1619673069,2021-04-29 07:11,22.17,983.07,1008.85,214,24.93,1.88,-28,1
1619673129,2021-04-29 07:12,22.18,983.06,1008.84,214,24.94,1.89,-25,1
1619673189,2021-04-29 07:13,22.16,983.06,1008.84,214,24.93,1.87,-28,1
1619673250,2021-04-29 07:14,22.17,983.07,1008.86,214,24.95,1.89,-27,1
1619673310,2021-04-29 07:15,22.17,983.08,1008.87,214,24.95,1.89,-28,1
1619673431,2021-04-29 07:17,22.15,983.03,1008.81,214,24.95,1.88,-28,1
1619673491,2021-04-29 07:18,22.18,983.04,1008.82,214,24.96,1.91,-22,1
1619673551,2021-04-29 07:19,22.17,983.02,1008.80,214,24.95,1.89,-29,1
1619673611,2021-04-29 07:20,22.18,983.00,1008.78,214,24.96,1.91,-25,1
1619673672,2021-04-29 07:21,22.17,983.00,1008.78,214,24.96,1.90,-25,1
1619673732,2021-04-29 07:22,22.29,983.00,1008.78,214,24.96,1.98,-27,1
1619673792,2021-04-29 07:23,22.15,982.98,1008.77,214,24.96,1.89,-25,1
1619673853,2021-04-29 07:24,22.17,983.01,1008.80,214,24.97,1.91,-27,1
1619673913,2021-04-29 07:25,22.19,983.03,1008.82,214,24.97,1.92,-26,1
1619673973,2021-04-29 07:26,22.19,983.02,1008.81,214,24.97,1.92,-26,1
1619674094,2021-04-29 07:28,22.19,982.98,1008.76,214,24.98,1.93,-23,1
1619674154,2021-04-29 07:29,22.21,983.01,1008.79,214,24.97,1.93,-25,1
1619674214,2021-04-29 07:30,22.19,983.05,1008.84,214,24.98,1.93,-27,1
1619674274,2021-04-29 07:31,22.06,983.04,1008.82,214,24.99,1.86,-26,1
1619674335,2021-04-29 07:32,22.19,983.06,1008.84,214,24.99,1.94,-27,1
1619674395,2021-04-29 07:33,22.19,983.07,1008.86,214,24.99,1.94,-28,1
1619674455,2021-04-29 07:34,22.18,983.03,1008.81,214,24.99,1.93,-27,1
1619674516,2021-04-29 07:35,22.19,983.04,1008.82,214,24.99,1.94,-30,1
1619674576,2021-04-29 07:36,22.19,982.98,1008.77,214,24.99,1.94,-26,1
1619674636,2021-04-29 07:37,22.21,983.00,1008.78,214,25.00,1.96,-28,1
1619674697,2021-04-29 07:38,22.21,983.00,1008.79,214,24.99,1.95,-25,1
1619674757,2021-04-29 07:39,22.25,982.97,1008.76,214,24.99,1.98,-28,1
1619674817,2021-04-29 07:40,22.21,982.98,1008.77,214,25.01,1.97,-25,1
1619674877,2021-04-29 07:41,22.20,983.01,1008.79,214,25.00,1.95,-23,1
1619674938,2021-04-29 07:42,22.21,982.99,1008.77,214,25.00,1.96,-26,1
1619674998,2021-04-29 07:43,22.20,983.04,1008.82,214,25.01,1.96,-26,1
1619675058,2021-04-29 07:44,22.21,983.05,1008.83,214,25.01,1.97,-27,1
1619675118,2021-04-29 07:45,22.22,983.04,1008.83,214,25.01,1.97,-24,1
1619675179,2021-04-29 07:46,22.22,983.07,1008.85,214,25.01,1.97,-24,1
1619675239,2021-04-29 07:47,22.23,983.04,1008.82,214,25.01,1.98,-24,1
1619675299,2021-04-29 07:48,22.23,983.04,1008.82,214,25.02,1.99,-30,1
1619675360,2021-04-29 07:49,22.21,983.06,1008.84,214,25.02,1.97,-27,1
1619675420,2021-04-29 07:50,22.23,983.09,1008.88,214,25.03,2.00,-26,1
1619675480,2021-04-29 07:51,22.23,983.07,1008.85,214,25.03,2.00,-28,1
1619675541,2021-04-29 07:52,22.33,983.10,1008.89,214,25.02,2.05,-25,1
1619675601,2021-04-29 07:53,22.23,983.10,1008.89,214,25.03,2.00,-25,1
1619675661,2021-04-29 07:54,22.19,983.07,1008.85,214,25.03,1.97,-28,1
1619675721,2021-04-29 07:55,22.23,983.09,1008.87,214,25.03,2.00,-23,1
1619675782,2021-04-29 07:56,22.24,983.05,1008.84,214,25.03,2.00,-28,1
1619675842,2021-04-29 07:57,22.24,983.04,1008.83,214,25.04,2.01,-30,1
1619675902,2021-04-29 07:58,22.25,983.00,1008.78,214,25.04,2.02,-27,1
1619675963,2021-04-29 07:59,22.24,982.98,1008.76,214,25.04,2.01,-25,1
1619676023,2021-04-29 08:00,22.26,982.98,1008.76,214,25.04,2.03,-27,1
1619676083,2021-04-29 08:01,22.23,982.97,1008.75,214,25.04,2.01,-27,1
1619676143,2021-04-29 08:02,22.23,982.96,1008.75,214,25.05,2.01,-28,1
1619676204,2021-04-29 08:03,22.21,982.93,1008.72,214,25.05,2.00,-26,1
1619676264,2021-04-29 08:04,22.25,982.93,1008.72,214,25.06,2.04,-22,1
1619676324,2021-04-29 08:05,22.23,982.94,1008.73,214,25.05,2.01,-25,1
1619676385,2021-04-29 08:06,22.48,982.91,1008.69,214,25.06,2.18,-24,1
1619676445,2021-04-29 08:07,22.26,982.91,1008.69,214,25.06,2.04,-26,1
1619676505,2021-04-29 08:08,22.28,982.88,1008.66,214,25.06,2.05,-26,1
1619676565,2021-04-29 08:09,22.25,982.85,1008.63,214,25.07,2.04,-27,1
1619676626,2021-04-29 08:10,22.23,982.85,1008.63,214,25.07,2.03,-28,1
1619676746,2021-04-29 08:12,22.26,982.82,1008.60,214,25.06,2.04,-26,1
1619676807,2021-04-29 08:13,22.28,982.82,1008.61,214,25.06,2.05,-30,1
1619676867,2021-04-29 08:14,22.28,982.75,1008.53,214,25.06,2.05,-25,1
1619676927,2021-04-29 08:15,22.28,982.78,1008.56,214,25.07,2.06,-27,1
1619676987,2021-04-29 08:16,22.29,982.75,1008.53,214,25.07,2.07,-27,1
1619677048,2021-04-29 08:17,22.29,982.72,1008.50,214,25.07,2.07,-24,1
1619677108,2021-04-29 08:18,22.28,982.77,1008.56,214,25.08,2.07,-26,1
1619677168,2021-04-29 08:19,22.28,982.75,1008.54,214,25.08,2.07,-23,1
1619677229,2021-04-29 08:20,22.31,982.76,1008.54,214,25.08,2.09,-26,1
1619677289,2021-04-29 08:21,22.30,982.74,1008.52,214,25.09,2.09,-28,1
1619677349,2021-04-29 08:22,22.29,982.76,1008.54,214,25.09,2.08,-30,1
1619677409,2021-04-29 08:23,22.30,982.75,1008.53,214,25.08,2.08,-27,1
1619677470,2021-04-29 08:24,22.30,982.71,1008.50,214,25.09,2.09,-25,1
1619677530,2021-04-29 08:25,22.32,982.74,1008.52,214,25.10,2.11,-26,1
1619677590,2021-04-29 08:26,22.29,982.73,1008.51,214,25.09,2.08,-26,1
1619677651,2021-04-29 08:27,22.30,982.73,1008.51,214,25.09,2.09,-26,1
1619677711,2021-04-29 08:28,22.32,982.71,1008.49,214,25.10,2.11,-28,1
1619677831,2021-04-29 08:30,22.32,982.70,1008.49,214,25.09,2.10,-25,1
1619677892,2021-04-29 08:31,22.33,982.71,1008.49,214,25.09,2.11,-30,1
1619677952,2021-04-29 08:32,22.34,982.70,1008.49,214,25.10,2.13,-29,1
1619678072,2021-04-29 08:34,22.33,982.71,1008.49,214,25.11,2.13,-28,1
1619678133,2021-04-29 08:35,22.33,982.66,1008.45,214,25.10,2.12,-26,1
1619678193,2021-04-29 08:36,22.33,982.58,1008.36,214,25.10,2.12,-27,1
1619678253,2021-04-29 08:37,22.35,982.63,1008.42,214,25.11,2.14,-23,1
1619678314,2021-04-29 08:38,22.35,982.58,1008.36,214,25.11,2.14,-28,1
1619678374,2021-04-29 08:39,22.63,982.58,1008.36,214,25.12,2.32,-28,1
1619678434,2021-04-29 08:40,22.34,982.54,1008.33,214,25.12,2.14,-28,1
1619678494,2021-04-29 08:41,22.34,982.53,1008.31,214,25.12,2.14,-27,1
1619678555,2021-04-29 08:42,22.15,982.56,1008.34,214,25.12,2.02,-30,1
1619678615,2021-04-29 08:43,22.34,982.55,1008.33,214,25.11,2.14,-29,1
1619678675,2021-04-29 08:44,22.36,982.57,1008.35,214,25.12,2.15,-28,1
1619678736,2021-04-29 08:45,22.36,982.60,1008.38,214,25.12,2.15,-26,1
1619678856,2021-04-29 08:47,22.34,982.62,1008.41,214,25.13,2.15,-27,1
1619678916,2021-04-29 08:48,22.36,982.62,1008.41,214,25.13,2.16,-27,1
1619678977,2021-04-29 08:49,22.37,982.63,1008.41,214,25.12,2.16,-29,1
1619679037,2021-04-29 08:50,22.36,982.60,1008.39,214,25.13,2.16,-25,1
1619679097,2021-04-29 08:51,22.36,982.62,1008.40,214,25.13,2.16,-27,1
1619679158,2021-04-29 08:52,22.37,982.62,1008.41,214,25.13,2.17,-30,1
1619679218,2021-04-29 08:53,22.71,982.62,1008.41,214,25.14,2.39,-25,1
1619679278,2021-04-29 08:54,22.16,982.63,1008.41,214,25.14,2.04,-28,1
1619679338,2021-04-29 08:55,22.38,982.64,1008.42,214,25.13,2.17,-27,1
1619679399,2021-04-29 08:56,22.40,982.64,1008.42,214,25.14,2.20,-25,1
1619679459,2021-04-29 08:57,22.40,982.59,1008.37,214,25.14,2.20,-23,1
1619679519,2021-04-29 08:58,22.40,982.59,1008.37,214,25.14,2.20,-25,1
1619679580,2021-04-29 08:59,22.40,982.57,1008.35,214,25.13,2.19,-28,1
1619679640,2021-04-29 09:00,22.42,982.57,1008.35,214,25.14,2.21,-26,1
1619679700,2021-04-29 09:01,22.51,982.59,1008.38,214,25.14,2.26,-25,1
1619679760,2021-04-29 09:02,22.42,982.60,1008.39,214,25.14,2.21,-27,1
1619679821,2021-04-29 09:03,22.43,982.60,1008.38,214,25.13,2.21,-23,1
1619679881,2021-04-29 09:04,22.41,982.60,1008.38,214,25.13,2.19,-26,1
1619679941,2021-04-29 09:05,22.42,982.65,1008.43,214,25.11,2.18,-24,1
1619680002,2021-04-29 09:06,22.48,982.66,1008.44,214,25.14,2.24,-28,1
1619680062,2021-04-29 09:07,22.44,982.64,1008.42,214,25.14,2.22,-25,1
1619680122,2021-04-29 09:08,22.44,982.65,1008.43,214,25.14,2.22,-28,1
1619680242,2021-04-29 09:10,22.63,982.67,1008.46,214,25.12,2.32,-20,1
1619680302,2021-04-29 09:11,22.55,982.65,1008.43,214,25.09,2.25,-22,1
1619680362,2021-04-29 09:12,22.61,982.64,1008.42,214,25.13,2.32,-27,1
1619680422,2021-04-29 09:13,22.63,982.66,1008.44,214,25.14,2.34,-22,1
1619680482,2021-04-29 09:14,22.72,982.68,1008.47,214,25.14,2.39,-22,1
1619680542,2021-04-29 09:15,22.70,982.70,1008.49,214,25.15,2.39,-23,1
1619680603,2021-04-29 09:16,22.71,982.69,1008.47,214,25.09,2.35,-26,1
1619680663,2021-04-29 09:17,22.75,982.70,1008.49,214,25.13,2.41,-24,1
1619680723,2021-04-29 09:18,22.77,982.71,1008.50,214,25.14,2.43,-22,1
1619680783,2021-04-29 09:19,22.76,982.70,1008.48,214,25.14,2.42,-21,1
1619680843,2021-04-29 09:20,22.87,982.70,1008.49,214,25.16,2.51,-26,1
1619680903,2021-04-29 09:21,22.95,982.60,1008.38,214,25.16,2.55,-27,1
1619680963,2021-04-29 09:22,22.92,982.60,1008.39,214,25.17,2.54,-25,1
1619681083,2021-04-29 09:24,23.14,982.65,1008.43,214,25.19,2.69,-20,1
1619681144,2021-04-29 09:25,23.19,982.68,1008.47,214,25.19,2.73,-25,1
1619681204,2021-04-29 09:26,23.27,982.62,1008.41,214,25.20,2.78,-29,1
1619681264,2021-04-29 09:27,23.31,982.65,1008.44,214,25.20,2.81,-26,1
1619681324,2021-04-29 09:28,23.36,982.68,1008.46,214,25.21,2.84,-29,1
1619681384,2021-04-29 09:29,23.56,982.64,1008.42,214,25.21,2.96,-24,1
1619681444,2021-04-29 09:30,23.67,982.64,1008.42,214,25.23,3.05,-27,1
1619681504,2021-04-29 09:31,23.55,982.61,1008.40,214,25.23,2.97,-21,1
1619681564,2021-04-29 09:32,23.65,982.65,1008.43,214,25.24,3.04,-26,1
1619681624,2021-04-29 09:33,23.84,982.63,1008.42,214,25.24,3.16,-27,1
1619681685,2021-04-29 09:34,23.87,982.62,1008.40,214,25.24,3.17,-24,1
1619681745,2021-04-29 09:35,23.98,982.60,1008.38,214,25.25,3.25,-28,1
1619681805,2021-04-29 09:36,24.16,982.56,1008.34,214,25.26,3.36,-26,1
1619681865,2021-04-29 09:37,24.17,982.59,1008.37,214,25.26,3.37,-24,1
1619681925,2021-04-29 09:38,24.33,982.58,1008.37,214,25.26,3.46,-28,1
1619681985,2021-04-29 09:39,24.16,982.55,1008.34,214,25.27,3.37,-24,1
1619682045,2021-04-29 09:40,24.24,982.56,1008.35,214,25.27,3.42,-23,1
1619682105,2021-04-29 09:41,24.64,982.55,1008.34,214,25.28,3.66,-26,1
1619682165,2021-04-29 09:42,24.28,982.53,1008.31,214,25.28,3.45,-24,1
1619682226,2021-04-29 09:43,24.23,982.55,1008.33,214,25.28,3.42,-25,1
1619682286,2021-04-29 09:44,24.27,982.53,1008.31,214,25.29,3.45,-24,1
1619682346,2021-04-29 09:45,24.62,982.56,1008.34,214,25.29,3.65,-26,1
1619682466,2021-04-29 09:47,24.45,982.55,1008.33,214,25.30,3.57,-26,1
1619682526,2021-04-29 09:48,24.28,982.49,1008.28,214,25.30,3.46,-25,1
1619682586,2021-04-29 09:49,24.62,982.50,1008.29,214,25.32,3.68,-24,1
1619682646,2021-04-29 09:50,24.91,982.45,1008.24,214,25.31,3.84,-25,1
1619682707,2021-04-29 09:51,25.10,982.49,1008.27,214,25.32,3.95,-27,1
1619682767,2021-04-29 09:52,25.10,982.47,1008.26,214,25.33,3.96,-24,1
1619682827,2021-04-29 09:53,24.92,982.46,1008.24,214,25.32,3.85,-27,1
1619682887,2021-04-29 09:54,24.94,982.45,1008.24,214,25.33,3.87,-27,1
1619682947,2021-04-29 09:55,25.42,982.45,1008.23,214,25.33,4.14,-26,1
1619683068,2021-04-29 09:57,25.33,982.45,1008.23,214,25.35,4.11,-27,1
1619683188,2021-04-29 09:59,25.50,982.43,1008.21,214,25.35,4.20,-28,1
1619683248,2021-04-29 10:00,25.75,982.42,1008.20,214,25.35,4.34,-25,1
1619683309,2021-04-29 10:01,25.72,982.44,1008.22,214,25.35,4.33,-27,1
1619683369,2021-04-29 10:02,25.76,982.43,1008.22,214,25.35,4.35,-25,1
1619683429,2021-04-29 10:03,25.86,982.42,1008.20,214,25.34,4.40,-28,1
1619683489,2021-04-29 10:04,25.72,982.41,1008.20,214,25.35,4.33,-26,1
1619683613,2021-04-29 10:06,25.76,982.39,1008.18,214,25.34,4.34,-25,1
1619683673,2021-04-29 10:07,25.77,982.42,1008.20,214,25.34,4.35,-23,1
1619683733,2021-04-29 10:08,25.92,982.42,1008.20,214,25.34,4.43,-30,1
1619683794,2021-04-29 10:09,25.72,982.41,1008.19,214,25.33,4.31,-29,1
1619683854,2021-04-29 10:10,25.66,982.42,1008.21,214,25.34,4.29,-26,1
1619683914,2021-04-29 10:11,25.73,982.39,1008.17,214,25.33,4.31,-27,1
1619683974,2021-04-29 10:12,25.70,982.41,1008.19,214,25.34,4.31,-23,1
1619684035,2021-04-29 10:13,25.66,982.37,1008.16,214,25.33,4.28,-25,1
1619684095,2021-04-29 10:14,25.70,982.35,1008.13,214,25.33,4.30,-25,1
1619684155,2021-04-29 10:15,25.63,982.34,1008.13,214,25.32,4.25,-28,1
1619684215,2021-04-29 10:16,25.81,982.30,1008.08,214,25.32,4.35,-28,1
1619684276,2021-04-29 10:17,25.63,982.29,1008.08,214,25.32,4.25,-24,1
1619684336,2021-04-29 10:18,25.63,982.32,1008.11,214,25.32,4.25,-24,1
1619684396,2021-04-29 10:19,25.62,982.34,1008.12,214,25.31,4.24,-25,1
1619684456,2021-04-29 10:20,25.62,982.33,1008.11,214,25.32,4.24,-27,1
1619684517,2021-04-29 10:21,25.60,982.33,1008.12,214,25.31,4.23,-31,1
1619684577,2021-04-29 10:22,25.55,982.31,1008.10,214,25.31,4.20,-26,1
1619684637,2021-04-29 10:23,25.53,982.31,1008.09,214,25.31,4.19,-29,1
1619684697,2021-04-29 10:24,25.57,982.29,1008.08,214,25.31,4.21,-26,1
1619684758,2021-04-29 10:25,25.57,982.30,1008.08,214,25.30,4.20,-26,1
1619684818,2021-04-29 10:26,25.53,982.29,1008.07,214,25.31,4.19,-22,1
1619684878,2021-04-29 10:27,25.50,982.31,1008.09,214,25.30,4.17,-28,1
1619684938,2021-04-29 10:28,25.55,982.30,1008.09,214,25.31,4.20,-28,1
1619684999,2021-04-29 10:29,25.52,982.31,1008.09,214,25.30,4.17,-23,1
1619685059,2021-04-29 10:30,25.55,982.29,1008.08,214,25.30,4.19,-27,1
1619685179,2021-04-29 10:32,25.48,982.22,1008.00,214,25.30,4.15,-27,1
1619685240,2021-04-29 10:34,25.50,982.19,1007.97,214,25.30,4.17,-24,1
1619685300,2021-04-29 10:35,25.48,982.23,1008.01,214,25.30,4.15,-25,1
1619685360,2021-04-29 10:36,25.44,982.20,1007.99,214,25.26,4.09,-27,1
1619685421,2021-04-29 10:37,25.48,982.21,1007.99,214,25.29,4.14,-26,1
1619685481,2021-04-29 10:38,25.44,982.17,1007.95,214,25.27,4.10,-26,1
1619685541,2021-04-29 10:39,25.41,982.12,1007.90,214,25.27,4.08,-29,1
1619685601,2021-04-29 10:40,25.42,982.12,1007.90,214,25.29,4.11,-27,1
1619685662,2021-04-29 10:41,25.44,982.09,1007.87,214,25.29,4.12,-26,1
1619685722,2021-04-29 10:42,25.45,982.09,1007.88,214,25.28,4.12,-28,1
1619685782,2021-04-29 10:43,25.42,982.11,1007.90,214,25.27,4.09,-28,1
1619685843,2021-04-29 10:44,25.40,982.10,1007.88,214,25.27,4.08,-30,1
1619685903,2021-04-29 10:45,25.38,982.07,1007.85,214,25.27,4.07,-28,1
1619685963,2021-04-29 10:46,25.39,982.05,1007.83,214,25.27,4.08,-28,1
1619686023,2021-04-29 10:47,25.37,982.03,1007.82,214,25.27,4.07,-23,1
1619686084,2021-04-29 10:48,25.37,982.03,1007.81,214,25.28,4.07,-24,1
1619686144,2021-04-29 10:49,25.18,982.04,1007.82,214,25.27,3.96,-30,1
1619686204,2021-04-29 10:50,25.18,982.08,1007.87,214,25.28,3.97,-27,1
1619686265,2021-04-29 10:51,25.36,982.06,1007.84,214,25.27,4.06,-25,1
1619686325,2021-04-29 10:52,25.35,982.07,1007.86,214,25.27,4.05,-26,1
1619686385,2021-04-29 10:53,24.96,982.07,1007.85,214,25.27,3.84,-24,1
1619686446,2021-04-29 10:54,25.31,982.01,1007.79,214,25.27,4.03,-27,1
1619686506,2021-04-29 10:55,25.29,982.03,1007.81,214,25.27,4.02,-27,1
1619686566,2021-04-29 10:56,25.28,982.02,1007.80,214,25.26,4.01,-27,1
1619686626,2021-04-29 10:57,25.35,981.99,1007.77,214,25.27,4.05,-27,1
1619686747,2021-04-29 10:59,25.29,982.02,1007.80,214,25.27,4.02,-25,1
1619686807,2021-04-29 11:00,25.26,981.97,1007.75,214,25.26,3.99,-24,1
1619686868,2021-04-29 11:01,25.25,981.98,1007.76,214,25.27,4.00,-29,1
1619686928,2021-04-29 11:02,25.25,981.96,1007.74,214,25.26,3.99,-28,1
1619686988,2021-04-29 11:03,25.28,981.95,1007.74,214,25.26,4.01,-29,1
1619687049,2021-04-29 11:04,25.26,981.92,1007.71,214,25.24,3.98,-25,1
1619687109,2021-04-29 11:05,25.27,981.95,1007.73,214,25.25,3.99,-23,1
1619687169,2021-04-29 11:06,25.15,981.91,1007.69,214,25.26,3.93,-28,1
1619687230,2021-04-29 11:07,25.31,981.87,1007.65,214,25.25,4.02,-27,1
1619687290,2021-04-29 11:08,25.25,981.91,1007.70,214,25.25,3.98,-26,1
1619687350,2021-04-29 11:09,25.26,981.89,1007.67,214,25.26,3.99,-26,1
1619687410,2021-04-29 11:10,25.26,981.86,1007.64,214,25.25,3.99,-25,1
1619687471,2021-04-29 11:11,25.23,981.87,1007.65,214,25.25,3.97,-28,1
1619687531,2021-04-29 11:12,25.22,981.84,1007.62,214,25.24,3.95,-26,1
1619687591,2021-04-29 11:13,25.19,981.83,1007.62,214,25.24,3.94,-24,1
1619687652,2021-04-29 11:14,25.23,981.87,1007.65,214,25.24,3.96,-29,1
1619687712,2021-04-29 11:15,25.25,981.84,1007.63,214,25.24,3.97,-22,1
1619687832,2021-04-29 11:17,25.26,981.82,1007.60,214,25.24,3.98,-28,1
1619687893,2021-04-29 11:18,25.25,981.80,1007.58,214,25.24,3.97,-26,1
1619687953,2021-04-29 11:19,25.16,981.79,1007.57,214,25.24,3.92,-27,1
1619688013,2021-04-29 11:20,25.27,981.77,1007.55,214,25.24,3.98,-25,1
1619688074,2021-04-29 11:21,25.26,981.76,1007.54,214,25.23,3.97,-27,1
1619688134,2021-04-29 11:22,25.24,981.71,1007.49,214,25.22,3.95,-27,1
1619688194,2021-04-29 11:23,25.24,981.69,1007.47,214,25.23,3.96,-27,1
1619688254,2021-04-29 11:24,25.25,981.63,1007.41,214,25.23,3.96,-27,1
1619688315,2021-04-29 11:25,25.26,981.66,1007.44,214,25.22,3.96,-27,1
1619688375,2021-04-29 11:26,25.24,981.67,1007.45,214,25.23,3.96,-25,1
1619688435,2021-04-29 11:27,25.24,981.65,1007.43,214,25.23,3.96,-27,1
1619688496,2021-04-29 11:28,25.23,981.61,1007.39,214,25.23,3.95,-29,1
1619688556,2021-04-29 11:29,25.23,981.59,1007.38,214,25.23,3.95,-26,1
1619688616,2021-04-29 11:30,25.18,981.61,1007.39,214,25.24,3.93,-27,1
1619688676,2021-04-29 11:31,25.18,981.59,1007.37,214,25.23,3.93,-23,1
1619688737,2021-04-29 11:32,25.22,981.57,1007.35,214,25.24,3.95,-25,1
1619688797,2021-04-29 11:33,25.08,981.57,1007.35,214,25.24,3.88,-29,1
1619688857,2021-04-29 11:34,25.17,981.53,1007.31,214,25.24,3.93,-29,1
1619688918,2021-04-29 11:35,25.18,981.57,1007.36,214,25.25,3.94,-26,1
1619688978,2021-04-29 11:36,25.18,981.60,1007.39,214,25.25,3.94,-28,1
1619689038,2021-04-29 11:37,25.15,981.54,1007.32,214,25.26,3.93,-23,1
1619689099,2021-04-29 11:38,25.16,981.54,1007.32,214,25.26,3.94,-28,1
1619689159,2021-04-29 11:39,25.17,981.52,1007.30,214,25.26,3.95,-25,1
1619689219,2021-04-29 11:40,25.04,981.51,1007.29,214,25.26,3.87,-26,1
1619689279,2021-04-29 11:41,25.11,981.48,1007.27,214,25.27,3.92,-26,1
1619689340,2021-04-29 11:42,25.11,981.46,1007.24,214,25.27,3.92,-28,1
1619689400,2021-04-29 11:43,25.05,981.45,1007.23,214,25.28,3.89,-28,1
1619689460,2021-04-29 11:44,25.09,981.45,1007.23,214,25.28,3.91,-26,1
1619689521,2021-04-29 11:45,24.90,981.43,1007.22,214,25.29,3.82,-26,1
1619689581,2021-04-29 11:46,25.05,981.38,1007.16,214,25.30,3.91,-27,1
1619689641,2021-04-29 11:47,25.07,981.36,1007.14,214,25.30,3.92,-23,1
1619689701,2021-04-29 11:48,25.03,981.34,1007.12,214,25.31,3.91,-23,1
1619689762,2021-04-29 11:49,25.02,981.35,1007.13,214,25.32,3.91,-26,1
1619689822,2021-04-29 11:50,25.02,981.36,1007.14,214,25.32,3.91,-27,1
1619689882,2021-04-29 11:51,25.01,981.39,1007.18,214,25.32,3.90,-26,1
1619689943,2021-04-29 11:52,25.00,981.37,1007.15,214,25.33,3.91,-25,1
1619690003,2021-04-29 11:53,25.00,981.34,1007.13,214,25.33,3.91,-24,1
1619690063,2021-04-29 11:54,24.99,981.38,1007.17,214,25.33,3.90,-24,1
1619690123,2021-04-29 11:55,25.00,981.32,1007.11,214,25.32,3.90,-26,1
1619690184,2021-04-29 11:56,24.97,981.31,1007.09,214,25.33,3.89,-24,1
1619690244,2021-04-29 11:57,24.95,981.28,1007.06,214,25.34,3.88,-30,1
1619690304,2021-04-29 11:58,24.96,981.27,1007.05,214,25.34,3.89,-26,1
1619690365,2021-04-29 11:59,24.96,981.20,1006.98,214,25.33,3.88,-25,1
1619690425,2021-04-29 12:00,24.95,981.20,1006.99,214,25.33,3.88,-28,1
1619690485,2021-04-29 12:01,24.99,981.23,1007.02,214,25.34,3.91,-25,1
1619690545,2021-04-29 12:02,24.97,981.23,1007.01,214,25.34,3.90,-28,1
1619690606,2021-04-29 12:03,24.78,981.18,1006.96,214,25.34,3.79,-29,1
1619690666,2021-04-29 12:04,24.90,981.18,1006.97,214,25.35,3.87,-24,1
1619690726,2021-04-29 12:05,24.91,981.17,1006.95,214,25.34,3.87,-29,1
1619690787,2021-04-29 12:06,24.92,981.21,1007.00,214,25.34,3.87,-26,1
1619690847,2021-04-29 12:07,24.94,981.19,1006.97,214,25.35,3.89,-25,1
1619690907,2021-04-29 12:08,24.92,981.17,1006.96,214,25.34,3.87,-25,1
1619690967,2021-04-29 12:09,24.92,981.14,1006.92,214,25.35,3.88,-28,1
1619691028,2021-04-29 12:10,24.91,981.12,1006.90,214,25.34,3.87,-25,1
1619691088,2021-04-29 12:11,24.90,981.11,1006.90,214,25.34,3.86,-27,1
1619691148,2021-04-29 12:12,24.92,981.12,1006.91,214,25.35,3.88,-29,1
1619691209,2021-04-29 12:13,24.89,981.04,1006.82,214,25.34,3.85,-28,1
1619691269,2021-04-29 12:14,24.88,981.05,1006.84,214,25.35,3.86,-28,1
1619691329,2021-04-29 12:15,24.88,981.04,1006.83,214,25.34,3.85,-26,1
1619691390,2021-04-29 12:16,24.87,981.04,1006.83,214,25.33,3.83,-24,1
1619691510,2021-04-29 12:18,24.86,981.05,1006.83,214,25.34,3.83,-25,1
1619691570,2021-04-29 12:19,24.85,980.96,1006.74,214,25.34,3.83,-27,1
1619691631,2021-04-29 12:20,24.85,980.99,1006.77,214,25.34,3.83,-24,1
1619691691,2021-04-29 12:21,24.86,981.05,1006.84,214,25.33,3.83,-27,1
1619691751,2021-04-29 12:22,24.86,981.04,1006.82,214,25.33,3.83,-30,1
1619691812,2021-04-29 12:23,24.88,981.04,1006.82,214,25.33,3.84,-28,1
1619691872,2021-04-29 12:24,24.86,981.06,1006.85,214,25.32,3.82,-26,1
1619691932,2021-04-29 12:25,24.85,981.09,1006.87,214,25.32,3.81,-26,1
1619691992,2021-04-29 12:26,24.86,981.03,1006.81,214,25.32,3.82,-27,1
1619692053,2021-04-29 12:27,24.85,981.07,1006.85,214,25.32,3.81,-25,1
1619692113,2021-04-29 12:28,24.85,981.07,1006.85,214,25.32,3.81,-27,1
1619692173,2021-04-29 12:29,24.79,981.09,1006.88,214,25.31,3.77,-26,1
1619692234,2021-04-29 12:30,24.85,981.13,1006.91,214,25.27,3.77,-29,1
1619692354,2021-04-29 12:32,24.86,981.05,1006.84,214,25.30,3.80,-26,1
1619692415,2021-04-29 12:33,24.87,981.05,1006.84,214,25.29,3.80,-26,1
1619692475,2021-04-29 12:34,24.83,981.05,1006.83,214,25.28,3.77,-25,1
1619692535,2021-04-29 12:35,24.83,981.05,1006.84,214,25.29,3.78,-25,1
1619692595,2021-04-29 12:36,24.85,981.03,1006.81,214,25.29,3.78,-26,1
1619692656,2021-04-29 12:37,24.86,981.03,1006.81,214,25.29,3.79,-26,1
1619692776,2021-04-29 12:39,24.84,980.98,1006.76,214,25.28,3.78,-25,1
1619692837,2021-04-29 12:40,24.84,980.95,1006.74,214,25.27,3.77,-30,1
1619692897,2021-04-29 12:41,24.83,980.99,1006.77,214,25.28,3.77,-25,1
1619692957,2021-04-29 12:42,24.88,980.93,1006.72,214,25.27,3.79,-28,1
1619693017,2021-04-29 12:43,24.83,980.98,1006.76,214,25.27,3.76,-26,1
1619693078,2021-04-29 12:44,24.83,980.97,1006.76,214,25.27,3.76,-29,1
1619693138,2021-04-29 12:45,24.82,980.95,1006.73,214,25.26,3.75,-26,1
1619693198,2021-04-29 12:46,24.83,980.97,1006.75,214,25.23,3.73,-27,1
1619693259,2021-04-29 12:47,25.11,980.96,1006.75,214,25.27,3.92,-24,1
1619693319,2021-04-29 12:48,25.38,980.99,1006.77,214,25.26,4.06,-28,1
1619693379,2021-04-29 12:49,25.52,980.93,1006.72,214,25.25,4.13,-30,1
1619693439,2021-04-29 12:50,25.10,980.99,1006.78,214,25.24,3.88,-24,1
1619693500,2021-04-29 12:51,25.25,980.99,1006.77,214,25.23,3.96,-27,1
1619693560,2021-04-29 12:52,25.69,980.98,1006.77,214,25.22,4.20,-27,1
1619693620,2021-04-29 12:53,25.42,980.99,1006.77,214,25.23,4.06,-24,1
1619693681,2021-04-29 12:54,25.50,980.98,1006.76,214,25.22,4.10,-29,1
1619693741,2021-04-29 12:55,25.83,980.99,1006.77,214,25.21,4.27,-25,1
1619693801,2021-04-29 12:56,25.97,980.98,1006.77,214,25.20,4.34,-23,1
1619693861,2021-04-29 12:57,26.08,980.97,1006.75,214,25.18,4.38,-27,1
1619693922,2021-04-29 12:58,26.21,980.92,1006.70,214,25.17,4.45,-23,1
1619693982,2021-04-29 12:59,26.44,980.93,1006.71,214,25.17,4.57,-24,1
1619694042,2021-04-29 13:00,26.20,980.92,1006.70,214,25.15,4.42,-26,1
1619694102,2021-04-29 13:01,26.33,980.90,1006.68,214,25.15,4.49,-27,1
1619694162,2021-04-29 13:02,26.35,980.94,1006.72,214,25.13,4.49,-23,1
1619694222,2021-04-29 13:03,25.68,980.91,1006.70,214,25.10,4.09,-23,1
1619694343,2021-04-29 13:05,26.36,980.98,1006.76,214,25.11,4.48,-23,1
1619694403,2021-04-29 13:06,25.78,980.96,1006.74,214,25.11,4.16,-28,1
1619694463,2021-04-29 13:07,25.78,980.97,1006.76,214,25.11,4.16,-23,1
1619694523,2021-04-29 13:08,26.14,980.98,1006.76,214,25.12,4.37,-23,1
1619694583,2021-04-29 13:09,26.09,981.00,1006.78,214,25.05,4.27,-27,1
1619694643,2021-04-29 13:10,26.14,981.01,1006.79,214,25.06,4.31,-23,1
1619694703,2021-04-29 13:11,26.23,981.03,1006.82,214,25.07,4.37,-19,1
1619694763,2021-04-29 13:12,26.06,980.99,1006.78,214,25.04,4.25,-23,1
1619694823,2021-04-29 13:13,26.65,980.99,1006.77,214,25.03,4.56,-25,1
1619694884,2021-04-29 13:14,26.73,980.91,1006.69,214,25.01,4.59,-24,1
1619694944,2021-04-29 13:15,26.53,981.01,1006.79,214,24.99,4.46,-24,1
1619695004,2021-04-29 13:16,26.62,981.04,1006.82,214,24.98,4.50,-23,1
1619695064,2021-04-29 13:17,27.45,981.05,1006.84,214,24.97,4.93,-26,1
1619695124,2021-04-29 13:18,26.95,981.05,1006.84,214,24.94,4.65,-24,1
1619695184,2021-04-29 13:19,27.19,980.98,1006.77,214,24.93,4.77,-24,1
1619695244,2021-04-29 13:20,27.07,981.03,1006.81,214,24.91,4.69,-25,1
1619695304,2021-04-29 13:21,27.05,981.05,1006.83,214,24.91,4.67,-26,1
1619695364,2021-04-29 13:22,26.90,981.09,1006.88,214,24.93,4.61,-26,1
1619695425,2021-04-29 13:23,27.01,981.07,1006.86,214,24.91,4.65,-27,1
1619695485,2021-04-29 13:24,27.06,981.06,1006.84,214,24.89,4.66,-26,1
1619695545,2021-04-29 13:25,27.94,981.09,1006.88,214,24.89,5.12,-27,1
1619695605,2021-04-29 13:26,27.39,981.08,1006.86,214,24.88,4.83,-27,1
1619695665,2021-04-29 13:27,27.59,981.08,1006.86,214,24.88,4.93,-28,1
1619695725,2021-04-29 13:28,27.33,981.11,1006.89,214,24.87,4.79,-27,1
1619695785,2021-04-29 13:29,27.30,981.10,1006.89,214,24.87,4.77,-28,1
1619695845,2021-04-29 13:30,27.25,981.15,1006.93,214,24.87,4.74,-28,1
1619695905,2021-04-29 13:31,27.21,981.15,1006.93,214,24.89,4.74,-28,1
1619695966,2021-04-29 13:32,27.27,981.10,1006.89,214,24.89,4.77,-26,1
1619696026,2021-04-29 13:33,27.50,981.14,1006.92,214,24.88,4.88,-28,1
1619696086,2021-04-29 13:34,27.46,981.11,1006.89,214,24.87,4.86,-26,1
1619696266,2021-04-29 13:37,27.64,981.16,1006.94,214,24.86,4.94,-29,1
1619696326,2021-04-29 13:38,27.63,981.25,1007.03,214,24.85,4.93,-24,1
1619696386,2021-04-29 13:39,27.73,981.22,1007.00,214,24.84,4.97,-29,1
1619696446,2021-04-29 13:40,27.86,981.20,1006.98,214,24.83,5.03,-28,1
1619696506,2021-04-29 13:41,27.87,981.21,1006.99,214,24.81,5.01,-24,1
1619696567,2021-04-29 13:42,27.91,981.18,1006.96,214,24.80,5.03,-24,1
1619696627,2021-04-29 13:43,28.00,981.17,1006.95,214,24.79,5.06,-27,1
1619696810,2021-04-29 13:46,28.30,981.24,1007.02,214,24.74,5.18,-24,1
1619696870,2021-04-29 13:47,28.45,981.24,1007.03,214,24.72,5.24,-25,1
1619696991,2021-04-29 13:49,28.88,981.30,1007.09,214,24.67,5.41,-29,1
1619697051,2021-04-29 13:50,28.78,981.25,1007.04,214,24.65,5.34,-29,1
1619697172,2021-04-29 13:52,28.87,981.27,1007.06,214,24.60,5.34,-31,1
1619697232,2021-04-29 13:53,29.19,981.30,1007.08,214,24.56,5.47,-27,1
1619697292,2021-04-29 13:54,29.05,981.30,1007.08,214,24.54,5.38,-29,1
1619697353,2021-04-29 13:55,29.10,981.30,1007.08,214,24.49,5.36,-26,1
1619697413,2021-04-29 13:56,29.30,981.26,1007.04,214,24.50,5.47,-23,1
1619697473,2021-04-29 13:57,29.34,981.28,1007.06,214,24.47,5.47,-30,1
1619697534,2021-04-29 13:58,29.49,981.27,1007.05,214,24.46,5.53,-26,1
1619697594,2021-04-29 13:59,29.61,981.25,1007.03,214,24.44,5.57,-27,1
1619697654,2021-04-29 14:00,29.65,981.25,1007.04,214,24.41,5.56,-27,1
1619697714,2021-04-29 14:01,29.80,981.29,1007.07,214,24.40,5.63,-27,1
1619697775,2021-04-29 14:02,29.91,981.30,1007.08,214,24.37,5.65,-27,1
1619697835,2021-04-29 14:03,30.02,981.28,1007.07,214,24.36,5.70,-26,1
1619697895,2021-04-29 14:04,30.01,981.33,1007.12,214,24.32,5.66,-22,1
1619697956,2021-04-29 14:05,30.12,981.33,1007.11,214,24.29,5.69,-29,1
1619698016,2021-04-29 14:06,30.38,981.27,1007.06,214,24.27,5.79,-24,1
1619698076,2021-04-29 14:07,30.02,981.30,1007.08,214,24.24,5.59,-37,1
1619698137,2021-04-29 14:08,30.07,981.29,1007.08,214,24.21,5.59,-25,1
1619698197,2021-04-29 14:09,30.12,981.27,1007.06,214,24.19,5.60,-27,1
1619698257,2021-04-29 14:10,30.23,981.34,1007.12,214,24.20,5.66,-23,1
1619698317,2021-04-29 14:11,30.59,981.29,1007.07,214,24.18,5.82,-26,1
1619698378,2021-04-29 14:12,30.43,981.33,1007.11,214,24.14,5.70,-27,1
1619698438,2021-04-29 14:13,30.49,981.29,1007.08,214,24.12,5.72,-24,1
1619698498,2021-04-29 14:14,30.51,981.35,1007.13,214,24.08,5.69,-28,1
1619698559,2021-04-29 14:15,30.55,981.32,1007.10,214,24.05,5.68,-25,1
1619698619,2021-04-29 14:16,30.54,981.35,1007.13,214,23.97,5.61,-26,1
1619698739,2021-04-29 14:18,30.49,981.30,1007.08,214,23.98,5.60,-27,1
1619698800,2021-04-29 14:20,30.50,981.30,1007.09,214,23.95,5.57,-28,1
1619698860,2021-04-29 14:21,30.52,981.26,1007.04,214,23.94,5.58,-28,1
1619698920,2021-04-29 14:22,30.49,981.30,1007.09,214,23.94,5.56,-29,1
1619699041,2021-04-29 14:24,30.48,981.23,1007.01,214,23.94,5.55,-24,1
1619699101,2021-04-29 14:25,30.50,981.26,1007.04,214,23.95,5.57,-28,1
1619699161,2021-04-29 14:26,30.51,981.31,1007.09,214,23.96,5.59,-26,1
1619699222,2021-04-29 14:27,30.51,981.32,1007.10,214,23.97,5.60,-29,1
1619699282,2021-04-29 14:28,30.64,981.27,1007.06,214,24.00,5.68,-25,1
1619699342,2021-04-29 14:29,30.55,981.27,1007.05,214,24.02,5.66,-24,1
1619699403,2021-04-29 14:30,30.54,981.31,1007.09,214,24.05,5.68,-26,1
1619699463,2021-04-29 14:31,30.47,981.31,1007.09,214,24.08,5.67,-28,1
1619699523,2021-04-29 14:32,30.42,981.33,1007.11,214,24.12,5.68,-26,1
1619699583,2021-04-29 14:33,30.41,981.35,1007.13,214,24.16,5.71,-27,1
1619699644,2021-04-29 14:34,30.30,981.34,1007.12,214,24.19,5.69,-26,1
1619699764,2021-04-29 14:36,30.19,981.32,1007.11,214,24.27,5.70,-26,1
1619699824,2021-04-29 14:37,30.10,981.30,1007.08,214,24.32,5.70,-26,1
1619699885,2021-04-29 14:38,30.06,981.29,1007.07,214,24.36,5.72,-26,1
1619699945,2021-04-29 14:39,29.99,981.26,1007.05,214,24.40,5.72,-27,1
1619700005,2021-04-29 14:40,29.93,981.30,1007.08,214,24.45,5.74,-25,1
1619700066,2021-04-29 14:41,29.88,981.24,1007.03,214,24.50,5.75,-24,1
1619700126,2021-04-29 14:42,29.57,981.24,1007.02,214,24.54,5.64,-28,1
1619700247,2021-04-29 14:44,29.69,981.28,1007.07,214,24.62,5.77,-27,1
1619700307,2021-04-29 14:45,29.63,981.25,1007.03,214,24.66,5.77,-26,1
1619700427,2021-04-29 14:47,29.54,981.28,1007.06,214,24.74,5.79,-25,1
1619700488,2021-04-29 14:48,29.51,981.30,1007.08,214,24.78,5.81,-24,1
1619700548,2021-04-29 14:49,29.43,981.29,1007.07,214,24.82,5.81,-25,1
1619700608,2021-04-29 14:50,29.36,981.25,1007.04,214,24.85,5.80,-22,1
1619700669,2021-04-29 14:51,29.28,981.30,1007.08,214,24.88,5.79,-27,1
1619700729,2021-04-29 14:52,29.29,981.20,1006.98,214,24.91,5.82,-24,1
1619700789,2021-04-29 14:53,29.23,981.18,1006.96,214,24.94,5.82,-29,1
1619700849,2021-04-29 14:54,29.15,981.24,1007.02,214,24.97,5.80,-28,1
1619700910,2021-04-29 14:55,29.08,981.25,1007.03,214,24.99,5.79,-26,1
1619700970,2021-04-29 14:56,29.06,981.23,1007.01,214,25.04,5.82,-26,1
1619701030,2021-04-29 14:57,28.99,981.20,1006.99,214,25.07,5.81,-25,1
1619701090,2021-04-29 14:58,28.93,981.26,1007.04,214,25.11,5.81,-25,1
1619701151,2021-04-29 14:59,28.86,981.26,1007.04,214,25.14,5.80,-24,1
1619701211,2021-04-29 15:00,28.87,981.23,1007.02,214,25.17,5.83,-29,1
1619701271,2021-04-29 15:01,28.88,981.22,1007.01,214,25.21,5.87,-27,1
1619701332,2021-04-29 15:02,28.98,981.17,1006.95,214,25.23,5.94,-25,1
1619701392,2021-04-29 15:03,28.68,981.20,1006.98,214,25.25,5.81,-23,1
1619701452,2021-04-29 15:04,28.66,981.18,1006.96,214,25.28,5.82,-25,1
1619701512,2021-04-29 15:05,28.64,981.21,1007.00,214,25.29,5.82,-31,1
1619701573,2021-04-29 15:06,28.59,981.22,1007.00,214,25.32,5.82,-26,1
1619701633,2021-04-29 15:07,28.55,981.18,1006.97,214,25.34,5.82,-28,1
1619701693,2021-04-29 15:08,28.50,981.16,1006.94,214,25.36,5.81,-27,1
1619701753,2021-04-29 15:09,28.18,981.23,1007.01,214,25.38,5.66,-28,1
1619701814,2021-04-29 15:10,28.46,981.23,1007.01,214,25.40,5.83,-27,1
1619701874,2021-04-29 15:11,28.38,981.21,1007.00,214,25.42,5.80,-25,1
1619701934,2021-04-29 15:12,28.34,981.23,1007.02,214,25.44,5.80,-28,1
1619702055,2021-04-29 15:14,28.28,981.14,1006.93,214,25.48,5.80,-26,1
1619702115,2021-04-29 15:15,28.23,981.16,1006.94,214,25.49,5.78,-28,1
1619702175,2021-04-29 15:16,28.18,981.14,1006.93,214,25.52,5.79,-21,1
1619702235,2021-04-29 15:17,28.14,981.10,1006.89,214,25.53,5.77,-27,1
1619702296,2021-04-29 15:18,28.11,981.08,1006.86,214,25.54,5.77,-27,1
1619702356,2021-04-29 15:19,28.07,981.16,1006.94,214,25.57,5.77,-30,1
1619702416,2021-04-29 15:20,28.04,981.14,1006.93,214,25.58,5.76,-25,1
1619702476,2021-04-29 15:21,28.02,981.12,1006.91,214,25.59,5.76,-29,1
1619702537,2021-04-29 15:22,27.97,981.15,1006.93,214,25.61,5.75,-28,1
1619702597,2021-04-29 15:23,27.93,981.18,1006.96,214,25.62,5.74,-25,1
1619702657,2021-04-29 15:24,27.90,981.16,1006.94,214,25.64,5.74,-29,1
1619702718,2021-04-29 15:25,27.89,981.12,1006.90,214,25.64,5.74,-26,1
1619702778,2021-04-29 15:26,27.91,981.10,1006.89,214,25.68,5.78,-32,1
1619702838,2021-04-29 15:27,27.88,981.09,1006.87,214,25.68,5.77,-29,1
1619702898,2021-04-29 15:28,27.69,981.07,1006.85,214,25.70,5.69,-23,1
1619702959,2021-04-29 15:29,27.76,981.01,1006.79,214,25.71,5.73,-31,1
1619703019,2021-04-29 15:30,27.74,981.01,1006.79,214,25.72,5.73,-26,1
1619703079,2021-04-29 15:31,27.89,981.03,1006.82,214,25.74,5.82,-23,1
1619703140,2021-04-29 15:32,27.71,981.02,1006.81,214,25.74,5.73,-31,1
1619703200,2021-04-29 15:33,27.65,981.04,1006.82,214,25.75,5.71,-27,1
1619703260,2021-04-29 15:34,27.75,981.03,1006.81,214,25.77,5.78,-28,1
1619703320,2021-04-29 15:35,27.63,981.02,1006.80,214,25.77,5.71,-24,1
1619703381,2021-04-29 15:36,27.60,981.01,1006.79,214,25.79,5.71,-25,1
1619703441,2021-04-29 15:37,27.60,981.01,1006.80,214,25.80,5.72,-24,1
1619703501,2021-04-29 15:38,27.80,981.00,1006.78,214,25.81,5.84,-23,1
1619703622,2021-04-29 15:40,27.53,981.05,1006.83,214,25.83,5.72,-28,1
1619703682,2021-04-29 15:41,27.49,981.02,1006.80,214,25.83,5.69,-25,1
1619703742,2021-04-29 15:42,27.49,981.01,1006.79,214,25.84,5.70,-29,1
1619703803,2021-04-29 15:43,27.46,981.05,1006.83,214,25.85,5.69,-26,1
1619703863,2021-04-29 15:44,27.45,980.95,1006.74,214,25.86,5.70,-27,1
1619703923,2021-04-29 15:45,27.44,980.94,1006.72,214,25.86,5.69,-25,1
1619703983,2021-04-29 15:46,27.41,980.93,1006.71,214,25.87,5.68,-26,1
1619704044,2021-04-29 15:47,27.39,980.86,1006.65,214,25.88,5.68,-26,1
1619704104,2021-04-29 15:48,27.37,980.88,1006.66,214,25.89,5.68,-28,1
1619704164,2021-04-29 15:49,27.38,980.87,1006.66,214,25.90,5.70,-27,1
1619704225,2021-04-29 15:50,27.49,980.84,1006.62,214,25.90,5.75,-24,1
1619704285,2021-04-29 15:51,27.10,980.83,1006.62,214,25.91,5.55,-24,1
1619704345,2021-04-29 15:52,27.50,980.79,1006.57,214,25.91,5.76,-27,1
1619704466,2021-04-29 15:54,27.28,980.78,1006.56,214,25.93,5.66,-29,1
1619704526,2021-04-29 15:55,27.27,980.78,1006.57,214,25.94,5.67,-29,1
1619704586,2021-04-29 15:56,27.25,980.79,1006.57,214,25.94,5.66,-23,1
1619704646,2021-04-29 15:57,27.22,980.78,1006.56,214,25.94,5.64,-28,1
1619704706,2021-04-29 15:58,27.27,980.83,1006.62,214,25.95,5.68,-31,1
1619704767,2021-04-29 15:59,27.28,980.87,1006.65,214,25.95,5.68,-26,1
1619704827,2021-04-29 16:00,27.18,980.88,1006.66,214,25.96,5.64,-26,1
1619704887,2021-04-29 16:01,27.19,980.89,1006.68,214,25.96,5.65,-26,1
1619704948,2021-04-29 16:02,27.12,980.91,1006.70,214,25.97,5.61,-28,1
1619705008,2021-04-29 16:03,27.22,980.85,1006.64,214,25.98,5.68,-29,1
1619705068,2021-04-29 16:04,27.35,980.87,1006.66,214,25.98,5.74,-22,1
1619705128,2021-04-29 16:05,26.96,980.88,1006.66,214,25.98,5.54,-31,1
1619705189,2021-04-29 16:06,27.10,980.79,1006.57,214,25.99,5.62,-24,1
1619705249,2021-04-29 16:07,27.09,980.82,1006.61,214,25.99,5.62,-25,1
1619705370,2021-04-29 16:09,27.09,980.84,1006.62,214,26.00,5.63,-29,1
1619705430,2021-04-29 16:10,26.75,980.87,1006.65,214,26.00,5.45,-23,1
1619705490,2021-04-29 16:11,27.04,980.87,1006.66,214,26.01,5.61,-30,1
1619705551,2021-04-29 16:12,27.05,980.89,1006.68,214,26.02,5.62,-25,1
1619705671,2021-04-29 16:14,27.03,980.86,1006.64,214,26.02,5.61,-28,1
1619705731,2021-04-29 16:15,27.02,980.82,1006.60,214,26.03,5.61,-25,1
1619705792,2021-04-29 16:16,27.00,980.89,1006.67,214,26.04,5.61,-26,1
1619705852,2021-04-29 16:17,26.98,980.89,1006.68,214,26.04,5.60,-26,1
1619705912,2021-04-29 16:18,26.68,980.87,1006.65,214,26.05,5.45,-27,1
1619705972,2021-04-29 16:19,26.96,980.81,1006.59,214,26.06,5.60,-23,1
1619706033,2021-04-29 16:20,26.93,980.87,1006.65,214,26.07,5.60,-26,1
1619706093,2021-04-29 16:21,26.91,980.84,1006.62,214,26.09,5.61,-24,1
1619706153,2021-04-29 16:22,26.81,980.84,1006.63,214,26.09,5.56,-27,1
1619706214,2021-04-29 16:23,26.87,980.82,1006.60,214,26.10,5.59,-27,1
1619706274,2021-04-29 16:24,26.86,980.82,1006.60,214,26.10,5.59,-23,1
1619706334,2021-04-29 16:25,26.84,980.84,1006.62,214,26.11,5.58,-23,1
1619706394,2021-04-29 16:26,26.83,980.82,1006.61,214,26.12,5.59,-27,1
1619706455,2021-04-29 16:27,26.83,980.81,1006.60,214,26.12,5.59,-25,1
1619706515,2021-04-29 16:28,27.09,980.81,1006.59,214,26.12,5.73,-26,1
1619706575,2021-04-29 16:29,26.78,980.80,1006.58,214,26.13,5.57,-29,1
1619706636,2021-04-29 16:30,27.04,980.79,1006.58,214,26.13,5.71,-27,1
1619706696,2021-04-29 16:31,26.75,980.81,1006.59,214,26.13,5.55,-27,1
1619706756,2021-04-29 16:32,26.76,980.82,1006.60,214,26.13,5.56,-29,1
1619706817,2021-04-29 16:33,26.74,980.86,1006.65,214,26.13,5.55,-25,1
1619706937,2021-04-29 16:35,26.75,980.96,1006.74,214,26.12,5.55,-25,1
1619706997,2021-04-29 16:36,26.73,980.90,1006.69,214,26.13,5.54,-24,1
1619707058,2021-04-29 16:37,26.73,981.00,1006.79,214,26.12,5.53,-27,1
1619707118,2021-04-29 16:38,26.73,981.04,1006.82,214,26.12,5.53,-26,1
1619707178,2021-04-29 16:39,26.73,981.03,1006.82,214,26.12,5.53,-27,1
1619707238,2021-04-29 16:40,26.85,981.06,1006.84,214,26.11,5.59,-26,1
1619707298,2021-04-29 16:41,26.73,981.07,1006.85,214,26.11,5.53,-30,1
1619707359,2021-04-29 16:42,26.91,981.03,1006.81,214,26.10,5.62,-28,1
1619707419,2021-04-29 16:43,26.72,981.06,1006.85,214,26.10,5.51,-28,1
1619707479,2021-04-29 16:44,26.72,981.03,1006.81,214,26.11,5.52,-27,1
1619707540,2021-04-29 16:45,26.73,981.02,1006.80,214,26.10,5.52,-23,1
1619707600,2021-04-29 16:46,26.69,981.02,1006.80,214,26.08,5.48,-27,1
1619707660,2021-04-29 16:47,26.70,981.01,1006.79,214,26.09,5.50,-28,1
1619707720,2021-04-29 16:48,26.70,980.94,1006.73,214,26.09,5.50,-23,1
1619707781,2021-04-29 16:49,26.70,980.94,1006.72,214,26.08,5.49,-25,1
1619707841,2021-04-29 16:50,26.69,980.97,1006.76,214,26.09,5.49,-24,1
1619707901,2021-04-29 16:51,27.08,980.97,1006.75,214,26.08,5.69,-26,1
1619707962,2021-04-29 16:52,26.70,980.90,1006.68,214,26.08,5.49,-27,1
1619708022,2021-04-29 16:53,26.70,980.89,1006.68,214,26.08,5.49,-24,1
1619708082,2021-04-29 16:54,26.71,980.86,1006.64,214,26.07,5.48,-24,1
1619708142,2021-04-29 16:55,26.69,980.89,1006.68,214,26.07,5.47,-25,1
1619708202,2021-04-29 16:56,26.70,980.90,1006.68,214,26.07,5.48,-26,1
1619708262,2021-04-29 16:57,26.69,980.90,1006.68,214,26.06,5.46,-25,1
1619708323,2021-04-29 16:58,26.70,980.89,1006.67,214,26.07,5.48,-23,1
1619708383,2021-04-29 16:59,26.68,980.92,1006.71,214,26.02,5.42,-24,1
1619708443,2021-04-29 17:00,26.55,980.90,1006.68,214,26.01,5.34,-23,1
1619708503,2021-04-29 17:01,26.68,980.89,1006.67,214,26.03,5.43,-23,1
1619708563,2021-04-29 17:02,26.69,980.87,1006.65,214,26.03,5.44,-23,1
1619708623,2021-04-29 17:03,26.61,980.90,1006.69,214,26.02,5.39,-25,1
1619708683,2021-04-29 17:04,26.63,980.89,1006.67,214,26.01,5.39,-24,1
1619708743,2021-04-29 17:05,26.68,980.89,1006.68,214,25.96,5.37,-24,1
1619708804,2021-04-29 17:06,26.49,980.91,1006.69,214,26.00,5.30,-22,1
1619708864,2021-04-29 17:07,26.68,980.88,1006.67,214,26.00,5.40,-22,1
1619708924,2021-04-29 17:08,26.68,980.88,1006.66,214,25.99,5.40,-24,1
1619708984,2021-04-29 17:09,26.67,980.83,1006.61,214,25.99,5.39,-24,1
1619709044,2021-04-29 17:10,26.67,980.77,1006.55,214,25.99,5.39,-28,1
1619709164,2021-04-29 17:12,26.69,980.84,1006.62,214,25.98,5.39,-21,1
1619709224,2021-04-29 17:13,26.69,980.82,1006.60,214,25.98,5.39,-26,1
1619709284,2021-04-29 17:14,26.67,980.82,1006.60,214,25.97,5.38,-26,1
1619709345,2021-04-29 17:15,26.67,980.85,1006.64,214,25.96,5.37,-26,1
1619709405,2021-04-29 17:16,26.67,980.85,1006.63,214,25.96,5.37,-25,1
1619709465,2021-04-29 17:17,26.67,980.83,1006.62,214,25.95,5.36,-26,1
1619709525,2021-04-29 17:18,26.70,980.81,1006.59,214,25.95,5.37,-25,1
1619709585,2021-04-29 17:19,26.69,980.82,1006.60,214,25.93,5.35,-24,1
1619709645,2021-04-29 17:20,26.69,980.82,1006.61,214,25.93,5.35,-27,1
1619709705,2021-04-29 17:21,26.71,980.85,1006.64,214,25.92,5.35,-25,1
1619709826,2021-04-29 17:23,26.87,980.82,1006.60,214,25.90,5.42,-24,1
1619709886,2021-04-29 17:24,26.70,980.82,1006.60,214,25.89,5.32,-28,1
1619709946,2021-04-29 17:25,26.71,980.77,1006.55,214,25.88,5.32,-24,1
1619710006,2021-04-29 17:26,26.70,980.81,1006.59,214,25.88,5.32,-29,1
1619710066,2021-04-29 17:27,26.93,980.78,1006.57,214,25.87,5.43,-29,1
1619710126,2021-04-29 17:28,26.73,980.77,1006.55,214,25.87,5.32,-27,1
1619710186,2021-04-29 17:29,26.73,980.77,1006.55,214,25.86,5.32,-30,1
1619710246,2021-04-29 17:30,26.73,980.76,1006.55,214,25.85,5.31,-24,1
1619710306,2021-04-29 17:31,26.70,980.74,1006.53,214,25.84,5.28,-25,1
1619710366,2021-04-29 17:32,26.73,980.75,1006.53,214,25.84,5.30,-26,1
1619710427,2021-04-29 17:33,26.73,980.75,1006.53,214,25.84,5.30,-27,1
1619710487,2021-04-29 17:34,26.75,980.74,1006.52,214,25.83,5.30,-27,1
1619710547,2021-04-29 17:35,26.74,980.76,1006.54,214,25.83,5.30,-25,1
1619710607,2021-04-29 17:36,26.74,980.74,1006.52,214,25.83,5.30,-24,1
1619710667,2021-04-29 17:37,26.74,980.74,1006.52,214,25.83,5.30,-23,1
1619710727,2021-04-29 17:38,26.90,980.78,1006.56,214,25.82,5.37,-28,1
1619710910,2021-04-29 17:41,26.87,980.79,1006.57,214,25.80,5.34,-25,1
1619710971,2021-04-29 17:42,26.75,980.75,1006.53,214,25.78,5.26,-27,1
1619711031,2021-04-29 17:43,26.75,980.77,1006.55,214,25.79,5.27,-29,1
1619711091,2021-04-29 17:44,26.77,980.80,1006.58,214,25.78,5.27,-27,1
1619711151,2021-04-29 17:45,26.74,980.79,1006.58,214,25.77,5.24,-26,1
1619711212,2021-04-29 17:46,26.77,980.78,1006.56,214,25.77,5.26,-28,1
1619711272,2021-04-29 17:47,26.78,980.79,1006.57,214,25.76,5.26,-27,1
1619711332,2021-04-29 17:48,26.77,980.76,1006.54,214,25.75,5.24,-27,1
1619711392,2021-04-29 17:49,26.78,980.79,1006.57,214,25.74,5.24,-28,1
1619711453,2021-04-29 17:50,26.79,980.78,1006.56,214,25.73,5.24,-26,1
1619711513,2021-04-29 17:51,26.80,980.75,1006.54,214,25.73,5.24,-25,1
1619711573,2021-04-29 17:52,26.80,980.76,1006.55,214,25.73,5.24,-28,1
1619711634,2021-04-29 17:53,26.81,980.74,1006.53,214,25.71,5.23,-27,1
1619711694,2021-04-29 17:54,26.81,980.73,1006.51,214,25.70,5.22,-28,1
1619711814,2021-04-29 17:56,26.81,980.78,1006.56,214,25.70,5.22,-31,1
1619711935,2021-04-29 17:58,26.84,980.80,1006.58,214,25.69,5.23,-27,1
1619711995,2021-04-29 17:59,26.75,980.83,1006.61,214,25.66,5.15,-24,1
1619712056,2021-04-29 18:00,26.84,980.82,1006.60,214,25.67,5.21,-25,1
1619712116,2021-04-29 18:01,26.83,980.85,1006.63,214,25.67,5.21,-27,1
1619712236,2021-04-29 18:03,26.83,980.89,1006.67,214,25.66,5.20,-26,1
1619712297,2021-04-29 18:04,26.83,980.95,1006.74,214,25.65,5.19,-26,1
1619712357,2021-04-29 18:05,26.84,980.90,1006.68,214,25.65,5.20,-27,1
1619712417,2021-04-29 18:06,26.86,980.93,1006.71,214,25.64,5.20,-28,1
1619712478,2021-04-29 18:07,26.84,980.97,1006.76,214,25.64,5.19,-23,1
1619712538,2021-04-29 18:08,26.84,980.93,1006.71,214,25.63,5.18,-32,1
1619712598,2021-04-29 18:09,26.76,980.88,1006.66,214,25.62,5.13,-25,1
1619712659,2021-04-29 18:10,26.85,980.89,1006.67,214,25.62,5.17,-24,1
1619712719,2021-04-29 18:11,26.87,980.84,1006.63,214,25.62,5.19,-27,1
1619712779,2021-04-29 18:12,26.87,980.87,1006.65,214,25.62,5.19,-26,1
1619712839,2021-04-29 18:13,26.77,980.87,1006.66,214,25.60,5.12,-26,1
1619712960,2021-04-29 18:16,26.87,980.87,1006.65,214,25.58,5.15,-24,1
1619713020,2021-04-29 18:17,26.86,980.90,1006.68,214,25.59,5.15,-27,1
1619713081,2021-04-29 18:18,26.91,980.90,1006.68,214,25.59,5.18,-27,1
1619713141,2021-04-29 18:19,26.88,980.86,1006.64,214,25.59,5.17,-28,1
1619713201,2021-04-29 18:20,26.87,980.83,1006.61,214,25.58,5.15,-23,1
1619713261,2021-04-29 18:21,26.88,980.87,1006.65,214,25.57,5.15,-28,1
1619713322,2021-04-29 18:22,26.86,980.89,1006.67,214,25.57,5.14,-24,1
1619713382,2021-04-29 18:23,26.88,980.87,1006.65,214,25.56,5.14,-26,1
1619713442,2021-04-29 18:24,26.86,980.87,1006.65,214,25.57,5.14,-25,1
1619713503,2021-04-29 18:25,26.87,980.88,1006.66,214,25.56,5.13,-25,1
1619713563,2021-04-29 18:26,26.90,980.84,1006.62,214,25.56,5.15,-27,1
1619713623,2021-04-29 18:27,26.63,980.87,1006.65,214,25.55,4.99,-29,1
1619713684,2021-04-29 18:28,26.88,980.86,1006.64,214,25.55,5.13,-25,1
1619713744,2021-04-29 18:29,26.89,980.88,1006.66,214,25.54,5.13,-29,1
1619713804,2021-04-29 18:30,26.89,980.88,1006.67,214,25.54,5.13,-24,1
1619713864,2021-04-29 18:31,26.89,980.90,1006.69,214,25.53,5.12,-26,1
1619713925,2021-04-29 18:32,26.88,980.89,1006.67,214,25.53,5.11,-26,1
1619713985,2021-04-29 18:33,26.90,980.93,1006.71,214,25.52,5.12,-26,1
1619714045,2021-04-29 18:34,26.90,980.99,1006.77,214,25.53,5.12,-30,1
1619714106,2021-04-29 18:35,26.78,980.96,1006.74,214,25.52,5.05,-28,1
1619714166,2021-04-29 18:36,26.91,980.94,1006.73,214,25.52,5.12,-26,1
1619714226,2021-04-29 18:37,26.90,980.96,1006.74,214,25.51,5.11,-25,1
1619714286,2021-04-29 18:38,27.03,980.97,1006.75,214,25.51,5.18,-25,1
1619714407,2021-04-29 18:40,26.90,980.97,1006.76,214,25.50,5.10,-28,1
1619714467,2021-04-29 18:41,26.91,981.00,1006.78,214,25.49,5.09,-26,1
1619714528,2021-04-29 18:42,26.91,981.01,1006.79,214,25.49,5.09,-24,1
1619714588,2021-04-29 18:43,26.99,981.02,1006.80,214,25.49,5.14,-28,1
1619714648,2021-04-29 18:44,26.91,981.00,1006.79,214,25.49,5.09,-28,1
1619714769,2021-04-29 18:46,26.94,981.00,1006.79,214,25.48,5.10,-28,1
1619714829,2021-04-29 18:47,26.93,981.02,1006.81,214,25.48,5.10,-27,1
1619714889,2021-04-29 18:48,26.90,981.03,1006.81,214,25.47,5.07,-24,1
1619714950,2021-04-29 18:49,26.92,980.97,1006.76,214,25.47,5.08,-26,1
1619715010,2021-04-29 18:50,26.93,981.03,1006.82,214,25.45,5.07,-28,1
1619715070,2021-04-29 18:51,26.94,981.02,1006.80,214,25.45,5.08,-26,1
1619715130,2021-04-29 18:52,27.05,980.99,1006.78,214,25.45,5.13,-28,1
1619715191,2021-04-29 18:53,26.92,981.02,1006.80,214,25.45,5.06,-27,1
1619715251,2021-04-29 18:54,26.92,981.00,1006.78,214,25.44,5.06,-28,1
1619715311,2021-04-29 18:55,26.92,981.05,1006.83,214,25.44,5.06,-29,1
1619715372,2021-04-29 18:56,26.91,981.03,1006.82,214,25.43,5.04,-28,1
1619715432,2021-04-29 18:57,26.93,981.03,1006.81,214,25.43,5.05,-25,1
1619715492,2021-04-29 18:58,26.80,981.04,1006.82,214,25.43,4.98,-30,1
1619715552,2021-04-29 18:59,26.92,981.00,1006.78,214,25.42,5.04,-27,1
1619715613,2021-04-29 19:00,26.93,980.99,1006.77,214,25.42,5.04,-25,1
1619715673,2021-04-29 19:01,27.00,980.98,1006.76,214,25.41,5.08,-27,1
1619715733,2021-04-29 19:02,26.92,980.99,1006.78,214,25.40,5.02,-29,1
1619715854,2021-04-29 19:04,26.91,981.01,1006.79,214,25.41,5.02,-28,1
1619715914,2021-04-29 19:05,26.87,981.01,1006.79,214,25.40,5.00,-24,1
1619715974,2021-04-29 19:06,26.90,981.01,1006.79,214,25.39,5.01,-26,1
1619716035,2021-04-29 19:07,26.93,981.03,1006.81,214,25.39,5.02,-27,1
1619716095,2021-04-29 19:08,26.95,981.07,1006.85,214,25.39,5.03,-24,1
1619716156,2021-04-29 19:09,26.90,981.09,1006.88,214,25.39,5.01,-25,1
1619716216,2021-04-29 19:10,26.93,981.09,1006.88,214,25.38,5.01,-30,1
1619716276,2021-04-29 19:11,26.91,981.07,1006.85,214,25.38,5.00,-24,1
1619716336,2021-04-29 19:12,26.74,981.02,1006.80,214,25.38,4.91,-24,1
1619716397,2021-04-29 19:13,26.92,981.05,1006.83,214,25.36,4.99,-27,1
1619716457,2021-04-29 19:14,26.90,981.09,1006.87,214,25.36,4.98,-24,1
1619716517,2021-04-29 19:15,26.91,981.05,1006.84,214,25.36,4.99,-24,1
1619716578,2021-04-29 19:16,26.86,981.05,1006.83,214,25.36,4.96,-28,1
1619716638,2021-04-29 19:17,26.91,981.07,1006.85,214,25.36,4.99,-21,1
1619716698,2021-04-29 19:18,26.91,981.04,1006.82,214,25.35,4.98,-25,1
1619716758,2021-04-29 19:19,26.92,981.09,1006.87,214,25.35,4.98,-27,1
1619716819,2021-04-29 19:20,26.94,981.09,1006.87,214,25.34,4.99,-25,1
1619716879,2021-04-29 19:21,26.91,981.10,1006.88,214,25.34,4.97,-27,1
1619716939,2021-04-29 19:22,26.91,981.09,1006.87,214,25.34,4.97,-27,1
1619717000,2021-04-29 19:23,26.94,981.10,1006.88,214,25.33,4.98,-30,1
1619717060,2021-04-29 19:24,26.93,981.14,1006.93,214,25.34,4.98,-27,1
1619717120,2021-04-29 19:25,26.93,981.10,1006.88,214,25.32,4.96,-28,1
1619717180,2021-04-29 19:26,26.97,981.13,1006.91,214,25.34,5.00,-22,1
1619717241,2021-04-29 19:27,26.93,981.11,1006.90,214,25.32,4.96,-25,1
1619717301,2021-04-29 19:28,26.92,981.14,1006.92,214,25.33,4.96,-27,1
1619717361,2021-04-29 19:29,26.93,981.14,1006.92,214,25.31,4.95,-26,1
1619717422,2021-04-29 19:30,26.92,981.12,1006.90,214,25.32,4.96,-26,1
1619717482,2021-04-29 19:31,26.93,981.14,1006.93,214,25.31,4.95,-28,1
1619717542,2021-04-29 19:32,26.92,981.14,1006.92,214,25.31,4.95,-27,1
1619717602,2021-04-29 19:33,26.93,981.16,1006.94,214,25.30,4.94,-27,1
1619717663,2021-04-29 19:34,26.93,981.17,1006.95,214,25.30,4.94,-27,1
1619717723,2021-04-29 19:35,26.93,981.17,1006.95,214,25.30,4.94,-22,1
1619717783,2021-04-29 19:36,27.44,981.18,1006.96,214,25.29,5.20,-22,1
1619717904,2021-04-29 19:38,26.77,981.17,1006.95,214,25.29,4.85,-25,1
1619717964,2021-04-29 19:39,26.95,981.17,1006.96,214,25.29,4.95,-24,1
1619718085,2021-04-29 19:41,26.93,981.16,1006.94,214,25.28,4.93,-22,1
1619718145,2021-04-29 19:42,26.90,981.17,1006.95,214,25.28,4.91,-25,1
1619718205,2021-04-29 19:43,26.92,981.19,1006.97,214,25.28,4.92,-26,1
1619718265,2021-04-29 19:44,26.93,981.17,1006.95,214,25.27,4.92,-27,1
1619718326,2021-04-29 19:45,26.94,981.16,1006.95,214,25.27,4.92,-29,1
1619718386,2021-04-29 19:46,26.95,981.18,1006.97,214,25.26,4.92,-26,1
1619718446,2021-04-29 19:47,26.94,981.21,1006.99,214,25.27,4.92,-27,1
1619718507,2021-04-29 19:48,26.93,981.19,1006.98,214,25.26,4.91,-24,1
1619718567,2021-04-29 19:49,26.92,981.23,1007.01,214,25.26,4.90,-26,1
1619718627,2021-04-29 19:50,26.95,981.26,1007.05,214,25.26,4.92,-28,1
1619718687,2021-04-29 19:51,26.94,981.25,1007.03,214,25.25,4.91,-24,1
1619718748,2021-04-29 19:52,27.08,981.23,1007.02,214,25.25,4.98,-26,1
1619718808,2021-04-29 19:53,26.94,981.28,1007.06,214,25.24,4.90,-27,1
1619718868,2021-04-29 19:54,26.94,981.25,1007.04,214,25.24,4.90,-30,1
1619718929,2021-04-29 19:55,26.94,981.26,1007.04,214,25.24,4.90,-29,1
1619718989,2021-04-29 19:56,26.93,981.26,1007.04,214,25.24,4.89,-24,1
1619719049,2021-04-29 19:57,26.94,981.25,1007.04,214,25.23,4.89,-25,1
1619719109,2021-04-29 19:58,26.93,981.26,1007.04,214,25.23,4.88,-29,1
1619719170,2021-04-29 19:59,26.97,981.25,1007.04,214,25.23,4.91,-27,1
1619719230,2021-04-29 20:00,26.95,981.30,1007.08,214,25.23,4.89,-25,1
1619719290,2021-04-29 20:01,26.97,981.29,1007.07,214,25.23,4.91,-28,1
1619719351,2021-04-29 20:02,26.96,981.28,1007.07,214,25.22,4.89,-25,1
1619719411,2021-04-29 20:03,26.95,981.30,1007.09,214,25.14,4.82,-23,1
1619719471,2021-04-29 20:04,26.98,981.33,1007.11,214,25.22,4.90,-23,1
1619719531,2021-04-29 20:05,26.96,981.32,1007.10,214,25.22,4.89,-25,1
1619719591,2021-04-29 20:06,26.97,981.32,1007.11,214,25.21,4.89,-24,1
1619719652,2021-04-29 20:07,26.98,981.31,1007.10,214,25.21,4.89,-27,1
1619719712,2021-04-29 20:08,26.98,981.20,1006.99,214,25.20,4.88,-25,1
1619719772,2021-04-29 20:09,26.97,981.31,1007.10,214,25.20,4.88,-26,1
1619719832,2021-04-29 20:10,26.98,981.31,1007.10,214,25.21,4.89,-26,1
1619719893,2021-04-29 20:11,27.10,981.34,1007.12,214,25.20,4.95,-25,1
1619719953,2021-04-29 20:12,26.99,981.31,1007.09,214,25.20,4.89,-30,1
1619720013,2021-04-29 20:13,26.99,981.27,1007.05,214,25.20,4.89,-26,1
1619720073,2021-04-29 20:14,26.99,981.29,1007.07,214,25.19,4.88,-23,1
1619720134,2021-04-29 20:15,26.99,981.28,1007.06,214,25.19,4.88,-29,1
1619720254,2021-04-29 20:17,26.98,981.33,1007.11,214,25.18,4.87,-24,1
1619720314,2021-04-29 20:18,26.99,981.33,1007.12,214,25.18,4.87,-29,1
1619720375,2021-04-29 20:19,26.99,981.35,1007.13,214,25.18,4.87,-28,1
1619720435,2021-04-29 20:20,27.00,981.37,1007.15,214,25.17,4.87,-28,1
1619720556,2021-04-29 20:22,27.00,981.43,1007.21,214,25.17,4.87,-27,1
1619720616,2021-04-29 20:23,26.95,981.41,1007.20,214,25.16,4.83,-25,1
1619720676,2021-04-29 20:24,27.00,981.44,1007.23,214,25.17,4.87,-26,1
1619720736,2021-04-29 20:25,27.01,981.44,1007.23,214,25.17,4.88,-26,1
1619720797,2021-04-29 20:26,27.00,981.45,1007.23,214,25.16,4.86,-25,1
1619720857,2021-04-29 20:27,27.03,981.45,1007.23,214,25.16,4.88,-24,1
1619720917,2021-04-29 20:28,27.02,981.51,1007.29,214,25.16,4.87,-27,1
1619720977,2021-04-29 20:29,27.03,981.51,1007.29,214,25.15,4.87,-26,1
1619721038,2021-04-29 20:30,27.01,981.54,1007.32,214,25.15,4.86,-26,1
1619721098,2021-04-29 20:31,27.03,981.51,1007.30,214,25.14,4.86,-29,1
1619721158,2021-04-29 20:32,27.23,981.53,1007.32,214,25.15,4.97,-25,1
1619721218,2021-04-29 20:33,27.04,981.57,1007.35,214,25.15,4.88,-25,1
1619721279,2021-04-29 20:34,27.03,981.55,1007.34,214,25.14,4.86,-25,1
1619721339,2021-04-29 20:35,27.02,981.59,1007.37,214,25.14,4.85,-28,1
1619721399,2021-04-29 20:36,27.04,981.63,1007.41,214,25.14,4.87,-25,1
1619721460,2021-04-29 20:37,27.05,981.63,1007.42,214,25.13,4.86,-26,1
1619721520,2021-04-29 20:38,27.05,981.64,1007.43,214,25.14,4.87,-26,1
1619721580,2021-04-29 20:39,27.05,981.62,1007.40,214,25.13,4.86,-25,1
1619721640,2021-04-29 20:40,27.02,981.65,1007.43,214,25.13,4.85,-27,1
1619721701,2021-04-29 20:41,26.95,981.63,1007.42,214,25.13,4.81,-25,1
1619721761,2021-04-29 20:42,27.07,981.64,1007.42,214,25.13,4.87,-24,1
1619721821,2021-04-29 20:43,27.05,981.65,1007.44,214,25.13,4.86,-23,1
1619721882,2021-04-29 20:44,27.05,981.67,1007.45,214,25.12,4.85,-26,1
1619721942,2021-04-29 20:45,27.05,981.68,1007.47,214,25.12,4.85,-27,1
1619722002,2021-04-29 20:46,27.48,981.70,1007.48,214,25.12,5.08,-25,1
1619722062,2021-04-29 20:47,27.07,981.67,1007.46,214,25.12,4.87,-25,1
1619722123,2021-04-29 20:48,27.06,981.66,1007.44,214,25.12,4.86,-28,1
1619722183,2021-04-29 20:49,27.06,981.67,1007.45,214,25.11,4.85,-27,1
1619722243,2021-04-29 20:50,27.08,981.68,1007.46,214,25.11,4.86,-27,1
1619722364,2021-04-29 20:52,27.07,981.67,1007.45,214,25.10,4.85,-25,1
1619722424,2021-04-29 20:53,27.09,981.73,1007.51,214,25.11,4.87,-28,1
1619722545,2021-04-29 20:55,27.08,981.75,1007.54,214,25.09,4.85,-26,1
1619722605,2021-04-29 20:56,26.80,981.76,1007.55,214,25.09,4.69,-27,1
1619722665,2021-04-29 20:57,27.11,981.80,1007.59,214,25.10,4.87,-23,1
1619722726,2021-04-29 20:58,27.09,981.79,1007.58,214,25.10,4.86,-24,1
1619722786,2021-04-29 20:59,27.11,981.81,1007.60,214,25.10,4.87,-28,1
1619722846,2021-04-29 21:00,27.09,981.85,1007.63,214,25.09,4.85,-27,1
1619722906,2021-04-29 21:01,27.09,981.83,1007.62,214,25.08,4.84,-24,1
1619722967,2021-04-29 21:02,27.10,981.85,1007.63,214,25.08,4.85,-25,1
1619723027,2021-04-29 21:03,27.10,981.83,1007.61,214,25.08,4.85,-27,1
1619723148,2021-04-29 21:05,27.09,981.83,1007.61,214,25.06,4.82,-27,1
1619723208,2021-04-29 21:06,27.09,981.84,1007.62,214,25.07,4.83,-27,1
1619723268,2021-04-29 21:07,27.07,981.83,1007.61,214,25.08,4.83,-27,1
1619723329,2021-04-29 21:08,27.12,981.83,1007.61,214,25.07,4.85,-29,1
1619723389,2021-04-29 21:09,27.13,981.84,1007.62,214,25.07,4.85,-28,1
1619723449,2021-04-29 21:10,26.87,981.84,1007.62,214,25.06,4.71,-28,1
1619723509,2021-04-29 21:11,27.10,981.84,1007.62,214,25.06,4.83,-24,1
1619723570,2021-04-29 21:12,27.11,981.87,1007.65,214,25.06,4.84,-24,1
1619723630,2021-04-29 21:13,27.11,981.88,1007.66,214,25.05,4.83,-30,1
1619723690,2021-04-29 21:14,27.14,981.90,1007.69,214,25.06,4.85,-28,1
1619723750,2021-04-29 21:15,27.27,981.89,1007.68,214,25.05,4.91,-24,1
1619723811,2021-04-29 21:16,27.13,981.92,1007.71,214,25.05,4.83,-29,1
1619723871,2021-04-29 21:17,27.13,981.93,1007.71,214,25.05,4.83,-24,1
1619723931,2021-04-29 21:18,26.95,981.92,1007.71,214,25.05,4.74,-27,1
1619724052,2021-04-29 21:20,27.13,981.92,1007.70,214,25.04,4.83,-26,1
1619724112,2021-04-29 21:21,27.13,981.91,1007.70,214,25.04,4.83,-23,1
1619724172,2021-04-29 21:22,27.13,981.91,1007.69,214,25.04,4.83,-26,1
1619724233,2021-04-29 21:23,27.15,981.94,1007.72,214,25.04,4.84,-29,1
1619724293,2021-04-29 21:24,27.16,981.90,1007.68,214,25.03,4.83,-29,1
1619724353,2021-04-29 21:25,26.66,981.93,1007.71,214,25.03,4.57,-25,1
1619724414,2021-04-29 21:26,27.15,981.92,1007.70,214,25.03,4.83,-23,1
1619724474,2021-04-29 21:27,27.13,981.94,1007.72,214,25.03,4.82,-23,1
1619724534,2021-04-29 21:28,27.16,981.92,1007.70,214,25.02,4.82,-29,1
1619724594,2021-04-29 21:29,27.16,981.94,1007.72,214,25.03,4.83,-27,1
1619724655,2021-04-29 21:30,27.17,981.92,1007.70,214,25.02,4.83,-28,1
1619724715,2021-04-29 21:31,27.19,981.92,1007.71,214,25.02,4.84,-23,1
1619724775,2021-04-29 21:32,27.16,981.95,1007.73,214,25.02,4.82,-27,1
1619724836,2021-04-29 21:33,27.14,981.95,1007.74,214,25.02,4.82,-26,1
1619724896,2021-04-29 21:34,27.22,981.98,1007.77,214,25.02,4.86,-25,1
1619724956,2021-04-29 21:35,27.17,981.96,1007.74,214,25.01,4.82,-21,1
1619725016,2021-04-29 21:36,27.18,981.97,1007.76,214,25.02,4.84,-24,1
1619725077,2021-04-29 21:37,27.18,981.97,1007.75,214,25.02,4.84,-25,1
1619725137,2021-04-29 21:38,27.19,981.96,1007.75,214,25.01,4.83,-26,1
1619725197,2021-04-29 21:39,27.18,981.95,1007.74,214,25.01,4.83,-25,1
1619725257,2021-04-29 21:40,27.16,981.97,1007.76,214,25.01,4.82,-25,1
1619725438,2021-04-29 21:43,27.10,981.95,1007.74,214,25.01,4.79,-25,1
1619725498,2021-04-29 21:44,27.18,981.96,1007.74,214,25.01,4.83,-25,1
1619725558,2021-04-29 21:45,27.20,981.96,1007.74,214,25.00,4.83,-25,1
1619725618,2021-04-29 21:46,27.18,981.94,1007.72,214,25.00,4.82,-26,1
1619725678,2021-04-29 21:47,27.20,981.97,1007.75,214,24.94,4.78,-26,1
1619725739,2021-04-29 21:48,27.21,981.97,1007.76,214,24.97,4.81,-22,1
1619725799,2021-04-29 21:49,27.19,981.96,1007.74,214,24.98,4.81,-24,1
1619725859,2021-04-29 21:50,27.20,981.95,1007.74,214,24.99,4.82,-24,1
1619725919,2021-04-29 21:51,27.19,981.99,1007.77,214,25.00,4.82,-25,1
1619725979,2021-04-29 21:52,27.19,981.97,1007.75,214,24.92,4.76,-27,1
1619726039,2021-04-29 21:53,27.20,981.95,1007.73,214,24.91,4.75,-26,1
1619726099,2021-04-29 21:54,27.22,981.93,1007.71,214,24.97,4.81,-21,1
1619726159,2021-04-29 21:55,27.21,981.92,1007.70,214,24.97,4.81,-20,1
1619726219,2021-04-29 21:56,27.22,981.95,1007.73,214,24.98,4.82,-22,1
1619726279,2021-04-29 21:57,27.22,981.84,1007.62,214,24.97,4.81,-25,1
1619726339,2021-04-29 21:58,27.21,981.84,1007.63,214,24.99,4.83,-23,1
1619726400,2021-04-29 22:00,27.24,981.89,1007.67,214,24.97,4.83,-24,1
1619726460,2021-04-29 22:01,27.22,981.93,1007.71,214,24.97,4.81,-26,1
1619726520,2021-04-29 22:02,27.22,981.89,1007.68,214,24.97,4.81,-25,1
1619726580,2021-04-29 22:03,27.24,981.74,1007.53,214,24.97,4.82,-22,1
1619726640,2021-04-29 22:04,27.23,981.78,1007.56,214,24.98,4.83,-20,1
1619726700,2021-04-29 22:05,26.82,981.84,1007.62,214,24.96,4.60,-24,1
1619726760,2021-04-29 22:06,27.23,981.83,1007.62,214,24.97,4.82,-29,1
1619726820,2021-04-29 22:07,27.25,981.79,1007.58,214,24.97,4.83,-26,1
1619726881,2021-04-29 22:08,27.25,981.80,1007.59,214,24.97,4.83,-29,1
1619726941,2021-04-29 22:09,27.23,981.82,1007.61,214,24.97,4.82,-23,1
1619727001,2021-04-29 22:10,27.24,981.77,1007.55,214,24.96,4.82,-25,1
1619727061,2021-04-29 22:11,27.69,981.79,1007.58,214,24.97,5.06,-25,1
1619727121,2021-04-29 22:12,27.24,981.81,1007.59,214,24.96,4.82,-25,1
1619727181,2021-04-29 22:13,27.24,981.78,1007.56,214,24.96,4.82,-28,1
1619727241,2021-04-29 22:14,27.24,981.77,1007.56,214,24.96,4.82,-27,1
1619727361,2021-04-29 22:16,27.24,981.79,1007.58,214,24.96,4.82,-28,1
1619727421,2021-04-29 22:17,27.24,981.81,1007.60,214,24.96,4.82,-23,1
1619727482,2021-04-29 22:18,27.26,981.82,1007.60,214,24.95,4.82,-26,1
1619727542,2021-04-29 22:19,27.25,981.82,1007.60,214,24.95,4.81,-23,1
1619727602,2021-04-29 22:20,27.26,981.82,1007.60,214,24.95,4.82,-29,1
1619727722,2021-04-29 22:22,27.26,981.82,1007.60,214,24.95,4.82,-28,1
1619727782,2021-04-29 22:23,27.25,981.83,1007.61,214,24.94,4.80,-27,1
1619727842,2021-04-29 22:24,27.25,981.85,1007.64,214,24.94,4.81,-23,1
1619727902,2021-04-29 22:25,27.29,981.85,1007.63,214,24.94,4.83,-23,1
1619727962,2021-04-29 22:26,27.27,981.87,1007.65,214,24.94,4.82,-23,1
1619728022,2021-04-29 22:27,27.26,981.84,1007.63,214,24.93,4.80,-25,1
1619728082,2021-04-29 22:28,27.28,981.86,1007.64,214,24.93,4.81,-24,1
1619728143,2021-04-29 22:29,27.28,981.86,1007.64,214,24.94,4.82,-24,1
1619728203,2021-04-29 22:30,27.28,981.85,1007.63,214,24.94,4.82,-27,1
1619728263,2021-04-29 22:31,27.34,981.83,1007.61,214,24.93,4.84,-25,1
1619728323,2021-04-29 22:32,27.28,981.86,1007.64,214,24.93,4.81,-24,1
1619728386,2021-04-29 22:33,27.30,981.88,1007.66,214,24.93,4.82,-30,1
1619728446,2021-04-29 22:34,27.29,981.85,1007.63,214,24.93,4.82,-28,1
1619728506,2021-04-29 22:35,27.30,981.88,1007.66,214,24.92,4.82,-28,1
1619728627,2021-04-29 22:37,27.29,981.90,1007.69,214,24.93,4.82,-25,1
1619728687,2021-04-29 22:38,27.30,981.89,1007.68,214,24.93,4.82,-24,1
1619728748,2021-04-29 22:39,27.31,981.89,1007.68,214,24.93,4.83,-25,1
1619728808,2021-04-29 22:40,27.30,981.90,1007.69,214,24.92,4.82,-25,1
1619728868,2021-04-29 22:41,27.30,981.93,1007.71,214,24.92,4.82,-24,1
1619728928,2021-04-29 22:42,27.29,981.96,1007.74,214,24.92,4.81,-24,1
1619728989,2021-04-29 22:43,27.31,981.95,1007.74,214,24.92,4.82,-26,1
1619729049,2021-04-29 22:44,27.30,981.99,1007.77,214,24.92,4.82,-27,1
1619729109,2021-04-29 22:45,27.30,982.01,1007.79,214,24.92,4.82,-27,1
1619729169,2021-04-29 22:46,27.31,982.03,1007.81,214,24.92,4.82,-27,1
1619729230,2021-04-29 22:47,27.31,982.02,1007.80,214,24.91,4.81,-28,1
1619729290,2021-04-29 22:48,27.08,982.04,1007.82,214,24.92,4.70,-29,1
1619729350,2021-04-29 22:49,27.33,982.05,1007.83,214,24.92,4.83,-28,1
1619729411,2021-04-29 22:50,27.31,982.08,1007.86,214,24.91,4.81,-28,1
1619729471,2021-04-29 22:51,27.35,982.08,1007.87,214,24.92,4.84,-28,1
1619729531,2021-04-29 22:52,27.33,982.09,1007.87,214,24.91,4.82,-24,1
1619729591,2021-04-29 22:53,27.37,982.03,1007.82,214,24.91,4.84,-26,1
1619729652,2021-04-29 22:54,27.36,982.04,1007.82,214,24.91,4.84,-29,1
1619729712,2021-04-29 22:55,27.33,982.03,1007.82,214,24.91,4.82,-29,1
1619729772,2021-04-29 22:56,27.35,982.04,1007.82,214,24.90,4.82,-24,1
1619729833,2021-04-29 22:57,27.32,982.04,1007.82,214,24.91,4.82,-24,1
1619729893,2021-04-29 22:58,27.35,982.05,1007.83,214,24.91,4.83,-24,1
1619729953,2021-04-29 22:59,27.33,981.99,1007.78,214,24.89,4.81,-26,1
1619730013,2021-04-29 23:00,27.33,982.00,1007.78,214,24.90,4.82,-24,1
1619730074,2021-04-29 23:01,27.37,981.97,1007.75,214,24.89,4.82,-24,1
1619730134,2021-04-29 23:02,27.36,981.98,1007.77,214,24.90,4.83,-30,1
1619730194,2021-04-29 23:03,27.39,981.98,1007.76,214,24.90,4.84,-24,1
1619730255,2021-04-29 23:04,27.46,981.95,1007.73,214,24.90,4.88,-26,1
1619730315,2021-04-29 23:05,27.37,981.95,1007.74,214,24.90,4.83,-28,1
1619730435,2021-04-29 23:07,27.38,981.91,1007.69,214,24.89,4.83,-29,1
1619730496,2021-04-29 23:08,27.38,981.93,1007.71,214,24.89,4.83,-26,1
1619730556,2021-04-29 23:09,27.38,981.90,1007.68,214,24.89,4.83,-29,1
1619730616,2021-04-29 23:10,27.39,981.89,1007.68,214,24.88,4.83,-24,1
1619730677,2021-04-29 23:11,27.37,981.93,1007.71,214,24.89,4.82,-24,1
1619730737,2021-04-29 23:12,27.38,981.95,1007.73,214,24.89,4.83,-28,1
1619730797,2021-04-29 23:13,27.40,981.95,1007.73,214,24.88,4.83,-27,1
1619730857,2021-04-29 23:14,27.38,981.93,1007.72,214,24.88,4.82,-25,1
1619730918,2021-04-29 23:15,27.37,981.95,1007.73,214,24.88,4.81,-25,1
1619730978,2021-04-29 23:16,27.38,981.95,1007.74,214,24.88,4.82,-27,1
1619731099,2021-04-29 23:18,27.37,981.93,1007.71,214,24.89,4.82,-26,1
1619731159,2021-04-29 23:19,27.28,981.99,1007.77,214,24.89,4.78,-29,1
1619731219,2021-04-29 23:20,27.38,981.97,1007.76,214,24.88,4.82,-25,1
1619731279,2021-04-29 23:21,27.39,981.98,1007.76,214,24.88,4.83,-28,1
1619731340,2021-04-29 23:22,27.40,981.98,1007.76,214,24.88,4.83,-24,1
1619731400,2021-04-29 23:23,27.39,981.99,1007.78,214,24.88,4.83,-23,1
1619731460,2021-04-29 23:24,27.38,982.01,1007.80,214,24.88,4.82,-26,1
1619731520,2021-04-29 23:25,27.39,982.03,1007.82,214,24.88,4.83,-29,1
1619731581,2021-04-29 23:26,27.39,981.99,1007.78,214,24.87,4.82,-26,1
1619731641,2021-04-29 23:27,27.40,982.01,1007.79,214,24.88,4.83,-28,1
1619731701,2021-04-29 23:28,27.40,981.99,1007.78,214,24.87,4.82,-24,1
1619731762,2021-04-29 23:29,27.42,981.96,1007.74,214,24.87,4.83,-30,1
1619731822,2021-04-29 23:30,27.41,982.00,1007.78,214,24.87,4.83,-28,1
1619731882,2021-04-29 23:31,27.43,982.00,1007.79,214,24.87,4.84,-27,1
1619731942,2021-04-29 23:32,27.41,982.01,1007.79,214,24.87,4.83,-28,1
1619732003,2021-04-29 23:33,27.40,982.00,1007.79,214,24.86,4.81,-28,1
1619732063,2021-04-29 23:34,27.42,982.05,1007.83,214,24.86,4.83,-27,1
1619732123,2021-04-29 23:35,27.43,982.06,1007.84,214,24.87,4.84,-26,1
1619732184,2021-04-29 23:36,27.44,982.05,1007.83,214,24.86,4.84,-25,1
1619732244,2021-04-29 23:37,27.43,982.04,1007.82,214,24.86,4.83,-31,1
1619732304,2021-04-29 23:38,27.43,982.04,1007.82,214,24.86,4.83,-24,1
1619732364,2021-04-29 23:39,27.45,982.06,1007.84,214,24.86,4.84,-25,1
1619732425,2021-04-29 23:40,27.41,982.07,1007.85,214,24.86,4.82,-28,1
1619732485,2021-04-29 23:41,27.42,982.06,1007.84,214,24.86,4.83,-25,1
1619732606,2021-04-29 23:43,27.44,982.03,1007.81,214,24.85,4.83,-27,1
1619732666,2021-04-29 23:44,27.41,981.99,1007.78,214,24.86,4.82,-25,1
1619732726,2021-04-29 23:45,27.43,982.00,1007.78,214,24.86,4.83,-29,1
1619732786,2021-04-29 23:46,27.43,981.96,1007.74,214,24.85,4.82,-33,1
1619732847,2021-04-29 23:47,27.42,981.99,1007.77,214,24.86,4.83,-28,1
1619732907,2021-04-29 23:48,27.40,982.00,1007.78,214,24.86,4.81,-26,1
1619732967,2021-04-29 23:49,27.39,981.98,1007.76,214,24.86,4.81,-28,1
1619733028,2021-04-29 23:50,27.41,981.95,1007.73,214,24.86,4.82,-29,1
1619733088,2021-04-29 23:51,27.37,981.94,1007.72,214,24.86,4.80,-26,1
1619733148,2021-04-29 23:52,27.40,981.95,1007.73,214,24.87,4.82,-25,1
1619733208,2021-04-29 23:53,27.37,981.95,1007.73,214,24.87,4.81,-28,1
1619733269,2021-04-29 23:54,27.35,981.94,1007.73,214,24.87,4.80,-27,1
1619733329,2021-04-29 23:55,27.36,981.93,1007.72,214,24.87,4.80,-27,1
1619733389,2021-04-29 23:56,27.36,981.95,1007.74,214,24.87,4.80,-28,1
1619733450,2021-04-29 23:57,27.34,981.93,1007.72,214,24.88,4.80,-23,1
1619733510,2021-04-29 23:58,27.33,981.97,1007.76,214,24.87,4.79,-26,1
1619733570,2021-04-29 23:59,27.34,981.99,1007.78,214,24.88,4.80,-25,1