1619733691,2021-04-30 00:01,27.31,982.04,1007.83,214,24.87,4.78,-28,1
1619733751,2021-04-30 00:02,27.33,982.03,1007.81,214,24.88,4.80,-27,1
1619733872,2021-04-30 00:04,27.32,982.03,1007.82,214,24.89,4.80,-27,1
1619733932,2021-04-30 00:05,27.33,982.03,1007.81,214,24.90,4.82,-24,1
1619733992,2021-04-30 00:06,27.01,982.01,1007.79,214,24.90,4.64,-29,1
1619734052,2021-04-30 00:07,27.33,982.03,1007.81,214,24.90,4.82,-26,1
1619734173,2021-04-30 00:09,27.30,981.98,1007.76,214,24.91,4.81,-25,1
1619734233,2021-04-30 00:10,27.30,981.99,1007.77,214,24.91,4.81,-23,1
1619734294,2021-04-30 00:11,27.31,981.98,1007.77,214,24.91,4.81,-24,1
1619734354,2021-04-30 00:12,27.30,981.98,1007.76,214,24.90,4.80,-24,1
1619734414,2021-04-30 00:13,27.32,981.98,1007.76,214,24.91,4.82,-23,1
1619734474,2021-04-30 00:14,27.31,981.98,1007.77,214,24.91,4.81,-25,1
1619734535,2021-04-30 00:15,27.30,982.01,1007.79,214,24.92,4.82,-26,1
1619734595,2021-04-30 00:16,27.31,981.98,1007.77,214,24.92,4.82,-29,1
1619734655,2021-04-30 00:17,27.33,981.98,1007.77,214,24.91,4.82,-28,1
1619734776,2021-04-30 00:19,27.23,981.97,1007.75,214,24.92,4.78,-24,1
1619734836,2021-04-30 00:20,27.30,982.00,1007.78,214,24.91,4.81,-28,1
1619734896,2021-04-30 00:21,27.30,981.96,1007.75,214,24.91,4.81,-25,1
1619734957,2021-04-30 00:22,27.30,981.96,1007.74,214,24.89,4.79,-27,1
1619735017,2021-04-30 00:23,27.30,981.94,1007.73,214,24.92,4.82,-25,1
1619735077,2021-04-30 00:24,27.31,981.95,1007.73,214,24.93,4.83,-30,1
1619735138,2021-04-30 00:25,27.33,981.93,1007.71,214,24.92,4.83,-27,1
1619735198,2021-04-30 00:26,27.19,981.96,1007.75,214,24.92,4.76,-29,1
1619735258,2021-04-30 00:27,27.36,981.95,1007.73,214,24.93,4.85,-26,1
1619735318,2021-04-30 00:28,27.34,981.92,1007.71,214,24.93,4.84,-24,1
1619735379,2021-04-30 00:29,27.34,981.91,1007.69,214,24.93,4.84,-24,1
1619735439,2021-04-30 00:30,27.32,981.93,1007.71,214,24.93,4.83,-27,1
1619735499,2021-04-30 00:31,27.35,981.89,1007.67,214,24.93,4.85,-26,1
1619735560,2021-04-30 00:32,27.35,981.90,1007.69,214,24.93,4.85,-26,1
1619735620,2021-04-30 00:33,27.36,981.89,1007.68,214,24.93,4.85,-26,1
1619735680,2021-04-30 00:34,27.33,981.89,1007.67,214,24.93,4.84,-28,1
1619735740,2021-04-30 00:35,27.35,981.87,1007.66,214,24.92,4.84,-23,1
1619735801,2021-04-30 00:36,27.34,981.92,1007.70,214,24.93,4.84,-27,1
1619735861,2021-04-30 00:37,27.32,981.93,1007.71,214,24.93,4.83,-26,1
1619735921,2021-04-30 00:38,27.32,981.95,1007.73,214,24.93,4.83,-24,1
1619735982,2021-04-30 00:39,27.32,981.93,1007.71,214,24.93,4.83,-25,1
1619736042,2021-04-30 00:40,27.35,981.93,1007.71,214,24.93,4.85,-23,1
1619736102,2021-04-30 00:41,27.35,981.94,1007.72,214,24.93,4.85,-25,1
1619736162,2021-04-30 00:42,27.34,981.96,1007.75,214,24.92,4.83,-26,1
1619736223,2021-04-30 00:43,27.21,981.95,1007.73,214,24.92,4.76,-28,1
1619736283,2021-04-30 00:44,27.34,981.95,1007.73,214,24.93,4.84,-26,1
1619736343,2021-04-30 00:45,27.37,981.93,1007.71,214,24.93,4.86,-26,1
1619736404,2021-04-30 00:46,27.35,981.91,1007.70,214,24.92,4.84,-22,1
1619736464,2021-04-30 00:47,27.35,981.91,1007.70,214,24.93,4.85,-25,1
1619736524,2021-04-30 00:48,27.35,981.92,1007.70,214,24.93,4.85,-27,1
1619736584,2021-04-30 00:49,27.36,981.92,1007.70,214,24.92,4.85,-25,1
1619736645,2021-04-30 00:50,27.35,981.91,1007.69,214,24.92,4.84,-30,1
1619736705,2021-04-30 00:51,27.35,981.90,1007.69,214,24.93,4.85,-26,1
1619736765,2021-04-30 00:52,27.29,981.92,1007.70,214,24.92,4.81,-28,1
1619736825,2021-04-30 00:53,27.35,981.89,1007.68,214,24.92,4.84,-25,1
1619736886,2021-04-30 00:54,27.27,981.94,1007.73,214,24.93,4.81,-27,1
1619736946,2021-04-30 00:55,27.34,981.95,1007.73,214,24.93,4.84,-27,1
1619737006,2021-04-30 00:56,27.34,981.95,1007.73,214,24.93,4.84,-26,1
1619737067,2021-04-30 00:57,27.38,981.92,1007.71,214,24.92,4.86,-25,1
1619737127,2021-04-30 00:58,27.36,981.92,1007.70,214,24.91,4.84,-25,1
1619737187,2021-04-30 00:59,27.36,981.93,1007.72,214,24.93,4.85,-25,1
1619737247,2021-04-30 01:00,27.36,981.95,1007.73,214,24.92,4.84,-27,1
1619737308,2021-04-30 01:01,27.37,981.95,1007.73,214,24.93,4.86,-29,1
1619737368,2021-04-30 01:02,27.37,981.94,1007.73,214,24.92,4.85,-27,1
1619737428,2021-04-30 01:03,27.36,981.96,1007.74,214,24.92,4.84,-25,1
1619737488,2021-04-30 01:04,27.37,981.95,1007.74,214,24.93,4.86,-26,1
1619737548,2021-04-30 01:05,27.37,981.93,1007.71,214,24.92,4.85,-27,1
1619737729,2021-04-30 01:08,27.38,981.90,1007.68,214,24.92,4.86,-25,1
1619737789,2021-04-30 01:09,27.46,981.90,1007.69,214,24.92,4.90,-29,1
1619737850,2021-04-30 01:10,27.38,981.89,1007.68,214,24.91,4.85,-24,1
1619737910,2021-04-30 01:11,27.40,981.90,1007.69,214,24.92,4.87,-30,1
1619737970,2021-04-30 01:12,27.39,981.87,1007.65,214,24.91,4.85,-25,1
1619738030,2021-04-30 01:13,27.40,981.88,1007.66,214,24.92,4.87,-27,1
1619738091,2021-04-30 01:14,27.40,981.86,1007.64,214,24.90,4.85,-23,1
1619738151,2021-04-30 01:15,27.40,981.87,1007.66,214,24.91,4.86,-28,1
1619738272,2021-04-30 01:17,27.40,981.86,1007.65,214,24.91,4.86,-25,1
1619738332,2021-04-30 01:18,27.40,981.86,1007.65,214,24.91,4.86,-29,1
1619738392,2021-04-30 01:19,27.43,981.86,1007.64,214,24.91,4.88,-24,1
1619738452,2021-04-30 01:20,27.47,981.86,1007.64,214,24.91,4.89,-27,1
1619738512,2021-04-30 01:21,27.48,981.84,1007.62,214,24.91,4.90,-28,1
1619738573,2021-04-30 01:22,27.41,981.84,1007.62,214,24.90,4.86,-23,1
1619738633,2021-04-30 01:23,27.37,981.84,1007.63,214,24.91,4.84,-29,1
1619738754,2021-04-30 01:25,27.41,981.83,1007.61,214,24.91,4.86,-25,1
1619738814,2021-04-30 01:26,27.41,981.85,1007.63,214,24.91,4.86,-22,1
1619738874,2021-04-30 01:27,27.42,981.83,1007.62,214,24.91,4.87,-23,1
1619738934,2021-04-30 01:28,27.28,981.86,1007.65,214,24.91,4.80,-26,1
1619738995,2021-04-30 01:29,27.45,981.88,1007.67,214,24.90,4.87,-28,1
1619739055,2021-04-30 01:30,27.42,981.90,1007.68,214,24.90,4.86,-26,1
1619739115,2021-04-30 01:31,27.42,981.90,1007.68,214,24.91,4.87,-28,1
1619739176,2021-04-30 01:32,27.43,981.94,1007.73,214,24.91,4.88,-25,1
1619739236,2021-04-30 01:33,27.41,981.93,1007.71,214,24.90,4.86,-22,1
1619739296,2021-04-30 01:34,27.43,981.90,1007.69,214,24.91,4.88,-28,1
1619739356,2021-04-30 01:35,27.45,981.91,1007.70,214,24.90,4.87,-24,1
1619739417,2021-04-30 01:36,27.45,981.89,1007.67,214,24.90,4.87,-24,1
1619739477,2021-04-30 01:37,27.43,981.90,1007.69,214,24.90,4.87,-26,1
1619739537,2021-04-30 01:38,27.48,981.88,1007.66,214,24.90,4.89,-27,1
1619739598,2021-04-30 01:39,27.43,981.91,1007.70,214,24.90,4.87,-29,1
1619739658,2021-04-30 01:40,27.46,981.88,1007.67,214,24.91,4.89,-28,1
1619739718,2021-04-30 01:41,27.44,981.90,1007.68,214,24.90,4.87,-26,1
1619739778,2021-04-30 01:42,27.46,981.90,1007.68,214,24.89,4.87,-27,1
1619739838,2021-04-30 01:43,27.47,981.89,1007.67,214,24.90,4.88,-27,1
1619739899,2021-04-30 01:44,27.48,981.93,1007.72,214,24.90,4.89,-25,1
1619739959,2021-04-30 01:45,27.47,981.94,1007.72,214,24.90,4.88,-25,1
1619740019,2021-04-30 01:46,27.47,981.96,1007.74,214,24.90,4.88,-27,1
1619740079,2021-04-30 01:47,27.47,981.96,1007.74,214,24.80,4.80,-24,1
1619740139,2021-04-30 01:48,27.46,981.97,1007.75,214,24.86,4.84,-26,1
1619740199,2021-04-30 01:49,27.48,981.97,1007.76,214,24.89,4.88,-22,1
1619740259,2021-04-30 01:50,27.44,982.03,1007.81,214,24.89,4.86,-21,1
1619740319,2021-04-30 01:51,27.49,982.02,1007.81,214,24.89,4.89,-22,1
1619740379,2021-04-30 01:52,27.46,982.07,1007.85,214,24.83,4.82,-24,1
1619740439,2021-04-30 01:53,27.30,982.05,1007.83,214,24.86,4.76,-24,1
1619740499,2021-04-30 01:54,27.49,982.06,1007.85,214,24.88,4.88,-27,1
1619740560,2021-04-30 01:56,27.49,982.06,1007.84,214,24.87,4.87,-25,1
1619740620,2021-04-30 01:57,27.50,982.08,1007.86,214,24.89,4.89,-25,1
1619740680,2021-04-30 01:58,27.46,982.04,1007.82,214,24.89,4.87,-24,1
1619740740,2021-04-30 01:59,27.50,982.13,1007.91,214,24.89,4.89,-24,1
1619740800,2021-04-30 02:00,27.50,982.15,1007.93,214,24.87,4.87,-24,1
1619740860,2021-04-30 02:01,27.50,982.25,1008.03,214,24.88,4.88,-23,1
1619740980,2021-04-30 02:03,27.50,982.30,1008.09,214,24.89,4.89,-24,1
1619741040,2021-04-30 02:04,27.50,982.35,1008.13,214,24.89,4.90,-26,1
1619741100,2021-04-30 02:05,27.53,982.45,1008.23,214,24.89,4.91,-26,1
1619741160,2021-04-30 02:06,27.52,982.45,1008.23,214,24.89,4.90,-22,1
1619741221,2021-04-30 02:07,27.51,982.42,1008.20,214,24.89,4.90,-24,1
1619741281,2021-04-30 02:08,27.50,982.41,1008.19,214,24.89,4.89,-29,1
1619741341,2021-04-30 02:09,27.49,982.42,1008.20,214,24.89,4.89,-28,1
1619741401,2021-04-30 02:10,27.51,982.31,1008.09,214,24.89,4.90,-25,1
1619741461,2021-04-30 02:11,27.53,982.25,1008.03,214,24.89,4.91,-26,1
1619741521,2021-04-30 02:12,27.53,982.26,1008.04,214,24.88,4.90,-26,1
1619741581,2021-04-30 02:13,27.53,982.28,1008.07,214,24.89,4.91,-25,1
1619741641,2021-04-30 02:14,27.50,982.26,1008.04,214,24.88,4.88,-26,1
1619741701,2021-04-30 02:15,27.51,982.24,1008.02,214,24.89,4.90,-25,1
1619741761,2021-04-30 02:16,27.51,982.26,1008.04,214,24.88,4.89,-28,1
1619741822,2021-04-30 02:17,27.51,982.23,1008.01,214,24.88,4.89,-25,1
1619741882,2021-04-30 02:18,27.33,982.16,1007.95,214,24.89,4.81,-25,1
1619741942,2021-04-30 02:19,27.34,982.14,1007.92,214,24.88,4.80,-24,1
1619742002,2021-04-30 02:20,27.53,982.12,1007.90,214,24.89,4.91,-30,1
1619742062,2021-04-30 02:21,27.53,982.12,1007.91,214,24.88,4.90,-26,1
1619742122,2021-04-30 02:22,27.52,982.11,1007.89,214,24.89,4.90,-24,1
1619742182,2021-04-30 02:23,27.53,982.08,1007.86,214,24.88,4.90,-22,1
1619742242,2021-04-30 02:24,27.32,982.07,1007.85,214,24.88,4.79,-28,1
1619742302,2021-04-30 02:25,27.53,982.08,1007.86,214,24.88,4.90,-28,1
1619742362,2021-04-30 02:26,27.55,982.08,1007.86,214,24.88,4.91,-24,1
1619742422,2021-04-30 02:27,27.56,982.04,1007.82,214,24.87,4.91,-29,1
1619742483,2021-04-30 02:28,27.51,981.99,1007.77,214,24.88,4.89,-27,1
1619742543,2021-04-30 02:29,27.54,982.01,1007.79,214,24.88,4.91,-26,1
1619742603,2021-04-30 02:30,27.53,981.98,1007.77,214,24.88,4.90,-29,1
1619742663,2021-04-30 02:31,27.55,982.01,1007.79,214,24.88,4.91,-28,1
1619742723,2021-04-30 02:32,27.53,982.02,1007.80,214,24.88,4.90,-26,1
1619742783,2021-04-30 02:33,27.51,982.04,1007.82,214,24.88,4.89,-26,1
1619742843,2021-04-30 02:34,27.53,982.03,1007.81,214,24.88,4.90,-25,1
1619742906,2021-04-30 02:35,27.55,982.07,1007.86,214,24.88,4.91,-27,1
1619742966,2021-04-30 02:36,27.54,982.11,1007.89,214,24.87,4.90,-28,1
1619743026,2021-04-30 02:37,27.56,982.13,1007.92,214,24.87,4.91,-26,1
1619743086,2021-04-30 02:38,27.57,982.15,1007.93,214,24.87,4.91,-28,1
1619743147,2021-04-30 02:39,27.56,982.18,1007.97,214,24.88,4.92,-26,1
1619743207,2021-04-30 02:40,27.55,982.17,1007.95,214,24.87,4.90,-25,1
1619743328,2021-04-30 02:42,27.56,982.14,1007.93,214,24.88,4.92,-24,1
1619743388,2021-04-30 02:43,27.56,982.16,1007.94,214,24.87,4.91,-28,1
1619743448,2021-04-30 02:44,27.55,982.17,1007.96,214,24.87,4.90,-24,1
1619743508,2021-04-30 02:45,27.59,982.18,1007.97,214,24.88,4.93,-27,1
1619743569,2021-04-30 02:46,27.56,982.24,1008.03,214,24.88,4.92,-24,1
1619743629,2021-04-30 02:47,27.57,982.30,1008.08,214,24.88,4.92,-27,1
1619743689,2021-04-30 02:48,27.64,982.31,1008.09,214,24.88,4.96,-25,1
1619743750,2021-04-30 02:49,27.59,982.34,1008.13,214,24.87,4.92,-23,1
1619743810,2021-04-30 02:50,27.57,982.37,1008.15,214,24.87,4.91,-28,1
1619743870,2021-04-30 02:51,27.80,982.37,1008.16,214,24.87,5.03,-26,1
1619743930,2021-04-30 02:52,27.59,982.42,1008.21,214,24.88,4.93,-29,1
1619743991,2021-04-30 02:53,27.59,982.43,1008.21,214,24.88,4.93,-24,1
1619744051,2021-04-30 02:54,27.58,982.47,1008.26,214,24.86,4.91,-26,1
1619744111,2021-04-30 02:55,27.51,982.47,1008.26,214,24.87,4.88,-28,1
1619744172,2021-04-30 02:56,27.59,982.51,1008.30,214,24.87,4.92,-25,1
1619744232,2021-04-30 02:57,27.57,982.59,1008.37,214,24.88,4.92,-28,1
1619744292,2021-04-30 02:58,27.45,982.61,1008.39,214,24.87,4.85,-24,1
1619744352,2021-04-30 02:59,27.57,982.64,1008.42,214,24.88,4.92,-29,1
1619744413,2021-04-30 03:00,27.59,982.65,1008.43,214,24.88,4.93,-29,1
1619744473,2021-04-30 03:01,27.59,982.71,1008.49,214,24.87,4.92,-28,1
1619744533,2021-04-30 03:02,27.59,982.79,1008.57,214,24.88,4.93,-24,1
1619744654,2021-04-30 03:04,27.58,982.87,1008.65,214,24.87,4.92,-27,1
1619744714,2021-04-30 03:05,27.61,982.88,1008.67,214,24.87,4.93,-27,1
1619744774,2021-04-30 03:06,27.55,982.93,1008.71,214,24.87,4.90,-28,1
1619744835,2021-04-30 03:07,27.57,982.99,1008.77,214,24.87,4.91,-26,1
1619744895,2021-04-30 03:08,27.61,982.97,1008.75,214,24.87,4.93,-28,1
1619744955,2021-04-30 03:09,27.61,983.02,1008.80,214,24.87,4.93,-27,1
1619745016,2021-04-30 03:10,27.54,982.98,1008.76,214,24.87,4.90,-27,1
1619745076,2021-04-30 03:11,27.63,983.02,1008.80,214,24.87,4.94,-27,1
1619745136,2021-04-30 03:12,27.62,983.02,1008.80,214,24.87,4.94,-27,1
1619745196,2021-04-30 03:13,27.64,983.01,1008.79,214,24.87,4.95,-22,1
1619745317,2021-04-30 03:15,27.63,983.00,1008.78,214,24.87,4.94,-29,1
1619745377,2021-04-30 03:16,27.64,983.08,1008.86,214,24.87,4.95,-23,1
1619745438,2021-04-30 03:17,27.62,983.04,1008.82,214,24.87,4.94,-28,1
1619745498,2021-04-30 03:18,27.62,983.05,1008.83,214,24.88,4.95,-26,1
1619745558,2021-04-30 03:19,27.65,983.05,1008.84,214,24.87,4.95,-26,1
1619745618,2021-04-30 03:20,27.63,983.04,1008.83,214,24.87,4.94,-29,1
1619745679,2021-04-30 03:21,27.65,983.03,1008.81,214,24.87,4.95,-28,1
1619745739,2021-04-30 03:22,27.66,983.02,1008.81,214,24.87,4.96,-24,1
1619745799,2021-04-30 03:23,27.67,983.04,1008.83,214,24.86,4.96,-27,1
1619745860,2021-04-30 03:24,27.66,983.07,1008.86,214,24.87,4.96,-27,1
1619745920,2021-04-30 03:25,27.67,983.08,1008.86,214,24.87,4.97,-27,1
1619745980,2021-04-30 03:26,27.68,983.11,1008.89,214,24.87,4.97,-23,1
1619746041,2021-04-30 03:27,27.72,983.12,1008.90,214,24.87,4.99,-26,1
1619746101,2021-04-30 03:28,27.71,983.14,1008.92,214,24.87,4.98,-25,1
1619746221,2021-04-30 03:30,27.82,983.12,1008.90,214,24.87,5.04,-27,1
1619746282,2021-04-30 03:31,27.87,983.07,1008.85,214,24.86,5.06,-23,1
1619746342,2021-04-30 03:32,27.78,983.12,1008.90,214,24.87,5.02,-29,1
1619746402,2021-04-30 03:33,27.77,983.07,1008.85,214,24.86,5.01,-23,1
1619746463,2021-04-30 03:34,28.08,983.09,1008.88,214,24.86,5.17,-27,1
1619746523,2021-04-30 03:35,27.79,983.05,1008.83,214,24.87,5.03,-25,1
1619746583,2021-04-30 03:36,27.78,983.02,1008.80,214,24.87,5.02,-25,1
1619746643,2021-04-30 03:37,27.80,983.05,1008.83,214,24.86,5.03,-24,1
1619746704,2021-04-30 03:38,27.82,983.12,1008.90,214,24.87,5.04,-26,1
1619746764,2021-04-30 03:39,27.82,983.13,1008.91,214,24.86,5.03,-24,1
1619746885,2021-04-30 03:41,27.80,983.13,1008.91,214,24.86,5.03,-26,1
1619746945,2021-04-30 03:42,27.83,983.11,1008.90,214,24.86,5.04,-25,1
1619747005,2021-04-30 03:43,27.85,983.14,1008.92,214,24.86,5.05,-23,1
1619747065,2021-04-30 03:44,28.15,983.11,1008.89,214,24.86,5.20,-27,1
1619747126,2021-04-30 03:45,27.76,983.14,1008.92,214,24.86,5.00,-26,1
1619747186,2021-04-30 03:46,27.89,983.16,1008.95,214,24.86,5.07,-26,1
1619747307,2021-04-30 03:48,27.91,983.20,1008.99,214,24.86,5.08,-26,1
1619747367,2021-04-30 03:49,27.90,983.23,1009.01,214,24.86,5.08,-28,1
1619747427,2021-04-30 03:50,27.92,983.20,1008.98,214,24.85,5.08,-28,1
1619747487,2021-04-30 03:51,27.93,983.20,1008.98,214,24.86,5.09,-27,1
1619747548,2021-04-30 03:52,27.86,983.16,1008.94,214,24.86,5.05,-26,1
1619747608,2021-04-30 03:53,27.78,983.18,1008.97,214,24.85,5.01,-23,1
1619747668,2021-04-30 03:54,27.96,983.21,1008.99,214,24.86,5.10,-26,1
1619747728,2021-04-30 03:55,27.98,983.27,1009.06,214,24.85,5.11,-25,1
1619747789,2021-04-30 03:56,27.98,983.19,1008.97,214,24.85,5.11,-27,1
1619747849,2021-04-30 03:57,27.99,983.19,1008.97,214,24.84,5.10,-28,1
1619747909,2021-04-30 03:58,28.02,983.14,1008.93,214,24.84,5.12,-26,1
1619747970,2021-04-30 03:59,28.00,983.14,1008.93,214,24.85,5.12,-27,1
1619748030,2021-04-30 04:00,27.98,983.09,1008.87,214,24.85,5.11,-26,1
1619748090,2021-04-30 04:01,27.99,983.05,1008.83,214,24.85,5.11,-27,1
1619748150,2021-04-30 04:02,28.01,983.03,1008.81,214,24.84,5.11,-26,1
1619748211,2021-04-30 04:03,28.04,983.01,1008.79,214,24.84,5.13,-26,1
1619748271,2021-04-30 04:04,28.02,982.99,1008.77,214,24.83,5.11,-26,1
1619748331,2021-04-30 04:05,28.04,982.95,1008.73,214,24.84,5.13,-28,1
1619748392,2021-04-30 04:06,28.07,982.95,1008.74,214,24.84,5.14,-29,1
1619748452,2021-04-30 04:07,28.04,982.99,1008.77,214,24.83,5.12,-28,1
1619748512,2021-04-30 04:08,28.05,983.07,1008.85,214,24.84,5.14,-26,1
1619748573,2021-04-30 04:09,28.08,983.11,1008.89,214,24.85,5.16,-25,1
1619748633,2021-04-30 04:10,27.83,983.08,1008.87,214,24.84,5.02,-27,1
1619748693,2021-04-30 04:11,28.08,983.07,1008.86,214,24.84,5.15,-22,1
1619748753,2021-04-30 04:12,28.10,983.05,1008.83,214,24.84,5.16,-28,1
1619748814,2021-04-30 04:13,28.08,983.03,1008.82,214,24.84,5.15,-25,1
1619748874,2021-04-30 04:14,28.10,983.08,1008.86,214,24.84,5.16,-27,1
1619748934,2021-04-30 04:15,28.16,983.11,1008.89,214,24.84,5.19,-24,1
1619748995,2021-04-30 04:16,28.14,983.08,1008.86,214,24.84,5.18,-23,1
1619749055,2021-04-30 04:17,28.13,983.10,1008.88,214,24.84,5.18,-27,1
1619749236,2021-04-30 04:20,28.16,983.18,1008.97,214,24.83,5.18,-29,1
1619749296,2021-04-30 04:21,28.16,983.23,1009.01,214,24.83,5.18,-27,1
1619749417,2021-04-30 04:23,28.13,983.30,1009.09,214,24.84,5.18,-29,1
1619749477,2021-04-30 04:24,28.19,983.31,1009.09,214,24.83,5.20,-28,1
1619749537,2021-04-30 04:25,28.16,983.32,1009.11,214,24.83,5.18,-26,1
1619749597,2021-04-30 04:26,28.22,983.33,1009.11,214,24.83,5.21,-24,1
1619749658,2021-04-30 04:27,28.22,983.37,1009.15,214,24.83,5.21,-30,1
1619749718,2021-04-30 04:28,28.23,983.33,1009.11,214,24.83,5.22,-28,1
1619749778,2021-04-30 04:29,28.22,983.31,1009.09,214,24.83,5.21,-23,1
1619749838,2021-04-30 04:30,28.24,983.29,1009.07,214,24.83,5.22,-29,1
1619749899,2021-04-30 04:31,28.23,983.28,1009.06,214,24.83,5.22,-27,1
1619749959,2021-04-30 04:32,28.35,983.26,1009.04,214,24.83,5.28,-27,1
1619750019,2021-04-30 04:33,28.28,983.22,1009.01,214,24.83,5.25,-23,1
1619750080,2021-04-30 04:34,28.58,983.18,1008.97,214,24.83,5.40,-27,1
1619750140,2021-04-30 04:35,28.26,983.14,1008.93,214,24.82,5.23,-28,1
1619750260,2021-04-30 04:37,28.29,983.16,1008.94,214,24.83,5.25,-25,1
1619750321,2021-04-30 04:38,28.29,983.17,1008.96,214,24.83,5.25,-28,1
1619750381,2021-04-30 04:39,28.29,983.14,1008.93,214,24.83,5.25,-25,1
1619750441,2021-04-30 04:40,28.28,983.14,1008.92,214,24.81,5.23,-27,1
1619750501,2021-04-30 04:41,28.33,983.18,1008.96,214,24.82,5.26,-28,1
1619750562,2021-04-30 04:42,28.29,983.20,1008.98,214,24.82,5.24,-31,1
1619750622,2021-04-30 04:43,28.33,983.17,1008.96,214,24.83,5.27,-29,1
1619750682,2021-04-30 04:44,28.33,983.14,1008.92,214,24.82,5.26,-26,1
1619750743,2021-04-30 04:45,28.20,983.17,1008.96,214,24.83,5.20,-26,1
1619750803,2021-04-30 04:46,28.35,983.18,1008.96,214,24.82,5.27,-24,1
1619750863,2021-04-30 04:47,28.39,983.18,1008.96,214,24.82,5.29,-25,1
1619750923,2021-04-30 04:48,28.35,983.22,1009.01,214,24.81,5.26,-23,1
1619750984,2021-04-30 04:49,28.34,983.23,1009.01,214,24.82,5.26,-27,1
1619751044,2021-04-30 04:50,28.36,983.24,1009.02,214,24.81,5.27,-28,1
1619751104,2021-04-30 04:51,28.35,983.26,1009.04,214,24.82,5.27,-26,1
1619751165,2021-04-30 04:52,28.27,983.25,1009.04,214,24.82,5.23,-28,1
1619751225,2021-04-30 04:53,28.38,983.24,1009.02,214,24.82,5.29,-26,1
1619751285,2021-04-30 04:54,28.38,983.23,1009.01,214,24.81,5.28,-27,1
1619751345,2021-04-30 04:55,28.33,983.21,1009.00,214,24.81,5.25,-28,1
1619751406,2021-04-30 04:56,28.39,983.20,1008.98,214,24.81,5.28,-28,1
1619751466,2021-04-30 04:57,28.46,983.23,1009.01,214,24.82,5.33,-25,1
1619751526,2021-04-30 04:58,28.45,983.28,1009.06,214,24.81,5.31,-27,1
1619751587,2021-04-30 04:59,28.41,983.31,1009.09,214,24.80,5.29,-28,1
1619751647,2021-04-30 05:00,28.46,983.32,1009.10,214,24.81,5.32,-28,1
1619751707,2021-04-30 05:01,28.45,983.38,1009.16,214,24.80,5.30,-25,1
1619751767,2021-04-30 05:02,27.98,983.39,1009.17,214,24.81,5.07,-27,1
1619751828,2021-04-30 05:03,28.45,983.38,1009.16,214,24.81,5.31,-27,1
1619751948,2021-04-30 05:05,28.46,983.38,1009.16,214,24.81,5.32,-28,1
1619752009,2021-04-30 05:06,28.47,983.39,1009.17,214,24.81,5.32,-27,1
1619752069,2021-04-30 05:07,28.46,983.41,1009.20,214,24.81,5.32,-28,1
1619752129,2021-04-30 05:08,28.44,983.40,1009.18,214,24.81,5.31,-27,1
1619752189,2021-04-30 05:09,28.46,983.40,1009.18,214,24.81,5.32,-25,1
1619752250,2021-04-30 05:10,28.53,983.38,1009.16,214,24.81,5.36,-27,1
1619752370,2021-04-30 05:12,28.50,983.37,1009.15,214,24.81,5.34,-23,1
1619752430,2021-04-30 05:13,28.50,983.36,1009.15,214,24.81,5.34,-27,1
1619752491,2021-04-30 05:14,28.52,983.34,1009.13,214,24.81,5.35,-26,1
1619752551,2021-04-30 05:15,28.73,983.35,1009.14,214,24.81,5.45,-25,1
1619752611,2021-04-30 05:16,28.50,983.39,1009.17,214,24.80,5.33,-26,1
1619752672,2021-04-30 05:17,28.55,983.42,1009.20,214,24.81,5.36,-24,1
1619752732,2021-04-30 05:18,28.56,983.42,1009.21,214,24.80,5.36,-23,1
1619752792,2021-04-30 05:19,28.57,983.42,1009.20,214,24.80,5.36,-26,1
1619752853,2021-04-30 05:20,28.52,983.45,1009.23,214,24.81,5.35,-27,1
1619752973,2021-04-30 05:22,28.53,983.46,1009.25,214,24.81,5.36,-30,1
1619753033,2021-04-30 05:23,28.56,983.51,1009.30,214,24.81,5.37,-27,1
1619753094,2021-04-30 05:24,28.57,983.52,1009.30,214,24.81,5.37,-25,1
1619753154,2021-04-30 05:25,28.60,983.53,1009.31,214,24.80,5.38,-28,1
1619753214,2021-04-30 05:26,28.62,983.55,1009.34,214,24.80,5.39,-26,1
1619753275,2021-04-30 05:27,28.60,983.60,1009.38,214,24.80,5.38,-27,1
1619753335,2021-04-30 05:28,28.61,983.56,1009.34,214,24.80,5.38,-27,1
1619753395,2021-04-30 05:29,28.60,983.60,1009.38,214,24.80,5.38,-24,1
1619753455,2021-04-30 05:30,28.70,983.63,1009.41,214,24.81,5.44,-26,1
1619753576,2021-04-30 05:32,28.61,983.62,1009.40,214,24.80,5.38,-26,1
1619753636,2021-04-30 05:33,28.79,983.67,1009.45,214,24.80,5.47,-25,1
1619753697,2021-04-30 05:34,28.60,983.66,1009.45,214,24.80,5.38,-24,1
1619753757,2021-04-30 05:35,28.62,983.66,1009.44,214,24.80,5.39,-23,1
1619753817,2021-04-30 05:36,28.62,983.65,1009.43,214,24.79,5.38,-26,1
1619753877,2021-04-30 05:37,28.67,983.67,1009.45,214,24.80,5.41,-24,1
1619753938,2021-04-30 05:38,28.57,983.65,1009.43,214,24.80,5.36,-25,1
1619753998,2021-04-30 05:39,28.65,983.64,1009.43,214,24.80,5.41,-25,1
1619754058,2021-04-30 05:40,28.68,983.65,1009.43,214,24.80,5.42,-25,1
1619754179,2021-04-30 05:42,28.69,983.69,1009.47,214,24.80,5.42,-27,1
1619754239,2021-04-30 05:43,28.72,983.70,1009.49,214,24.80,5.44,-24,1
1619754299,2021-04-30 05:44,28.72,983.65,1009.43,214,24.80,5.44,-26,1
1619754359,2021-04-30 05:45,28.67,983.71,1009.49,214,24.79,5.40,-30,1
1619754419,2021-04-30 05:46,28.70,983.70,1009.49,214,24.80,5.43,-21,1
1619754479,2021-04-30 05:47,28.68,983.72,1009.50,214,24.74,5.37,-23,1
1619754539,2021-04-30 05:48,28.71,983.71,1009.49,214,24.75,5.39,-20,1
1619754599,2021-04-30 05:49,28.72,983.74,1009.52,214,24.78,5.42,-24,1
1619754659,2021-04-30 05:50,28.24,983.77,1009.55,214,24.77,5.17,-22,1
1619754719,2021-04-30 05:51,28.76,983.77,1009.56,214,24.80,5.46,-25,1
1619754780,2021-04-30 05:53,28.76,983.77,1009.55,214,24.74,5.41,-20,1
1619754840,2021-04-30 05:54,28.74,983.81,1009.59,214,24.73,5.39,-25,1
1619754900,2021-04-30 05:55,28.76,983.80,1009.59,214,24.78,5.44,-23,1
1619754960,2021-04-30 05:56,28.72,983.82,1009.60,214,24.77,5.41,-26,1
1619755020,2021-04-30 05:57,28.74,983.83,1009.61,214,24.77,5.43,-23,1
1619755080,2021-04-30 05:58,28.76,983.73,1009.52,214,24.79,5.45,-24,1
1619755140,2021-04-30 05:59,28.81,983.66,1009.45,214,24.79,5.48,-27,1
1619755200,2021-04-30 06:00,28.79,983.79,1009.57,214,24.79,5.46,-25,1
1619755260,2021-04-30 06:01,28.80,983.82,1009.60,214,24.78,5.46,-26,1
1619755320,2021-04-30 06:02,28.96,983.83,1009.61,214,24.79,5.55,-22,1
1619755380,2021-04-30 06:03,28.80,983.74,1009.52,214,24.79,5.47,-23,1
1619755441,2021-04-30 06:04,28.83,983.70,1009.49,214,24.79,5.48,-24,1
1619755501,2021-04-30 06:05,28.84,983.82,1009.61,214,24.79,5.49,-23,1
1619755561,2021-04-30 06:06,28.85,983.81,1009.60,214,24.78,5.49,-27,1
1619755621,2021-04-30 06:07,28.83,983.82,1009.60,214,24.79,5.49,-24,1
1619755681,2021-04-30 06:08,28.85,983.82,1009.60,214,24.78,5.49,-27,1
1619755741,2021-04-30 06:09,28.84,983.86,1009.65,214,24.78,5.48,-25,1
1619755801,2021-04-30 06:10,28.83,983.82,1009.61,214,24.79,5.49,-26,1
1619755861,2021-04-30 06:11,28.86,983.83,1009.61,214,24.79,5.50,-27,1
1619755921,2021-04-30 06:12,28.87,983.83,1009.62,214,24.79,5.51,-30,1
1619755981,2021-04-30 06:13,28.86,983.83,1009.62,214,24.79,5.50,-24,1
1619756042,2021-04-30 06:14,29.16,983.88,1009.67,214,24.78,5.64,-23,1
1619756102,2021-04-30 06:15,28.87,983.88,1009.66,214,24.79,5.51,-28,1
1619756162,2021-04-30 06:16,28.88,983.92,1009.70,214,24.79,5.51,-21,1
1619756222,2021-04-30 06:17,28.89,983.92,1009.71,214,24.78,5.51,-26,1
1619756282,2021-04-30 06:18,28.91,983.93,1009.71,214,24.78,5.52,-22,1
1619756342,2021-04-30 06:19,28.88,983.97,1009.75,214,24.79,5.51,-24,1
1619756402,2021-04-30 06:20,28.88,984.00,1009.78,214,24.79,5.51,-28,1
1619756462,2021-04-30 06:21,28.89,984.00,1009.79,214,24.79,5.52,-24,1
1619756522,2021-04-30 06:22,28.92,984.03,1009.82,214,24.79,5.53,-27,1
1619756582,2021-04-30 06:23,28.92,984.01,1009.79,214,24.79,5.53,-27,1
1619756642,2021-04-30 06:24,28.91,984.02,1009.81,214,24.79,5.52,-26,1
1619756703,2021-04-30 06:25,28.93,983.99,1009.78,214,24.79,5.53,-29,1
1619756763,2021-04-30 06:26,28.94,984.03,1009.81,214,24.79,5.54,-23,1
1619756823,2021-04-30 06:27,29.26,984.01,1009.79,214,24.79,5.70,-27,1
1619756883,2021-04-30 06:28,28.94,983.99,1009.77,214,24.79,5.54,-26,1
1619756943,2021-04-30 06:29,28.95,984.03,1009.81,214,24.79,5.55,-26,1
1619757003,2021-04-30 06:30,28.95,984.06,1009.85,214,24.79,5.55,-26,1
1619757063,2021-04-30 06:31,28.93,984.08,1009.86,214,24.79,5.53,-26,1
1619757123,2021-04-30 06:32,28.93,984.10,1009.89,214,24.79,5.54,-27,1
1619757183,2021-04-30 06:33,28.96,984.11,1009.89,214,24.78,5.54,-25,1
1619757243,2021-04-30 06:34,28.93,984.12,1009.90,214,24.78,5.53,-27,1
1619757304,2021-04-30 06:35,28.96,984.16,1009.94,214,24.79,5.55,-26,1
1619757364,2021-04-30 06:36,28.96,984.20,1009.98,214,24.78,5.54,-22,1
1619757487,2021-04-30 06:38,28.95,984.26,1010.05,214,24.79,5.55,-23,1
1619757548,2021-04-30 06:39,28.96,984.27,1010.05,214,24.78,5.54,-27,1
1619757608,2021-04-30 06:40,28.96,984.25,1010.03,214,24.78,5.54,-25,1
1619757668,2021-04-30 06:41,28.96,984.27,1010.05,214,24.78,5.54,-29,1
1619757728,2021-04-30 06:42,28.94,984.31,1010.09,214,24.79,5.54,-26,1
1619757789,2021-04-30 06:43,28.95,984.31,1010.09,214,24.78,5.54,-28,1
1619757849,2021-04-30 06:44,28.86,984.28,1010.06,214,24.78,5.49,-27,1
1619757909,2021-04-30 06:45,28.95,984.28,1010.06,214,24.78,5.54,-28,1
1619757970,2021-04-30 06:46,28.94,984.25,1010.03,214,24.79,5.54,-25,1
1619758030,2021-04-30 06:47,29.00,984.32,1010.10,214,24.79,5.57,-26,1
1619758090,2021-04-30 06:48,28.99,984.33,1010.12,214,24.79,5.57,-24,1
1619758211,2021-04-30 06:50,28.99,984.27,1010.06,214,24.78,5.56,-30,1
1619758271,2021-04-30 06:51,29.00,984.28,1010.06,214,24.79,5.57,-29,1
1619758331,2021-04-30 06:52,28.98,984.22,1010.01,214,24.79,5.56,-25,1
1619758392,2021-04-30 06:53,28.92,984.23,1010.01,214,24.80,5.54,-25,1
1619758452,2021-04-30 06:54,28.96,984.31,1010.10,214,24.80,5.56,-27,1
1619758512,2021-04-30 06:55,28.96,984.36,1010.14,214,24.81,5.57,-31,1
1619758572,2021-04-30 06:56,28.97,984.33,1010.11,214,24.81,5.57,-27,1
1619758633,2021-04-30 06:57,29.12,984.35,1010.13,214,24.83,5.66,-26,1
1619758693,2021-04-30 06:58,29.01,984.33,1010.11,214,24.82,5.60,-28,1
1619758753,2021-04-30 06:59,29.04,984.34,1010.12,214,24.84,5.63,-27,1
1619758814,2021-04-30 07:00,29.00,984.37,1010.16,214,24.84,5.61,-30,1
1619758874,2021-04-30 07:01,29.11,984.41,1010.19,214,24.85,5.68,-27,1
1619758934,2021-04-30 07:02,29.00,984.40,1010.19,214,24.86,5.63,-23,1
1619758994,2021-04-30 07:03,29.08,984.41,1010.19,214,24.86,5.67,-24,1
1619759055,2021-04-30 07:04,29.01,984.43,1010.21,214,24.87,5.64,-24,1
1619759115,2021-04-30 07:05,29.04,984.41,1010.20,214,24.86,5.65,-24,1
1619759175,2021-04-30 07:06,28.96,984.41,1010.19,214,24.88,5.63,-27,1
1619759235,2021-04-30 07:07,29.07,984.44,1010.22,214,24.88,5.68,-26,1
1619759296,2021-04-30 07:08,29.01,984.41,1010.20,214,24.89,5.66,-25,1
1619759356,2021-04-30 07:09,29.01,984.43,1010.21,214,24.89,5.66,-28,1
1619759416,2021-04-30 07:10,29.00,984.47,1010.25,214,24.90,5.67,-25,1
1619759477,2021-04-30 07:11,29.04,984.48,1010.26,214,24.90,5.69,-27,1
1619759537,2021-04-30 07:12,29.03,984.49,1010.27,214,24.91,5.69,-26,1
1619759597,2021-04-30 07:13,29.18,984.48,1010.27,214,24.92,5.77,-29,1
1619759658,2021-04-30 07:14,29.07,984.48,1010.27,214,24.94,5.73,-24,1
1619759718,2021-04-30 07:15,29.07,984.49,1010.27,214,24.94,5.73,-27,1
1619759778,2021-04-30 07:16,29.04,984.49,1010.27,214,24.95,5.73,-24,1
1619759959,2021-04-30 07:19,29.12,984.53,1010.31,214,24.96,5.78,-27,1
1619760079,2021-04-30 07:21,29.12,984.50,1010.28,214,24.96,5.78,-28,1
1619760140,2021-04-30 07:22,29.10,984.52,1010.31,214,24.95,5.76,-26,1
1619760200,2021-04-30 07:23,29.12,984.53,1010.31,214,24.95,5.77,-25,1
1619760260,2021-04-30 07:24,29.10,984.51,1010.30,214,24.96,5.77,-26,1
1619760321,2021-04-30 07:25,28.79,984.57,1010.35,214,24.96,5.61,-26,1
1619760381,2021-04-30 07:26,29.14,984.57,1010.35,214,24.96,5.78,-26,1
1619760441,2021-04-30 07:27,29.14,984.58,1010.37,214,24.96,5.78,-27,1
1619760502,2021-04-30 07:28,29.14,984.59,1010.37,214,24.96,5.78,-24,1
1619760562,2021-04-30 07:29,29.12,984.59,1010.38,214,24.96,5.78,-27,1
1619760622,2021-04-30 07:30,29.14,984.65,1010.43,214,24.97,5.79,-25,1
1619760682,2021-04-30 07:31,29.12,984.65,1010.43,214,24.97,5.79,-24,1
1619760743,2021-04-30 07:32,29.18,984.65,1010.43,214,24.96,5.81,-27,1
1619760803,2021-04-30 07:33,29.16,984.67,1010.46,214,24.96,5.80,-27,1
1619760863,2021-04-30 07:34,29.18,984.69,1010.47,214,24.96,5.81,-27,1
1619760924,2021-04-30 07:35,29.19,984.67,1010.46,214,24.96,5.81,-26,1
1619760984,2021-04-30 07:36,29.16,984.68,1010.46,214,24.96,5.80,-28,1
1619761104,2021-04-30 07:38,29.22,984.68,1010.47,214,24.96,5.83,-27,1
1619761165,2021-04-30 07:39,29.23,984.67,1010.46,214,24.96,5.83,-22,1
1619761225,2021-04-30 07:40,29.22,984.68,1010.46,214,24.96,5.83,-28,1
1619761285,2021-04-30 07:41,29.23,984.70,1010.48,214,24.96,5.83,-28,1
1619761346,2021-04-30 07:42,29.28,984.76,1010.54,214,24.96,5.86,-28,1
1619761406,2021-04-30 07:43,29.28,984.78,1010.56,214,24.96,5.86,-25,1
1619761526,2021-04-30 07:45,29.27,984.77,1010.56,214,24.95,5.84,-28,1
1619761587,2021-04-30 07:46,29.34,984.78,1010.56,214,24.95,5.88,-26,1
1619761647,2021-04-30 07:47,29.30,984.83,1010.61,214,24.94,5.85,-25,1
1619761707,2021-04-30 07:48,29.31,984.82,1010.60,214,24.95,5.86,-28,1
1619761768,2021-04-30 07:49,29.19,984.78,1010.57,214,24.95,5.80,-27,1
1619761828,2021-04-30 07:50,29.35,984.77,1010.55,214,24.94,5.88,-26,1
1619761888,2021-04-30 07:51,29.33,984.79,1010.57,214,24.94,5.86,-28,1
1619761948,2021-04-30 07:52,29.39,984.80,1010.59,214,24.94,5.89,-25,1
1619762069,2021-04-30 07:54,29.36,984.83,1010.62,214,24.94,5.88,-26,1
1619762129,2021-04-30 07:55,29.37,984.82,1010.60,214,24.93,5.88,-25,1
1619762190,2021-04-30 07:56,29.41,984.86,1010.64,214,24.94,5.90,-27,1
1619762250,2021-04-30 07:57,29.39,984.86,1010.64,214,24.94,5.89,-23,1
1619762310,2021-04-30 07:58,29.42,984.88,1010.66,214,24.94,5.91,-23,1
1619762370,2021-04-30 07:59,29.41,984.86,1010.64,214,24.93,5.89,-27,1
1619762431,2021-04-30 08:00,29.41,984.89,1010.67,214,24.94,5.90,-28,1
1619762491,2021-04-30 08:01,29.46,984.92,1010.70,214,24.94,5.93,-26,1
1619762551,2021-04-30 08:02,29.40,984.93,1010.71,214,24.93,5.89,-31,1
1619762612,2021-04-30 08:03,29.40,984.94,1010.72,214,24.94,5.90,-25,1
1619762672,2021-04-30 08:04,29.44,984.97,1010.76,214,24.94,5.92,-27,1
1619762792,2021-04-30 08:06,29.40,984.95,1010.73,214,24.94,5.90,-30,1
1619762853,2021-04-30 08:07,29.40,984.92,1010.71,214,24.94,5.90,-24,1
1619762913,2021-04-30 08:08,29.45,984.94,1010.72,214,24.93,5.92,-27,1
1619762973,2021-04-30 08:09,29.41,984.95,1010.73,214,24.93,5.89,-25,1
1619763034,2021-04-30 08:10,29.41,984.95,1010.73,214,24.93,5.89,-29,1
1619763094,2021-04-30 08:11,29.40,984.96,1010.75,214,24.93,5.89,-29,1
1619763154,2021-04-30 08:12,29.50,984.98,1010.77,214,24.94,5.95,-23,1
1619763215,2021-04-30 08:13,29.43,984.94,1010.73,214,24.93,5.90,-23,1
1619763275,2021-04-30 08:14,29.43,984.94,1010.72,214,24.93,5.90,-26,1
1619763335,2021-04-30 08:15,29.45,984.98,1010.77,214,24.93,5.92,-27,1
1619763395,2021-04-30 08:16,29.42,984.97,1010.76,214,24.93,5.90,-26,1
1619763456,2021-04-30 08:17,29.42,984.96,1010.74,214,24.93,5.90,-28,1
1619763516,2021-04-30 08:18,29.44,984.97,1010.75,214,24.92,5.90,-25,1
1619763576,2021-04-30 08:19,29.42,984.96,1010.75,214,24.92,5.89,-26,1
1619763636,2021-04-30 08:20,29.41,985.00,1010.78,214,24.92,5.88,-27,1
1619763697,2021-04-30 08:21,29.44,985.02,1010.80,214,24.92,5.90,-26,1
1619763817,2021-04-30 08:23,29.45,985.06,1010.85,214,24.92,5.91,-27,1
1619763878,2021-04-30 08:24,29.48,985.08,1010.86,214,24.92,5.92,-27,1
1619763938,2021-04-30 08:25,29.46,985.12,1010.90,214,24.92,5.91,-25,1
1619763998,2021-04-30 08:26,29.29,985.13,1010.92,214,24.92,5.83,-27,1
1619764058,2021-04-30 08:27,29.45,985.14,1010.92,214,24.92,5.91,-26,1
1619764119,2021-04-30 08:28,29.34,985.13,1010.91,214,24.91,5.84,-27,1
1619764179,2021-04-30 08:29,29.46,985.15,1010.94,214,24.92,5.91,-24,1
1619764239,2021-04-30 08:30,29.47,985.18,1010.97,214,24.92,5.92,-27,1
1619764300,2021-04-30 08:31,29.45,985.18,1010.96,214,24.92,5.91,-26,1
1619764360,2021-04-30 08:32,29.45,985.12,1010.90,214,24.92,5.91,-27,1
1619764420,2021-04-30 08:33,29.50,985.23,1011.01,214,24.93,5.94,-24,1
1619764480,2021-04-30 08:34,29.51,985.24,1011.03,214,24.93,5.94,-28,1
1619764541,2021-04-30 08:35,29.50,985.27,1011.05,214,24.92,5.93,-28,1
1619764601,2021-04-30 08:36,29.52,985.25,1011.03,214,24.93,5.95,-30,1
1619764661,2021-04-30 08:37,29.50,985.24,1011.02,214,24.92,5.93,-27,1
1619764722,2021-04-30 08:38,29.54,985.24,1011.03,214,24.91,5.94,-28,1
1619764782,2021-04-30 08:39,29.53,985.25,1011.03,214,24.92,5.94,-30,1
1619764902,2021-04-30 08:41,29.53,985.31,1011.10,214,24.92,5.94,-23,1
1619764963,2021-04-30 08:42,29.09,985.30,1011.09,214,24.93,5.74,-26,1
1619765023,2021-04-30 08:43,29.48,985.33,1011.12,214,24.93,5.93,-26,1
1619765083,2021-04-30 08:44,29.52,985.32,1011.11,214,24.92,5.94,-23,1
1619765144,2021-04-30 08:45,29.56,985.31,1011.09,214,24.92,5.96,-28,1
1619765204,2021-04-30 08:46,29.53,985.32,1011.10,214,24.93,5.95,-27,1
1619765264,2021-04-30 08:47,29.54,985.35,1011.13,214,24.93,5.96,-26,1
1619765324,2021-04-30 08:48,29.54,985.28,1011.06,214,24.92,5.95,-27,1
1619765385,2021-04-30 08:49,29.57,985.26,1011.04,214,24.93,5.97,-25,1
1619765445,2021-04-30 08:50,29.55,985.25,1011.03,214,24.92,5.95,-28,1
1619765505,2021-04-30 08:51,29.56,985.25,1011.03,214,24.93,5.97,-29,1
1619765566,2021-04-30 08:52,29.58,985.25,1011.03,214,24.93,5.98,-30,1
1619765626,2021-04-30 08:53,29.57,985.27,1011.05,214,24.93,5.97,-29,1
1619765686,2021-04-30 08:54,29.59,985.28,1011.06,214,24.93,5.99,-26,1
1619765746,2021-04-30 08:55,29.57,985.28,1011.06,214,24.92,5.97,-27,1
1619765807,2021-04-30 08:56,29.60,985.32,1011.11,214,24.92,5.98,-29,1
1619765867,2021-04-30 08:57,29.63,985.35,1011.13,214,24.92,5.99,-28,1
1619765927,2021-04-30 08:58,29.56,985.35,1011.14,214,24.92,5.96,-25,1
1619765988,2021-04-30 08:59,29.59,985.35,1011.14,214,24.93,5.99,-26,1
1619766048,2021-04-30 09:00,29.64,985.35,1011.13,214,24.93,6.01,-29,1
1619766108,2021-04-30 09:01,29.59,985.35,1011.13,214,24.93,5.99,-25,1
1619766168,2021-04-30 09:02,29.61,985.34,1011.12,214,24.93,5.99,-25,1
1619766229,2021-04-30 09:03,29.61,985.30,1011.09,214,24.93,5.99,-24,1
1619766289,2021-04-30 09:04,29.59,985.37,1011.15,214,24.92,5.98,-29,1
1619766349,2021-04-30 09:05,29.58,985.34,1011.12,214,24.93,5.98,-24,1
1619766410,2021-04-30 09:06,29.56,985.41,1011.19,214,24.93,5.97,-27,1
1619766470,2021-04-30 09:07,29.59,985.43,1011.22,214,24.93,5.99,-24,1
1619766530,2021-04-30 09:08,29.56,985.44,1011.23,214,24.93,5.97,-26,1
1619766590,2021-04-30 09:09,29.54,985.45,1011.24,214,24.93,5.96,-28,1
1619766651,2021-04-30 09:10,29.55,985.41,1011.19,214,24.94,5.97,-29,1
1619766711,2021-04-30 09:11,29.54,985.39,1011.17,214,24.94,5.97,-28,1
1619766771,2021-04-30 09:12,29.57,985.40,1011.18,214,24.93,5.97,-29,1
1619766832,2021-04-30 09:13,29.57,985.40,1011.18,214,24.94,5.98,-24,1
1619766892,2021-04-30 09:14,29.57,985.34,1011.12,214,24.94,5.98,-25,1
1619766952,2021-04-30 09:15,29.59,985.36,1011.14,214,24.94,5.99,-23,1
1619767012,2021-04-30 09:16,29.61,985.36,1011.14,214,24.94,6.00,-25,1
1619767073,2021-04-30 09:17,29.69,985.38,1011.16,214,24.95,6.05,-23,1
1619767133,2021-04-30 09:18,29.61,985.37,1011.15,214,24.95,6.01,-25,1
1619767193,2021-04-30 09:19,29.61,985.38,1011.17,214,24.96,6.02,-19,1
1619767254,2021-04-30 09:20,29.63,985.35,1011.14,214,24.95,6.02,-24,1
1619767314,2021-04-30 09:21,29.63,985.36,1011.15,214,24.96,6.03,-20,1
1619767374,2021-04-30 09:22,29.63,985.38,1011.16,214,24.96,6.03,-26,1
1619767434,2021-04-30 09:23,29.64,985.42,1011.21,214,24.96,6.03,-22,1
1619767615,2021-04-30 09:26,29.68,985.42,1011.21,214,24.96,6.05,-24,1
1619767675,2021-04-30 09:27,29.67,985.44,1011.22,214,24.97,6.06,-25,1
1619767736,2021-04-30 09:28,29.71,985.39,1011.17,214,24.97,6.07,-22,1
1619767796,2021-04-30 09:29,29.82,985.41,1011.19,214,24.96,6.12,-26,1
1619767856,2021-04-30 09:30,29.77,985.40,1011.18,214,24.97,6.11,-18,1
1619767917,2021-04-30 09:31,29.72,985.37,1011.16,214,24.97,6.08,-29,1
1619767977,2021-04-30 09:32,29.71,985.35,1011.13,214,24.98,6.08,-25,1
1619768037,2021-04-30 09:33,29.70,985.34,1011.12,214,24.98,6.08,-22,1
1619768098,2021-04-30 09:34,29.73,985.36,1011.14,214,24.98,6.09,-26,1
1619768158,2021-04-30 09:35,29.75,985.34,1011.13,214,24.99,6.11,-23,1
1619768218,2021-04-30 09:36,29.75,985.32,1011.10,214,24.99,6.11,-23,1
1619768278,2021-04-30 09:37,29.76,985.31,1011.09,214,24.98,6.11,-28,1
1619768339,2021-04-30 09:38,29.75,985.33,1011.11,214,24.99,6.11,-23,1
1619768399,2021-04-30 09:39,29.78,985.28,1011.06,214,24.99,6.13,-24,1
1619768459,2021-04-30 09:40,29.80,985.28,1011.06,214,25.00,6.14,-22,1
1619768519,2021-04-30 09:41,29.79,985.33,1011.11,214,25.00,6.14,-24,1
1619768579,2021-04-30 09:42,29.84,985.34,1011.12,214,25.00,6.16,-26,1
1619768639,2021-04-30 09:43,29.85,985.36,1011.14,214,25.01,6.18,-20,1
1619768700,2021-04-30 09:45,29.84,985.40,1011.19,214,24.65,5.86,-22,1
1619768760,2021-04-30 09:46,29.82,985.40,1011.18,214,24.79,5.97,-28,1
1619768820,2021-04-30 09:47,29.83,985.37,1011.16,214,24.89,6.07,-21,1
1619768880,2021-04-30 09:48,29.80,985.39,1011.17,214,24.76,5.94,-19,1
1619768940,2021-04-30 09:49,30.09,985.39,1011.17,214,24.74,6.06,-24,1
1619769000,2021-04-30 09:50,29.77,984.74,1010.52,214,24.78,5.94,-25,1
1619769060,2021-04-30 09:51,29.65,985.36,1011.14,214,24.64,5.76,-23,1
1619769120,2021-04-30 09:52,29.77,985.34,1011.12,214,24.84,5.99,-24,1
1619769181,2021-04-30 09:53,29.74,985.33,1011.11,214,24.67,5.83,-22,1
1619769241,2021-04-30 09:54,29.78,985.22,1011.01,214,24.84,6.00,-22,1
1619769301,2021-04-30 09:55,29.74,984.81,1010.60,214,24.74,5.89,-22,1
1619769361,2021-04-30 09:56,29.75,984.97,1010.75,214,24.96,6.09,-25,1
1619769421,2021-04-30 09:57,29.75,985.12,1010.90,214,24.81,5.96,-24,1
1619769541,2021-04-30 09:59,29.75,985.19,1010.98,214,24.96,6.08,-22,1
1619769601,2021-04-30 10:00,29.73,985.33,1011.11,214,24.99,6.10,-22,1
1619769662,2021-04-30 10:01,29.76,985.34,1011.12,214,24.97,6.10,-23,1
1619769722,2021-04-30 10:02,29.74,985.43,1011.22,214,24.99,6.11,-22,1
1619769782,2021-04-30 10:03,29.41,985.38,1011.17,214,25.00,5.96,-23,1
1619769842,2021-04-30 10:04,29.70,985.45,1011.23,214,24.93,6.04,-25,1
1619769902,2021-04-30 10:05,29.74,985.21,1010.99,214,25.00,6.12,-20,1
1619769962,2021-04-30 10:06,29.85,985.44,1011.23,214,24.96,6.14,-23,1
1619770022,2021-04-30 10:07,29.75,985.44,1011.22,214,24.97,6.10,-23,1
1619770082,2021-04-30 10:08,29.71,985.48,1011.26,214,25.01,6.11,-24,1
1619770143,2021-04-30 10:09,29.72,985.51,1011.29,214,25.01,6.12,-24,1
1619770203,2021-04-30 10:10,29.70,985.55,1011.33,214,25.01,6.10,-22,1
1619770263,2021-04-30 10:11,29.69,985.51,1011.29,214,25.01,6.10,-24,1
1619770323,2021-04-30 10:12,29.70,985.56,1011.34,214,25.01,6.10,-21,1
1619770443,2021-04-30 10:14,29.69,985.58,1011.36,214,25.01,6.10,-26,1
1619770504,2021-04-30 10:15,29.70,985.63,1011.41,214,25.01,6.10,-20,1
1619770564,2021-04-30 10:16,29.67,985.65,1011.43,214,25.01,6.09,-19,1
1619770624,2021-04-30 10:17,29.68,985.64,1011.42,214,25.00,6.09,-24,1
1619770684,2021-04-30 10:18,29.75,985.64,1011.42,214,25.00,6.12,-21,1
1619770807,2021-04-30 10:20,29.73,985.63,1011.42,214,25.01,6.12,-28,1
1619770867,2021-04-30 10:21,29.68,985.67,1011.45,214,25.01,6.09,-26,1
1619770928,2021-04-30 10:22,29.69,985.70,1011.48,214,25.01,6.10,-23,1
1619770988,2021-04-30 10:23,29.68,985.72,1011.50,214,25.01,6.09,-24,1
1619771048,2021-04-30 10:24,29.67,985.71,1011.49,214,25.01,6.09,-23,1
1619771109,2021-04-30 10:25,29.70,985.70,1011.49,214,25.00,6.10,-20,1
1619771169,2021-04-30 10:26,29.68,985.74,1011.52,214,25.01,6.09,-21,1
1619771290,2021-04-30 10:28,29.65,985.78,1011.56,214,25.01,6.08,-21,1
1619771350,2021-04-30 10:29,29.65,985.79,1011.57,214,25.01,6.08,-23,1
1619771410,2021-04-30 10:30,29.87,985.78,1011.57,214,25.00,6.18,-22,1
1619771471,2021-04-30 10:31,29.64,985.76,1011.55,214,25.00,6.07,-25,1
1619771591,2021-04-30 10:33,29.67,985.78,1011.56,214,25.01,6.09,-23,1
1619771651,2021-04-30 10:34,29.65,985.77,1011.56,214,25.00,6.07,-25,1
1619771712,2021-04-30 10:35,29.65,985.79,1011.57,214,24.99,6.07,-21,1
1619771772,2021-04-30 10:36,29.65,985.75,1011.54,214,25.01,6.08,-20,1
1619771832,2021-04-30 10:37,29.75,985.72,1011.50,214,25.01,6.13,-20,1
1619771893,2021-04-30 10:38,29.64,985.72,1011.51,214,25.01,6.08,-22,1
1619771953,2021-04-30 10:39,29.40,985.72,1011.50,214,25.01,5.96,-29,1
1619772013,2021-04-30 10:40,29.64,985.74,1011.52,214,25.01,6.08,-27,1
1619772073,2021-04-30 10:41,29.65,985.75,1011.54,214,25.01,6.08,-27,1
1619772134,2021-04-30 10:42,29.64,985.75,1011.53,214,25.01,6.08,-24,1
1619772194,2021-04-30 10:43,29.64,985.78,1011.57,214,25.02,6.09,-25,1
1619772254,2021-04-30 10:44,29.63,985.76,1011.55,214,25.01,6.07,-23,1
1619772315,2021-04-30 10:45,29.52,985.79,1011.57,214,25.02,6.03,-21,1
1619772375,2021-04-30 10:46,29.60,985.77,1011.55,214,25.02,6.07,-21,1
1619772435,2021-04-30 10:47,29.40,985.78,1011.56,214,25.02,5.97,-19,1
1619772496,2021-04-30 10:48,29.62,985.82,1011.60,214,25.02,6.08,-24,1
1619772556,2021-04-30 10:49,29.60,985.83,1011.62,214,24.77,5.85,-23,1
1619772616,2021-04-30 10:50,29.52,985.80,1011.58,214,25.03,6.04,-19,1
1619772676,2021-04-30 10:51,29.63,985.83,1011.61,214,25.02,6.08,-22,1
1619772737,2021-04-30 10:52,29.61,985.80,1011.59,214,25.03,6.08,-26,1
1619772797,2021-04-30 10:53,29.59,985.80,1011.58,214,25.03,6.07,-22,1
1619772857,2021-04-30 10:54,29.33,985.09,1010.88,214,24.98,5.90,-23,1
1619772917,2021-04-30 10:55,29.59,985.85,1011.64,214,25.03,6.07,-24,1
1619772978,2021-04-30 10:56,29.56,985.87,1011.65,214,25.04,6.06,-24,1
1619773038,2021-04-30 10:57,29.55,985.92,1011.70,214,25.03,6.05,-26,1
1619773098,2021-04-30 10:58,29.56,985.93,1011.72,214,25.04,6.06,-22,1
1619773159,2021-04-30 10:59,29.54,985.87,1011.65,214,25.03,6.05,-29,1
1619773219,2021-04-30 11:00,29.55,985.92,1011.70,214,25.04,6.06,-23,1
1619773279,2021-04-30 11:01,29.55,985.95,1011.73,214,25.04,6.06,-19,1
1619773339,2021-04-30 11:02,29.57,985.94,1011.72,214,25.04,6.07,-25,1
1619773400,2021-04-30 11:03,29.54,985.97,1011.76,214,25.04,6.05,-21,1
1619773460,2021-04-30 11:04,29.53,985.99,1011.78,214,25.03,6.04,-26,1
1619773520,2021-04-30 11:05,29.51,986.01,1011.79,214,25.04,6.04,-26,1
1619773581,2021-04-30 11:06,29.52,985.97,1011.75,214,25.05,6.05,-22,1
1619773641,2021-04-30 11:07,29.55,985.96,1011.74,214,25.04,6.06,-22,1
1619773701,2021-04-30 11:08,29.55,985.97,1011.76,214,25.05,6.07,-25,1
1619773761,2021-04-30 11:09,29.57,985.97,1011.75,214,25.05,6.08,-26,1
1619773822,2021-04-30 11:10,29.53,985.95,1011.73,214,25.05,6.06,-20,1
1619773882,2021-04-30 11:11,29.53,985.98,1011.76,214,25.05,6.06,-24,1
1619773942,2021-04-30 11:12,29.55,985.94,1011.73,214,25.05,6.07,-23,1
1619774003,2021-04-30 11:13,29.94,985.94,1011.72,214,25.05,6.26,-25,1
1619774063,2021-04-30 11:14,29.54,985.96,1011.75,214,25.05,6.06,-23,1
1619774123,2021-04-30 11:15,29.13,985.94,1011.73,214,25.05,5.86,-20,1
1619774184,2021-04-30 11:16,29.54,985.98,1011.76,214,25.06,6.07,-25,1
1619774304,2021-04-30 11:18,29.51,985.96,1011.74,214,25.05,6.05,-23,1
1619774365,2021-04-30 11:19,29.53,985.97,1011.75,214,25.05,6.06,-29,1
1619774425,2021-04-30 11:20,29.54,985.99,1011.77,214,25.06,6.07,-22,1
1619774606,2021-04-30 11:23,29.59,986.00,1011.79,214,25.06,6.10,-25,1
1619774666,2021-04-30 11:24,29.59,986.04,1011.82,214,25.06,6.10,-20,1
1619774787,2021-04-30 11:26,29.93,985.98,1011.77,214,25.06,6.26,-20,1
1619774847,2021-04-30 11:27,29.61,986.00,1011.79,214,25.06,6.11,-25,1
1619774907,2021-04-30 11:28,29.64,986.01,1011.80,214,25.06,6.12,-25,1
1619774968,2021-04-30 11:29,29.64,985.97,1011.76,214,25.06,6.12,-25,1
1619775028,2021-04-30 11:30,29.64,985.98,1011.77,214,25.06,6.12,-24,1
1619775148,2021-04-30 11:32,29.59,985.98,1011.76,214,25.06,6.10,-18,1
1619775209,2021-04-30 11:33,29.62,986.01,1011.80,214,25.07,6.12,-22,1
1619775269,2021-04-30 11:34,29.59,985.99,1011.77,214,25.08,6.11,-21,1
1619775329,2021-04-30 11:35,29.59,985.99,1011.77,214,25.07,6.10,-26,1
1619775390,2021-04-30 11:36,29.58,986.03,1011.81,214,25.07,6.10,-24,1
1619775450,2021-04-30 11:37,29.63,985.99,1011.77,214,25.07,6.12,-27,1
1619775510,2021-04-30 11:38,29.57,985.98,1011.77,214,25.08,6.10,-25,1
1619775571,2021-04-30 11:39,29.58,985.98,1011.77,214,25.08,6.11,-24,1
1619775631,2021-04-30 11:40,29.55,985.96,1011.75,214,25.08,6.09,-24,1
1619775691,2021-04-30 11:41,29.57,985.97,1011.75,214,25.09,6.11,-23,1
1619775751,2021-04-30 11:42,29.56,985.96,1011.75,214,25.09,6.11,-28,1
1619775812,2021-04-30 11:43,29.54,985.93,1011.72,214,25.09,6.10,-25,1
1619775872,2021-04-30 11:44,29.54,985.96,1011.74,214,25.09,6.10,-22,1
1619775932,2021-04-30 11:45,29.54,985.95,1011.73,214,25.09,6.10,-21,1
1619775993,2021-04-30 11:46,29.54,985.93,1011.71,214,25.10,6.10,-22,1
1619776053,2021-04-30 11:47,29.53,985.95,1011.73,214,25.09,6.09,-19,1
1619776113,2021-04-30 11:48,29.50,986.07,1011.85,214,25.10,6.08,-22,1
1619776173,2021-04-30 11:49,29.88,986.03,1011.81,214,25.10,6.27,-25,1
1619776234,2021-04-30 11:50,29.54,986.02,1011.80,214,25.10,6.10,-21,1
1619776294,2021-04-30 11:51,29.54,986.04,1011.82,214,25.10,6.10,-24,1
1619776354,2021-04-30 11:52,29.55,986.00,1011.78,214,25.10,6.11,-25,1
1619776415,2021-04-30 11:53,29.53,986.00,1011.78,214,25.10,6.10,-24,1
1619776475,2021-04-30 11:54,29.54,985.98,1011.76,214,25.10,6.10,-21,1
1619776535,2021-04-30 11:55,29.50,985.98,1011.77,214,25.11,6.09,-28,1
1619776595,2021-04-30 11:56,29.50,985.94,1011.72,214,25.11,6.09,-21,1
1619776656,2021-04-30 11:57,29.52,985.94,1011.72,214,25.11,6.10,-26,1
1619776716,2021-04-30 11:58,29.51,985.94,1011.72,214,25.11,6.10,-19,1
1619776776,2021-04-30 11:59,29.48,986.00,1011.78,214,25.11,6.08,-21,1
1619776837,2021-04-30 12:00,29.48,986.00,1011.79,214,25.13,6.10,-24,1
1619776897,2021-04-30 12:01,29.44,986.03,1011.81,214,25.13,6.08,-23,1
1619776957,2021-04-30 12:02,29.44,986.04,1011.82,214,25.14,6.09,-26,1
1619777018,2021-04-30 12:03,29.40,985.98,1011.76,214,25.14,6.07,-24,1
1619777078,2021-04-30 12:04,29.41,985.96,1011.74,214,25.14,6.08,-19,1
1619777138,2021-04-30 12:05,29.41,985.93,1011.71,214,25.14,6.08,-22,1
1619777198,2021-04-30 12:06,29.39,985.93,1011.72,214,25.15,6.07,-22,1
1619777259,2021-04-30 12:07,29.39,985.89,1011.67,214,25.14,6.07,-23,1
1619777319,2021-04-30 12:08,29.38,985.90,1011.68,214,25.16,6.08,-22,1
1619777379,2021-04-30 12:09,29.38,985.91,1011.69,214,25.17,6.09,-19,1
1619777440,2021-04-30 12:10,29.36,985.90,1011.68,214,25.17,6.08,-25,1
1619777500,2021-04-30 12:11,29.60,985.93,1011.71,214,25.17,6.19,-27,1
1619777560,2021-04-30 12:12,29.36,985.97,1011.75,214,25.17,6.08,-23,1
1619777621,2021-04-30 12:13,29.35,985.92,1011.71,214,25.18,6.08,-23,1
1619777681,2021-04-30 12:14,29.37,985.91,1011.69,214,25.18,6.09,-28,1
1619777741,2021-04-30 12:15,29.35,985.90,1011.69,214,25.19,6.09,-26,1
1619777802,2021-04-30 12:16,29.35,985.90,1011.68,214,25.20,6.10,-24,1
1619777862,2021-04-30 12:17,29.49,985.86,1011.64,214,25.19,6.16,-26,1
1619777922,2021-04-30 12:18,29.33,985.90,1011.68,214,25.20,6.09,-23,1
1619778043,2021-04-30 12:20,29.33,985.87,1011.66,214,25.21,6.10,-24,1
1619778163,2021-04-30 12:22,29.33,985.88,1011.66,214,25.23,6.11,-26,1
1619778224,2021-04-30 12:23,29.32,985.93,1011.72,214,25.23,6.11,-23,1
1619778284,2021-04-30 12:24,29.33,985.90,1011.68,214,25.24,6.12,-24,1
1619778344,2021-04-30 12:25,29.30,985.95,1011.73,214,25.24,6.11,-23,1
1619778405,2021-04-30 12:26,29.29,985.92,1011.70,214,25.25,6.11,-24,1
1619778465,2021-04-30 12:27,29.23,985.97,1011.75,214,25.26,6.09,-26,1
1619778525,2021-04-30 12:28,29.27,985.97,1011.75,214,25.26,6.11,-23,1
1619778585,2021-04-30 12:29,29.25,985.95,1011.73,214,25.26,6.10,-23,1
1619778646,2021-04-30 12:30,29.24,985.94,1011.72,214,25.27,6.11,-23,1
1619778706,2021-04-30 12:31,29.24,985.90,1011.69,214,25.28,6.11,-25,1
1619778766,2021-04-30 12:32,29.21,985.94,1011.72,214,25.28,6.10,-24,1
1619778826,2021-04-30 12:33,29.22,985.95,1011.73,214,25.29,6.11,-24,1
1619778887,2021-04-30 12:34,29.20,985.89,1011.68,214,25.29,6.10,-24,1
1619778947,2021-04-30 12:35,29.20,985.84,1011.62,214,25.30,6.11,-24,1
1619779007,2021-04-30 12:36,29.19,985.87,1011.66,214,25.31,6.11,-25,1
1619779068,2021-04-30 12:37,29.17,985.82,1011.60,214,25.31,6.10,-28,1
1619779128,2021-04-30 12:38,29.17,985.85,1011.63,214,25.31,6.10,-24,1
1619779188,2021-04-30 12:39,29.17,985.85,1011.63,214,25.32,6.11,-23,1
1619779309,2021-04-30 12:41,29.14,985.83,1011.61,214,25.33,6.10,-21,1
1619779369,2021-04-30 12:42,29.14,985.79,1011.57,214,25.33,6.10,-24,1
1619779430,2021-04-30 12:43,29.13,985.76,1011.54,214,25.34,6.11,-22,1
1619779490,2021-04-30 12:44,28.99,985.76,1011.54,214,25.35,6.05,-23,1
1619779550,2021-04-30 12:45,29.11,985.76,1011.55,214,25.34,6.10,-25,1
1619779610,2021-04-30 12:46,29.12,985.74,1011.53,214,25.35,6.11,-21,1
1619779671,2021-04-30 12:47,29.08,985.73,1011.51,214,25.36,6.10,-25,1
1619779731,2021-04-30 12:48,29.10,985.74,1011.52,214,25.36,6.11,-22,1
1619779791,2021-04-30 12:49,29.11,985.69,1011.48,214,25.37,6.12,-21,1
1619779852,2021-04-30 12:50,29.06,985.72,1011.51,214,25.37,6.10,-25,1
1619779912,2021-04-30 12:51,29.04,985.74,1011.52,214,25.37,6.09,-25,1
1619779972,2021-04-30 12:52,28.99,985.71,1011.50,214,25.38,6.07,-23,1
1619780033,2021-04-30 12:53,29.03,985.67,1011.45,214,25.39,6.10,-20,1
1619780093,2021-04-30 12:54,29.07,985.65,1011.43,214,25.39,6.12,-19,1
1619780153,2021-04-30 12:55,28.93,985.72,1011.51,214,25.40,6.06,-21,1
1619780214,2021-04-30 12:56,29.05,985.74,1011.52,214,25.40,6.12,-20,1
1619780274,2021-04-30 12:57,29.08,985.73,1011.52,214,25.40,6.13,-20,1
1619780334,2021-04-30 12:58,29.05,985.75,1011.53,214,25.42,6.14,-26,1
1619780395,2021-04-30 12:59,29.06,985.75,1011.53,214,25.42,6.14,-25,1
1619780455,2021-04-30 13:00,29.05,985.74,1011.52,214,25.43,6.14,-21,1
1619780515,2021-04-30 13:01,29.05,985.68,1011.46,214,25.44,6.15,-25,1
1619780575,2021-04-30 13:02,29.06,985.63,1011.41,214,25.45,6.17,-27,1
1619780636,2021-04-30 13:03,29.34,985.61,1011.39,214,25.45,6.31,-25,1
1619780696,2021-04-30 13:04,29.11,985.65,1011.44,214,25.45,6.20,-20,1
1619780756,2021-04-30 13:05,29.09,985.62,1011.40,214,25.47,6.20,-34,1
1619780817,2021-04-30 13:06,29.11,985.67,1011.45,214,25.47,6.21,-21,1
1619780877,2021-04-30 13:07,29.13,985.65,1011.43,214,25.47,6.22,-21,1
1619780937,2021-04-30 13:08,29.17,985.63,1011.42,214,25.48,6.25,-23,1
1619780998,2021-04-30 13:09,29.16,985.60,1011.39,214,25.49,6.25,-20,1
1619781058,2021-04-30 13:10,29.14,985.57,1011.36,214,25.50,6.25,-24,1
1619781118,2021-04-30 13:11,29.14,985.57,1011.35,214,25.50,6.25,-19,1
1619781178,2021-04-30 13:12,29.12,985.68,1011.47,214,25.51,6.25,-21,1
1619781239,2021-04-30 13:13,29.15,985.61,1011.39,214,25.51,6.27,-18,1
1619781299,2021-04-30 13:14,29.15,985.66,1011.45,214,25.52,6.27,-23,1
1619781359,2021-04-30 13:15,29.14,985.66,1011.45,214,25.53,6.28,-21,1
1619781419,2021-04-30 13:16,29.22,985.68,1011.46,214,25.53,6.32,-23,1
1619781480,2021-04-30 13:18,29.21,985.69,1011.48,214,25.54,6.32,-22,1
1619781540,2021-04-30 13:19,29.23,985.71,1011.49,214,25.53,6.32,-19,1
1619781600,2021-04-30 13:20,29.06,985.72,1011.50,214,25.55,6.26,-22,1
1619781660,2021-04-30 13:21,29.20,985.72,1011.50,214,25.32,6.13,-20,1
1619781720,2021-04-30 13:22,29.35,985.71,1011.49,214,25.26,6.15,-23,1
1619781780,2021-04-30 13:23,29.21,985.65,1011.43,214,25.52,6.30,-21,1
1619781840,2021-04-30 13:24,29.26,985.63,1011.42,214,25.57,6.37,-22,1
1619781900,2021-04-30 13:25,29.31,985.72,1011.51,214,25.54,6.37,-23,1
1619781960,2021-04-30 13:26,29.32,985.70,1011.48,214,25.40,6.25,-25,1
1619782021,2021-04-30 13:27,29.36,985.63,1011.41,214,25.50,6.36,-24,1
1619782141,2021-04-30 13:29,29.34,985.63,1011.41,214,25.59,6.43,-20,1
1619782201,2021-04-30 13:30,29.37,985.61,1011.40,214,25.54,6.40,-20,1
1619782321,2021-04-30 13:32,29.41,985.21,1011.00,214,25.62,6.49,-20,1
1619782381,2021-04-30 13:33,29.48,985.45,1011.23,214,25.63,6.53,-21,1
1619782441,2021-04-30 13:34,29.46,985.49,1011.27,214,25.65,6.54,-24,1
1619782502,2021-04-30 13:35,29.44,985.53,1011.32,214,25.65,6.53,-21,1
1619782562,2021-04-30 13:36,29.42,985.59,1011.37,214,25.66,6.53,-19,1
1619782622,2021-04-30 13:37,29.34,985.57,1011.36,214,25.65,6.48,-24,1
1619782682,2021-04-30 13:38,29.34,985.51,1011.29,214,25.67,6.50,-21,1
1619782742,2021-04-30 13:39,29.32,985.53,1011.31,214,25.68,6.50,-25,1
1619782802,2021-04-30 13:40,29.31,985.57,1011.36,214,25.70,6.51,-25,1
1619782862,2021-04-30 13:41,29.32,985.56,1011.35,214,25.70,6.51,-23,1
1619782923,2021-04-30 13:42,29.29,985.55,1011.33,214,25.70,6.50,-21,1
1619782983,2021-04-30 13:43,29.28,985.55,1011.33,214,25.73,6.52,-27,1
1619783043,2021-04-30 13:44,29.66,985.58,1011.36,214,25.74,6.72,-23,1
1619783103,2021-04-30 13:45,29.26,985.55,1011.34,214,25.75,6.53,-22,1
1619783163,2021-04-30 13:46,29.23,985.53,1011.31,214,25.76,6.52,-25,1
1619783223,2021-04-30 13:47,29.20,985.54,1011.32,214,25.77,6.51,-25,1
1619783283,2021-04-30 13:48,29.18,985.56,1011.34,214,25.78,6.51,-19,1
1619783343,2021-04-30 13:49,29.15,985.53,1011.31,214,25.78,6.50,-22,1
1619783404,2021-04-30 13:50,29.16,985.49,1011.27,214,25.80,6.52,-20,1
1619783464,2021-04-30 13:51,29.11,985.49,1011.27,214,25.81,6.51,-24,1
1619783524,2021-04-30 13:52,29.08,985.51,1011.29,214,25.82,6.50,-21,1
1619783644,2021-04-30 13:54,29.03,985.47,1011.26,214,25.84,6.49,-23,1
1619783704,2021-04-30 13:55,29.01,985.47,1011.25,214,25.85,6.49,-22,1
1619783765,2021-04-30 13:56,28.97,985.47,1011.26,214,25.86,6.48,-22,1
1619783826,2021-04-30 13:57,28.95,985.44,1011.22,214,25.88,6.49,-22,1
1619783886,2021-04-30 13:58,28.92,985.42,1011.20,214,25.89,6.48,-22,1
1619784006,2021-04-30 14:00,28.89,985.43,1011.22,214,25.92,6.49,-24,1
1619784066,2021-04-30 14:01,28.86,985.44,1011.22,214,25.93,6.48,-24,1
1619784127,2021-04-30 14:02,28.83,985.44,1011.23,214,25.95,6.48,-25,1
1619784187,2021-04-30 14:03,28.89,985.47,1011.26,214,25.96,6.52,-26,1
1619784247,2021-04-30 14:04,28.81,985.46,1011.24,214,25.97,6.49,-23,1
1619784307,2021-04-30 14:05,28.77,985.52,1011.31,214,25.99,6.49,-20,1
1619784428,2021-04-30 14:07,28.71,985.54,1011.33,214,26.01,6.47,-21,1
1619784488,2021-04-30 14:08,28.70,985.57,1011.36,214,26.02,6.48,-21,1
1619784548,2021-04-30 14:09,28.67,985.54,1011.32,214,26.03,6.47,-23,1
1619784608,2021-04-30 14:10,28.66,985.61,1011.39,214,26.05,6.48,-25,1
1619784669,2021-04-30 14:11,28.62,985.58,1011.36,214,26.05,6.47,-23,1
1619784729,2021-04-30 14:12,28.81,985.57,1011.36,214,26.08,6.59,-25,1
1619784789,2021-04-30 14:13,28.05,985.60,1011.38,214,26.08,6.20,-21,1
1619784850,2021-04-30 14:14,28.55,985.61,1011.40,214,26.10,6.47,-20,1
1619784910,2021-04-30 14:15,28.54,985.64,1011.42,214,26.11,6.47,-27,1
1619784970,2021-04-30 14:16,28.53,985.66,1011.44,214,26.12,6.48,-24,1
1619785030,2021-04-30 14:17,28.51,985.62,1011.41,214,26.12,6.47,-21,1
1619785091,2021-04-30 14:18,28.49,985.59,1011.37,214,26.14,6.47,-22,1
1619785151,2021-04-30 14:19,28.49,985.57,1011.36,214,26.14,6.47,-26,1
1619785211,2021-04-30 14:20,28.47,985.60,1011.38,214,26.16,6.48,-21,1
1619785272,2021-04-30 14:21,28.43,985.58,1011.36,214,26.17,6.47,-27,1
1619785332,2021-04-30 14:22,28.42,985.55,1011.33,214,26.18,6.48,-21,1
1619785392,2021-04-30 14:23,28.39,985.60,1011.39,214,26.19,6.47,-22,1
1619785513,2021-04-30 14:25,28.28,985.58,1011.36,214,26.21,6.43,-20,1
1619785573,2021-04-30 14:26,28.34,985.57,1011.36,214,26.21,6.46,-23,1
1619785633,2021-04-30 14:27,28.33,985.58,1011.36,214,26.22,6.46,-23,1
1619785694,2021-04-30 14:28,28.32,985.48,1011.27,214,26.23,6.46,-21,1
1619785754,2021-04-30 14:29,28.29,985.44,1011.22,214,26.24,6.46,-22,1
1619785814,2021-04-30 14:30,28.27,985.57,1011.35,214,26.24,6.45,-23,1
1619785875,2021-04-30 14:31,28.26,985.58,1011.36,214,26.24,6.44,-23,1
1619785935,2021-04-30 14:32,28.32,985.48,1011.27,214,26.25,6.48,-20,1
1619785995,2021-04-30 14:33,28.23,985.47,1011.26,214,26.26,6.45,-29,1
1619786055,2021-04-30 14:34,28.23,985.48,1011.26,214,26.26,6.44,-22,1
1619786116,2021-04-30 14:35,28.19,985.49,1011.28,214,26.27,6.43,-22,1
1619786236,2021-04-30 14:37,28.18,985.46,1011.24,214,26.28,6.44,-19,1
1619786297,2021-04-30 14:38,28.16,985.43,1011.22,214,26.29,6.43,-22,1
1619786357,2021-04-30 14:39,28.17,985.40,1011.19,214,26.30,6.45,-21,1
1619786417,2021-04-30 14:40,28.11,985.37,1011.15,214,26.30,6.42,-24,1
1619786477,2021-04-30 14:41,28.12,985.31,1011.10,214,26.31,6.43,-24,1
1619786598,2021-04-30 14:43,28.09,985.30,1011.08,214,26.31,6.42,-23,1
1619786658,2021-04-30 14:44,28.10,985.35,1011.13,214,26.32,6.43,-26,1
1619786719,2021-04-30 14:45,28.07,985.32,1011.11,214,26.33,6.42,-23,1
1619786779,2021-04-30 14:46,28.06,985.29,1011.07,214,26.34,6.43,-19,1
1619786839,2021-04-30 14:47,28.06,985.29,1011.07,214,26.34,6.43,-19,1
1619786900,2021-04-30 14:48,28.04,985.29,1011.08,214,26.34,6.41,-27,1
1619786960,2021-04-30 14:49,28.04,985.27,1011.05,214,26.35,6.42,-25,1
1619787020,2021-04-30 14:50,28.01,985.26,1011.04,214,26.35,6.41,-25,1
1619787080,2021-04-30 14:51,28.01,985.21,1010.99,214,26.33,6.39,-19,1
1619787141,2021-04-30 14:52,28.00,985.25,1011.03,214,26.36,6.41,-22,1
1619787261,2021-04-30 14:54,28.03,985.35,1011.13,214,26.36,6.43,-27,1
1619787322,2021-04-30 14:55,27.97,985.34,1011.13,214,26.37,6.41,-22,1
1619787382,2021-04-30 14:56,27.96,985.33,1011.12,214,26.37,6.40,-24,1
1619787442,2021-04-30 14:57,27.94,985.31,1011.09,214,26.38,6.40,-24,1
1619787503,2021-04-30 14:58,27.94,985.28,1011.06,214,26.38,6.40,-21,1
1619787563,2021-04-30 14:59,27.66,985.26,1011.04,214,26.38,6.25,-21,1
1619787623,2021-04-30 15:00,27.92,985.24,1011.02,214,26.39,6.40,-20,1
1619787683,2021-04-30 15:01,27.90,985.23,1011.02,214,26.40,6.39,-21,1
1619787744,2021-04-30 15:02,27.49,985.29,1011.07,214,26.40,6.18,-20,1
1619787804,2021-04-30 15:03,27.90,985.23,1011.01,214,26.41,6.40,-24,1
1619787864,2021-04-30 15:04,27.87,985.24,1011.03,214,26.41,6.39,-26,1
1619787925,2021-04-30 15:05,27.87,985.25,1011.03,214,26.41,6.39,-21,1
1619787985,2021-04-30 15:06,27.86,985.26,1011.05,214,26.42,6.39,-21,1
1619788045,2021-04-30 15:07,28.04,985.22,1011.01,214,26.42,6.49,-23,1
1619788105,2021-04-30 15:08,27.83,985.26,1011.04,214,26.43,6.39,-25,1
1619788166,2021-04-30 15:09,27.82,985.20,1010.98,214,26.42,6.37,-21,1
1619788226,2021-04-30 15:10,27.81,985.18,1010.96,214,26.44,6.38,-26,1
1619788286,2021-04-30 15:11,27.81,985.26,1011.04,214,26.44,6.38,-28,1
1619788347,2021-04-30 15:12,27.80,985.26,1011.04,214,26.43,6.37,-24,1
1619788407,2021-04-30 15:13,27.78,985.19,1010.98,214,26.44,6.37,-20,1
1619788467,2021-04-30 15:14,27.79,985.17,1010.96,214,26.44,6.37,-28,1
1619788528,2021-04-30 15:15,27.78,985.16,1010.94,214,26.44,6.37,-24,1
1619788588,2021-04-30 15:16,27.58,985.18,1010.96,214,26.45,6.27,-24,1
1619788648,2021-04-30 15:17,27.74,985.12,1010.91,214,26.46,6.36,-18,1
1619788769,2021-04-30 15:19,27.74,985.20,1010.98,214,26.46,6.36,-22,1
1619788829,2021-04-30 15:20,27.72,985.21,1010.99,214,26.47,6.36,-23,1
1619788889,2021-04-30 15:21,27.80,985.16,1010.95,214,26.47,6.40,-19,1
1619788950,2021-04-30 15:22,27.70,985.17,1010.96,214,26.48,6.36,-23,1
1619789010,2021-04-30 15:23,27.82,985.13,1010.91,214,26.48,6.42,-26,1
1619789070,2021-04-30 15:24,27.61,985.12,1010.90,214,26.49,6.32,-22,1
1619789131,2021-04-30 15:25,28.03,985.03,1010.81,214,26.49,6.54,-23,1
1619789191,2021-04-30 15:26,27.64,985.05,1010.84,214,26.49,6.34,-19,1
1619789251,2021-04-30 15:27,27.65,985.07,1010.86,214,26.49,6.34,-23,1
1619789312,2021-04-30 15:28,27.63,985.04,1010.82,214,26.49,6.33,-23,1
1619789372,2021-04-30 15:29,27.33,985.04,1010.82,214,26.50,6.18,-21,1
1619789493,2021-04-30 15:31,27.62,985.00,1010.78,214,26.51,6.34,-24,1
1619789553,2021-04-30 15:32,27.63,984.96,1010.74,214,26.50,6.34,-22,1
1619789613,2021-04-30 15:33,27.60,984.95,1010.74,214,26.51,6.33,-25,1
1619789674,2021-04-30 15:34,27.60,984.96,1010.75,214,26.51,6.33,-20,1
1619789734,2021-04-30 15:35,27.67,984.92,1010.70,214,26.51,6.37,-25,1
1619789794,2021-04-30 15:36,27.16,984.91,1010.69,214,26.51,6.10,-27,1
1619789854,2021-04-30 15:37,27.58,984.89,1010.67,214,26.51,6.32,-25,1
1619789915,2021-04-30 15:38,27.58,984.89,1010.67,214,26.51,6.32,-26,1
1619789975,2021-04-30 15:39,27.57,984.85,1010.63,214,26.52,6.32,-28,1
1619790035,2021-04-30 15:40,27.56,984.85,1010.63,214,26.51,6.31,-28,1
1619790096,2021-04-30 15:41,27.55,984.87,1010.66,214,26.52,6.32,-26,1
1619790156,2021-04-30 15:42,27.57,984.90,1010.68,214,26.52,6.32,-27,1
1619790216,2021-04-30 15:43,27.53,984.89,1010.67,214,26.51,6.30,-27,1
1619790277,2021-04-30 15:44,27.55,984.87,1010.65,214,26.52,6.32,-22,1
1619790337,2021-04-30 15:45,27.53,984.93,1010.71,214,26.52,6.30,-28,1
1619790397,2021-04-30 15:46,27.52,984.91,1010.69,214,26.51,6.29,-24,1
1619790457,2021-04-30 15:47,27.51,984.95,1010.74,214,26.52,6.29,-29,1
1619790518,2021-04-30 15:48,27.51,984.89,1010.67,214,26.52,6.29,-27,1
1619790578,2021-04-30 15:49,27.51,984.90,1010.69,214,26.52,6.29,-28,1
1619790638,2021-04-30 15:50,27.53,984.91,1010.69,214,26.51,6.30,-28,1
1619790699,2021-04-30 15:51,27.50,984.91,1010.69,214,26.52,6.29,-28,1
1619790759,2021-04-30 15:52,27.50,984.89,1010.67,214,26.51,6.28,-28,1
1619790819,2021-04-30 15:53,27.49,984.87,1010.65,214,26.51,6.27,-26,1
1619790880,2021-04-30 15:54,27.48,984.82,1010.61,214,26.51,6.27,-28,1
1619790940,2021-04-30 15:55,27.47,984.81,1010.59,214,26.51,6.26,-24,1
1619791000,2021-04-30 15:56,27.48,984.86,1010.64,214,26.50,6.26,-28,1
1619791061,2021-04-30 15:57,27.50,984.85,1010.64,214,26.50,6.27,-28,1
1619791121,2021-04-30 15:58,27.48,984.83,1010.61,214,26.49,6.25,-26,1
1619791241,2021-04-30 16:00,27.46,984.84,1010.63,214,26.49,6.24,-25,1
1619791302,2021-04-30 16:01,27.48,984.88,1010.66,214,26.49,6.25,-27,1
1619791362,2021-04-30 16:02,27.46,984.91,1010.69,214,26.49,6.24,-27,1
1619791422,2021-04-30 16:03,27.46,984.91,1010.70,214,26.48,6.23,-25,1
1619791483,2021-04-30 16:04,27.46,984.96,1010.74,214,26.49,6.24,-25,1
1619791543,2021-04-30 16:05,27.48,984.89,1010.67,214,26.49,6.25,-22,1
1619791603,2021-04-30 16:06,27.44,984.87,1010.66,214,26.49,6.23,-29,1
1619791664,2021-04-30 16:07,27.45,984.82,1010.60,214,26.48,6.23,-26,1
1619791724,2021-04-30 16:08,27.45,984.79,1010.57,214,26.48,6.23,-24,1
1619791784,2021-04-30 16:09,27.44,984.87,1010.65,214,26.48,6.22,-25,1
1619791905,2021-04-30 16:11,27.44,984.91,1010.69,214,26.48,6.22,-31,1
1619791965,2021-04-30 16:12,27.43,984.88,1010.66,214,26.48,6.22,-25,1
1619792025,2021-04-30 16:13,27.44,984.87,1010.65,214,26.47,6.21,-25,1
1619792086,2021-04-30 16:14,27.42,984.90,1010.68,214,26.49,6.22,-23,1
1619792146,2021-04-30 16:15,27.41,984.87,1010.65,214,26.48,6.20,-26,1
1619792206,2021-04-30 16:16,27.41,984.87,1010.65,214,26.48,6.20,-23,1
1619792266,2021-04-30 16:17,27.40,984.93,1010.71,214,26.48,6.20,-28,1
1619792327,2021-04-30 16:18,27.40,984.92,1010.70,214,26.48,6.20,-26,1
1619792387,2021-04-30 16:19,27.39,984.90,1010.69,214,26.48,6.19,-28,1
1619792447,2021-04-30 16:20,27.40,984.89,1010.68,214,26.48,6.20,-24,1
1619792508,2021-04-30 16:21,27.38,984.89,1010.67,214,26.49,6.20,-28,1
1619792568,2021-04-30 16:22,27.38,984.91,1010.69,214,26.49,6.20,-28,1
1619792628,2021-04-30 16:23,27.38,984.85,1010.63,214,26.48,6.19,-24,1
1619792688,2021-04-30 16:24,27.37,984.86,1010.65,214,26.49,6.19,-29,1
1619792749,2021-04-30 16:25,27.36,984.85,1010.63,214,26.49,6.19,-28,1
1619792809,2021-04-30 16:26,27.34,984.86,1010.64,214,26.49,6.18,-26,1
1619792869,2021-04-30 16:27,27.34,984.84,1010.62,214,26.49,6.18,-27,1
1619792930,2021-04-30 16:28,27.33,984.84,1010.62,214,26.50,6.18,-26,1
1619792990,2021-04-30 16:29,27.27,984.80,1010.58,214,26.50,6.15,-27,1
1619793050,2021-04-30 16:30,27.33,984.78,1010.56,214,26.49,6.17,-24,1
1619793111,2021-04-30 16:31,27.31,984.74,1010.52,214,26.50,6.17,-26,1
1619793171,2021-04-30 16:32,27.30,984.76,1010.55,214,26.49,6.16,-25,1
1619793231,2021-04-30 16:33,27.30,984.74,1010.52,214,26.50,6.16,-24,1
1619793291,2021-04-30 16:34,27.29,984.74,1010.52,214,26.50,6.16,-28,1
1619793352,2021-04-30 16:35,27.28,984.79,1010.58,214,26.50,6.15,-25,1
1619793412,2021-04-30 16:36,27.28,984.76,1010.54,214,26.50,6.15,-26,1
1619793472,2021-04-30 16:37,27.27,984.76,1010.54,214,26.50,6.15,-24,1
1619793533,2021-04-30 16:38,27.28,984.82,1010.60,214,26.50,6.15,-28,1
1619793593,2021-04-30 16:39,27.08,984.81,1010.59,214,26.50,6.05,-28,1
1619793653,2021-04-30 16:40,27.25,984.78,1010.57,214,26.50,6.14,-27,1
1619793714,2021-04-30 16:41,27.25,984.72,1010.50,214,26.51,6.14,-29,1
1619793774,2021-04-30 16:42,27.23,984.80,1010.59,214,26.51,6.14,-27,1
1619793895,2021-04-30 16:44,27.23,984.80,1010.58,214,26.50,6.13,-25,1
1619793955,2021-04-30 16:45,27.22,984.79,1010.57,214,26.51,6.13,-27,1
1619794015,2021-04-30 16:46,27.22,984.77,1010.56,214,26.51,6.13,-28,1
1619794076,2021-04-30 16:47,27.05,984.73,1010.51,214,26.50,6.03,-23,1
1619794136,2021-04-30 16:48,27.19,984.75,1010.54,214,26.50,6.11,-26,1
1619794196,2021-04-30 16:49,27.19,984.75,1010.54,214,26.51,6.11,-25,1
1619794256,2021-04-30 16:50,27.32,984.78,1010.57,214,26.51,6.18,-25,1
1619794317,2021-04-30 16:51,27.17,984.74,1010.52,214,26.51,6.10,-26,1
1619794377,2021-04-30 16:52,27.18,984.75,1010.54,214,26.51,6.11,-23,1
1619794437,2021-04-30 16:53,26.86,984.83,1010.62,214,26.51,5.94,-28,1
1619794498,2021-04-30 16:54,27.17,984.83,1010.61,214,26.51,6.10,-30,1
1619794558,2021-04-30 16:55,27.17,984.85,1010.63,214,26.51,6.10,-26,1
1619794679,2021-04-30 16:57,27.17,984.86,1010.64,214,26.51,6.10,-26,1
1619794799,2021-04-30 16:59,27.15,984.88,1010.66,214,26.51,6.09,-27,1
1619794860,2021-04-30 17:01,27.15,984.86,1010.64,214,26.51,6.09,-28,1
1619794920,2021-04-30 17:02,27.15,984.84,1010.63,214,26.51,6.09,-28,1
1619794980,2021-04-30 17:03,27.14,984.84,1010.62,214,26.51,6.09,-24,1
1619795040,2021-04-30 17:04,27.13,984.85,1010.63,214,26.51,6.08,-28,1
1619795100,2021-04-30 17:05,27.09,984.88,1010.67,214,26.51,6.06,-28,1
1619795220,2021-04-30 17:07,27.11,984.84,1010.63,214,26.45,6.02,-21,1
1619795280,2021-04-30 17:08,27.09,984.84,1010.62,214,26.48,6.04,-22,1
1619795340,2021-04-30 17:09,27.10,984.82,1010.60,214,26.49,6.05,-26,1
1619795401,2021-04-30 17:10,27.08,984.84,1010.62,214,26.50,6.05,-24,1
1619795461,2021-04-30 17:11,27.09,984.81,1010.59,214,26.49,6.05,-24,1
1619795521,2021-04-30 17:12,27.09,984.68,1010.47,214,26.51,6.06,-23,1
1619795581,2021-04-30 17:13,27.09,984.65,1010.43,214,26.51,6.06,-22,1
1619795641,2021-04-30 17:14,27.07,984.74,1010.52,214,26.52,6.06,-21,1
1619795701,2021-04-30 17:15,27.06,984.76,1010.55,214,26.47,6.01,-26,1
1619795762,2021-04-30 17:16,27.07,984.77,1010.56,214,26.51,6.05,-26,1
1619795822,2021-04-30 17:17,27.05,984.67,1010.45,214,26.51,6.04,-26,1
1619795882,2021-04-30 17:18,27.07,984.75,1010.53,214,26.52,6.06,-24,1
1619795942,2021-04-30 17:19,27.06,984.80,1010.58,214,26.51,6.04,-27,1
1619796002,2021-04-30 17:20,27.04,984.82,1010.60,214,26.50,6.02,-24,1
1619796062,2021-04-30 17:21,27.05,984.77,1010.55,214,26.51,6.04,-28,1
1619796122,2021-04-30 17:22,27.04,984.78,1010.56,214,26.51,6.03,-23,1
1619796182,2021-04-30 17:23,27.04,984.79,1010.58,214,26.51,6.03,-28,1
1619796242,2021-04-30 17:24,27.04,984.80,1010.58,214,26.51,6.03,-26,1
1619796303,2021-04-30 17:25,27.05,984.78,1010.56,214,26.50,6.03,-30,1
1619796363,2021-04-30 17:26,27.05,984.78,1010.56,214,26.50,6.03,-27,1
1619796423,2021-04-30 17:27,27.05,984.75,1010.54,214,26.50,6.03,-24,1
1619796483,2021-04-30 17:28,26.92,984.78,1010.56,214,26.49,5.95,-26,1
1619796543,2021-04-30 17:29,27.02,984.78,1010.56,214,26.48,6.00,-24,1
1619796603,2021-04-30 17:30,27.07,984.74,1010.53,214,26.48,6.02,-25,1
1619796663,2021-04-30 17:31,27.06,984.75,1010.54,214,26.48,6.02,-26,1
1619796723,2021-04-30 17:32,27.08,984.72,1010.50,214,26.46,6.01,-29,1
1619796783,2021-04-30 17:33,27.08,984.76,1010.55,214,26.46,6.01,-26,1
1619796844,2021-04-30 17:34,27.07,984.79,1010.57,214,26.45,6.00,-26,1
1619796904,2021-04-30 17:35,27.09,984.78,1010.56,214,26.44,6.00,-25,1
1619796964,2021-04-30 17:36,27.09,984.73,1010.52,214,26.44,6.00,-26,1
1619797024,2021-04-30 17:37,27.09,984.67,1010.45,214,26.43,5.99,-25,1
1619797084,2021-04-30 17:38,27.09,984.70,1010.48,214,26.42,5.98,-27,1
1619797144,2021-04-30 17:39,27.09,984.62,1010.41,214,26.41,5.97,-26,1
1619797204,2021-04-30 17:40,27.10,984.63,1010.41,214,26.40,5.97,-24,1
1619797265,2021-04-30 17:41,27.11,984.59,1010.37,214,26.40,5.98,-28,1
1619797325,2021-04-30 17:42,27.14,984.55,1010.34,214,26.39,5.98,-24,1
1619797388,2021-04-30 17:43,26.79,984.61,1010.39,214,26.37,5.78,-29,1
1619797448,2021-04-30 17:44,27.28,984.60,1010.38,214,26.37,6.04,-29,1
1619797508,2021-04-30 17:45,27.14,984.60,1010.39,214,26.36,5.96,-22,1
1619797568,2021-04-30 17:46,27.05,984.60,1010.38,214,26.36,5.91,-27,1
1619797629,2021-04-30 17:47,27.15,984.59,1010.37,214,26.35,5.96,-26,1
1619797689,2021-04-30 17:48,27.16,984.59,1010.37,214,26.34,5.95,-29,1
1619797749,2021-04-30 17:49,27.17,984.61,1010.40,214,26.33,5.95,-23,1
1619797810,2021-04-30 17:50,27.17,984.59,1010.37,214,26.33,5.95,-28,1
1619797870,2021-04-30 17:51,27.16,984.60,1010.38,214,26.32,5.93,-27,1
1619797930,2021-04-30 17:52,27.17,984.60,1010.38,214,26.32,5.94,-27,1
1619797991,2021-04-30 17:53,27.18,984.61,1010.39,214,26.31,5.94,-25,1
1619798051,2021-04-30 17:54,27.17,984.58,1010.36,214,26.30,5.92,-26,1
1619798111,2021-04-30 17:55,27.18,984.59,1010.38,214,26.30,5.93,-27,1
1619798171,2021-04-30 17:56,27.18,984.56,1010.35,214,26.29,5.92,-26,1
1619798232,2021-04-30 17:57,27.21,984.59,1010.37,214,26.28,5.93,-26,1
1619798292,2021-04-30 17:58,27.19,984.64,1010.42,214,26.27,5.91,-29,1
1619798352,2021-04-30 17:59,27.19,984.62,1010.40,214,26.27,5.91,-26,1
1619798413,2021-04-30 18:00,27.20,984.66,1010.44,214,26.26,5.91,-24,1
1619798473,2021-04-30 18:01,27.21,984.63,1010.42,214,26.26,5.91,-26,1
1619798533,2021-04-30 18:02,27.21,984.64,1010.42,214,26.25,5.90,-26,1
1619798594,2021-04-30 18:03,27.22,984.62,1010.41,214,26.24,5.90,-23,1
1619798654,2021-04-30 18:04,27.24,984.63,1010.41,214,26.23,5.90,-28,1
1619798714,2021-04-30 18:05,27.40,984.67,1010.45,214,26.23,5.99,-26,1
1619798775,2021-04-30 18:06,27.22,984.64,1010.43,214,26.22,5.88,-23,1
1619798835,2021-04-30 18:07,27.22,984.68,1010.46,214,26.21,5.87,-28,1
1619798895,2021-04-30 18:08,26.93,984.66,1010.45,214,26.21,5.72,-27,1
1619798955,2021-04-30 18:09,27.24,984.67,1010.45,214,26.20,5.88,-26,1
1619799016,2021-04-30 18:10,27.25,984.72,1010.50,214,26.19,5.87,-25,1
1619799076,2021-04-30 18:11,26.93,984.69,1010.47,214,26.18,5.69,-24,1
1619799136,2021-04-30 18:12,27.26,984.64,1010.42,214,26.17,5.86,-26,1
1619799197,2021-04-30 18:13,27.24,984.63,1010.42,214,26.17,5.85,-27,1
1619799257,2021-04-30 18:14,27.26,984.64,1010.43,214,26.16,5.85,-29,1
1619799317,2021-04-30 18:15,27.27,984.62,1010.40,214,26.15,5.85,-27,1
1619799438,2021-04-30 18:17,27.27,984.64,1010.43,214,26.14,5.84,-24,1
1619799498,2021-04-30 18:18,27.30,984.63,1010.41,214,26.13,5.85,-24,1
1619799559,2021-04-30 18:19,27.30,984.62,1010.40,214,26.12,5.84,-23,1
1619799619,2021-04-30 18:20,27.30,984.63,1010.42,214,26.12,5.84,-25,1
1619799679,2021-04-30 18:21,27.29,984.61,1010.39,214,26.11,5.82,-27,1
1619799740,2021-04-30 18:22,27.31,984.61,1010.40,214,26.11,5.84,-27,1
1619799800,2021-04-30 18:23,27.28,984.59,1010.37,214,26.10,5.81,-27,1
1619799860,2021-04-30 18:24,27.32,984.60,1010.38,214,26.09,5.82,-24,1
1619799921,2021-04-30 18:25,27.32,984.61,1010.39,214,26.08,5.82,-25,1
1619799981,2021-04-30 18:26,27.38,984.59,1010.38,214,26.07,5.84,-24,1
1619800041,2021-04-30 18:27,27.34,984.62,1010.40,214,26.07,5.82,-29,1
1619800101,2021-04-30 18:28,27.34,984.63,1010.41,214,26.06,5.81,-26,1
1619800162,2021-04-30 18:29,27.35,984.61,1010.40,214,26.04,5.80,-28,1
1619800222,2021-04-30 18:30,27.36,984.63,1010.41,214,26.05,5.81,-23,1
1619800282,2021-04-30 18:31,27.37,984.60,1010.38,214,26.04,5.81,-27,1
1619800343,2021-04-30 18:32,27.37,984.61,1010.40,214,26.02,5.79,-28,1
1619800463,2021-04-30 18:34,27.37,984.59,1010.38,214,26.01,5.78,-27,1
1619800524,2021-04-30 18:35,27.37,984.56,1010.35,214,26.01,5.78,-28,1
1619800584,2021-04-30 18:36,27.34,984.57,1010.35,214,26.00,5.76,-25,1
1619800644,2021-04-30 18:37,27.39,984.55,1010.33,214,26.00,5.78,-27,1
1619800704,2021-04-30 18:38,27.43,984.56,1010.35,214,25.99,5.80,-26,1
1619800765,2021-04-30 18:39,27.40,984.59,1010.37,214,25.98,5.77,-23,1
1619800885,2021-04-30 18:41,27.39,984.53,1010.31,214,25.97,5.76,-25,1
1619800946,2021-04-30 18:42,27.38,984.53,1010.31,214,25.96,5.74,-27,1
1619801006,2021-04-30 18:43,27.39,984.52,1010.30,214,25.96,5.75,-28,1
1619801066,2021-04-30 18:44,27.40,984.52,1010.30,214,25.95,5.75,-26,1
1619801126,2021-04-30 18:45,27.41,984.51,1010.29,214,25.94,5.74,-29,1
1619801187,2021-04-30 18:46,27.41,984.50,1010.28,214,25.93,5.73,-25,1
1619801247,2021-04-30 18:47,27.41,984.50,1010.29,214,25.93,5.73,-24,1
1619801307,2021-04-30 18:48,27.40,984.49,1010.28,214,25.92,5.72,-28,1
1619801368,2021-04-30 18:49,27.38,984.53,1010.31,214,25.91,5.70,-26,1
1619801428,2021-04-30 18:50,27.42,984.55,1010.33,214,25.91,5.72,-27,1
1619801488,2021-04-30 18:51,27.42,984.57,1010.36,214,25.91,5.72,-26,1
1619801549,2021-04-30 18:52,27.21,984.63,1010.41,214,25.90,5.60,-28,1
1619801609,2021-04-30 18:53,27.42,984.61,1010.39,214,25.89,5.70,-22,1
1619801730,2021-04-30 18:55,27.55,984.67,1010.45,214,25.88,5.77,-29,1
1619801790,2021-04-30 18:56,27.38,984.65,1010.44,214,25.87,5.67,-28,1
1619801850,2021-04-30 18:57,27.44,984.67,1010.45,214,25.87,5.70,-27,1
1619801910,2021-04-30 18:58,27.44,984.69,1010.47,214,25.86,5.69,-24,1
1619801971,2021-04-30 18:59,27.25,984.70,1010.48,214,25.85,5.58,-26,1
1619802031,2021-04-30 19:00,27.45,984.73,1010.52,214,25.85,5.69,-24,1
1619802091,2021-04-30 19:01,27.44,984.79,1010.57,214,25.85,5.68,-29,1
1619802152,2021-04-30 19:02,27.42,984.78,1010.57,214,25.84,5.67,-27,1
1619802212,2021-04-30 19:03,27.41,984.81,1010.59,214,25.84,5.66,-25,1
1619802333,2021-04-30 19:05,27.46,984.84,1010.62,214,25.81,5.66,-26,1
1619802393,2021-04-30 19:06,27.46,984.92,1010.70,214,25.82,5.67,-27,1
1619802453,2021-04-30 19:07,27.43,984.94,1010.73,214,25.81,5.65,-28,1
1619802514,2021-04-30 19:08,27.44,984.97,1010.75,214,25.81,5.65,-26,1
1619802574,2021-04-30 19:09,27.42,985.00,1010.78,214,25.80,5.63,-28,1
1619802634,2021-04-30 19:10,27.43,984.98,1010.76,214,25.79,5.63,-28,1
1619802694,2021-04-30 19:11,27.44,985.01,1010.79,214,25.79,5.63,-26,1
1619802755,2021-04-30 19:12,27.45,984.97,1010.76,214,25.78,5.63,-29,1
1619802815,2021-04-30 19:13,27.44,984.96,1010.74,214,25.78,5.62,-25,1
1619802876,2021-04-30 19:14,27.42,984.98,1010.76,214,25.78,5.61,-24,1
1619802936,2021-04-30 19:15,27.44,984.94,1010.72,214,25.76,5.61,-27,1
1619802996,2021-04-30 19:16,27.45,984.94,1010.73,214,25.77,5.62,-24,1
1619803056,2021-04-30 19:17,27.45,984.92,1010.70,214,25.76,5.61,-25,1
1619803117,2021-04-30 19:18,27.43,984.92,1010.70,214,25.75,5.59,-25,1
1619803177,2021-04-30 19:19,27.19,984.89,1010.68,214,25.75,5.47,-29,1
1619803237,2021-04-30 19:20,27.46,984.85,1010.63,214,25.75,5.61,-29,1
1619803298,2021-04-30 19:21,27.44,984.84,1010.62,214,25.74,5.59,-29,1
1619803358,2021-04-30 19:22,27.47,984.85,1010.63,214,25.74,5.61,-26,1
1619803418,2021-04-30 19:23,27.46,984.82,1010.60,214,25.73,5.59,-28,1
1619803479,2021-04-30 19:24,27.45,984.87,1010.66,214,25.73,5.59,-28,1
1619803539,2021-04-30 19:25,27.46,984.86,1010.64,214,25.72,5.58,-27,1
1619803599,2021-04-30 19:26,27.45,984.87,1010.65,214,25.71,5.57,-24,1
1619803659,2021-04-30 19:27,27.45,984.91,1010.70,214,25.71,5.57,-26,1
1619803720,2021-04-30 19:28,27.47,984.92,1010.71,214,25.70,5.57,-24,1
1619803780,2021-04-30 19:29,27.47,984.94,1010.73,214,25.70,5.57,-23,1
1619803840,2021-04-30 19:30,27.52,984.96,1010.75,214,25.69,5.59,-26,1
1619803901,2021-04-30 19:31,27.46,984.97,1010.75,214,25.69,5.56,-24,1
1619803961,2021-04-30 19:32,27.47,984.99,1010.77,214,25.69,5.56,-29,1
1619804021,2021-04-30 19:33,27.48,984.97,1010.76,214,25.69,5.57,-23,1
1619804082,2021-04-30 19:34,27.49,984.99,1010.77,214,25.67,5.56,-27,1
1619804142,2021-04-30 19:35,27.49,985.04,1010.82,214,25.67,5.56,-23,1
1619804202,2021-04-30 19:36,27.49,985.03,1010.81,214,25.67,5.56,-28,1
1619804263,2021-04-30 19:37,27.29,985.04,1010.82,214,25.66,5.44,-26,1
1619804323,2021-04-30 19:38,27.48,985.07,1010.85,214,25.65,5.53,-23,1
1619804504,2021-04-30 19:41,27.52,985.12,1010.90,214,25.65,5.56,-23,1
1619804564,2021-04-30 19:42,27.52,985.13,1010.91,214,25.65,5.56,-28,1
1619804624,2021-04-30 19:43,27.51,985.16,1010.95,214,25.64,5.54,-26,1
1619804685,2021-04-30 19:44,27.53,985.14,1010.93,214,25.64,5.55,-25,1
1619804745,2021-04-30 19:45,27.52,985.17,1010.95,214,25.63,5.54,-25,1
1619804805,2021-04-30 19:46,27.58,985.14,1010.92,214,25.63,5.57,-24,1
1619804866,2021-04-30 19:47,27.52,985.15,1010.93,214,25.62,5.53,-27,1
1619804926,2021-04-30 19:48,27.52,985.14,1010.92,214,25.62,5.53,-25,1
1619804986,2021-04-30 19:49,27.54,985.15,1010.93,214,25.62,5.54,-24,1
1619805047,2021-04-30 19:50,27.53,985.15,1010.94,214,25.62,5.53,-25,1
1619805107,2021-04-30 19:51,27.54,985.18,1010.96,214,25.61,5.53,-29,1
1619805167,2021-04-30 19:52,27.54,985.20,1010.98,214,25.60,5.52,-28,1
1619805227,2021-04-30 19:53,27.61,985.19,1010.98,214,25.60,5.56,-28,1
1619805288,2021-04-30 19:54,27.54,985.24,1011.02,214,25.60,5.52,-30,1
1619805348,2021-04-30 19:55,27.55,985.25,1011.03,214,25.60,5.53,-27,1
1619805408,2021-04-30 19:56,27.55,985.25,1011.03,214,25.60,5.53,-28,1
1619805469,2021-04-30 19:57,27.54,985.23,1011.02,214,25.58,5.50,-28,1
1619805529,2021-04-30 19:58,27.55,985.25,1011.03,214,25.58,5.51,-27,1
1619805589,2021-04-30 19:59,27.72,985.27,1011.05,214,25.58,5.60,-25,1
1619805650,2021-04-30 20:00,27.54,985.32,1011.11,214,25.58,5.50,-26,1
1619805710,2021-04-30 20:01,27.53,985.33,1011.11,214,25.57,5.49,-28,1
1619805770,2021-04-30 20:02,27.56,985.33,1011.12,214,25.56,5.50,-26,1
1619805831,2021-04-30 20:03,27.59,985.35,1011.14,214,25.57,5.52,-25,1
1619805891,2021-04-30 20:04,27.56,985.37,1011.15,214,25.56,5.50,-29,1
1619805951,2021-04-30 20:05,27.56,985.39,1011.17,214,25.56,5.50,-24,1
1619806011,2021-04-30 20:06,27.56,985.39,1011.18,214,25.55,5.49,-26,1
1619806072,2021-04-30 20:07,27.56,985.43,1011.21,214,25.56,5.50,-25,1
1619806132,2021-04-30 20:08,27.56,985.45,1011.23,214,25.55,5.49,-31,1
1619806192,2021-04-30 20:09,27.56,985.42,1011.20,214,25.54,5.48,-28,1
1619806253,2021-04-30 20:10,27.58,985.45,1011.24,214,25.54,5.49,-25,1
1619806313,2021-04-30 20:11,27.58,985.47,1011.25,214,25.53,5.48,-23,1
1619806373,2021-04-30 20:12,27.85,985.45,1011.23,214,25.53,5.62,-24,1
1619806433,2021-04-30 20:13,27.57,985.50,1011.28,214,25.53,5.48,-26,1
1619806494,2021-04-30 20:14,27.60,985.51,1011.29,214,25.52,5.49,-28,1
1619806554,2021-04-30 20:15,27.50,985.55,1011.33,214,25.52,5.43,-29,1
1619806614,2021-04-30 20:16,27.60,985.57,1011.35,214,25.52,5.49,-28,1
1619806674,2021-04-30 20:17,27.60,985.57,1011.36,214,25.51,5.48,-27,1
1619806735,2021-04-30 20:18,27.62,985.60,1011.39,214,25.51,5.49,-29,1
1619806795,2021-04-30 20:19,27.60,985.63,1011.42,214,25.51,5.48,-26,1
1619806855,2021-04-30 20:20,27.62,985.64,1011.42,214,25.51,5.49,-24,1
1619806916,2021-04-30 20:21,27.62,985.65,1011.44,214,25.51,5.49,-27,1
1619806976,2021-04-30 20:22,27.62,985.65,1011.43,214,25.50,5.48,-31,1
1619807036,2021-04-30 20:23,27.63,985.67,1011.45,214,25.50,5.49,-28,1
1619807096,2021-04-30 20:24,27.64,985.67,1011.46,214,25.50,5.49,-25,1
1619807157,2021-04-30 20:25,27.63,985.73,1011.52,214,25.49,5.48,-25,1
1619807277,2021-04-30 20:27,27.64,985.76,1011.54,214,25.48,5.47,-29,1
1619807337,2021-04-30 20:28,27.64,985.78,1011.57,214,25.48,5.47,-26,1
1619807398,2021-04-30 20:29,27.63,985.76,1011.55,214,25.48,5.47,-27,1
1619807458,2021-04-30 20:30,27.27,985.79,1011.57,214,25.48,5.28,-26,1
1619807518,2021-04-30 20:31,27.66,985.78,1011.57,214,25.47,5.47,-23,1
1619807578,2021-04-30 20:32,27.64,985.80,1011.58,214,25.47,5.46,-26,1
1619807639,2021-04-30 20:33,27.70,985.82,1011.60,214,25.46,5.48,-31,1
1619807699,2021-04-30 20:34,27.66,985.84,1011.62,214,25.47,5.47,-29,1
1619807759,2021-04-30 20:35,27.88,985.83,1011.61,214,25.46,5.58,-26,1
1619807820,2021-04-30 20:37,27.67,985.82,1011.60,214,25.46,5.47,-23,1
1619807880,2021-04-30 20:38,27.74,985.83,1011.61,214,25.45,5.50,-24,1
1619807940,2021-04-30 20:39,27.68,985.85,1011.64,214,25.45,5.46,-27,1
1619808000,2021-04-30 20:40,27.66,985.85,1011.63,214,25.45,5.46,-26,1
1619808060,2021-04-30 20:41,27.75,985.87,1011.66,214,25.45,5.50,-25,1
1619808121,2021-04-30 20:42,27.70,985.91,1011.69,214,25.42,5.45,-27,1
1619808181,2021-04-30 20:43,27.68,985.92,1011.71,214,25.43,5.45,-24,1
1619808241,2021-04-30 20:44,27.57,985.92,1011.70,214,25.41,5.37,-23,1
1619808361,2021-04-30 20:46,27.67,985.94,1011.73,214,25.42,5.44,-20,1
1619808421,2021-04-30 20:47,27.70,985.96,1011.74,214,25.42,5.45,-21,1
1619808481,2021-04-30 20:48,27.71,985.98,1011.76,214,25.34,5.39,-25,1
1619808541,2021-04-30 20:49,27.71,985.98,1011.76,214,25.39,5.43,-21,1
1619808601,2021-04-30 20:50,27.71,986.01,1011.79,214,25.40,5.44,-25,1
1619808661,2021-04-30 20:51,27.71,986.01,1011.79,214,25.40,5.44,-20,1
1619808722,2021-04-30 20:52,27.72,986.03,1011.81,214,25.40,5.44,-27,1
1619808782,2021-04-30 20:53,27.73,986.05,1011.83,214,25.34,5.40,-25,1
1619808842,2021-04-30 20:54,27.41,985.99,1011.77,214,25.41,5.29,-24,1
1619808902,2021-04-30 20:55,27.72,986.06,1011.84,214,25.40,5.44,-25,1
1619809022,2021-04-30 20:57,27.74,986.06,1011.84,214,25.39,5.44,-23,1
1619809082,2021-04-30 20:58,27.74,986.02,1011.80,214,25.39,5.44,-25,1
1619809142,2021-04-30 20:59,27.73,985.99,1011.77,214,25.38,5.43,-25,1
1619809202,2021-04-30 21:00,27.73,986.07,1011.85,214,25.39,5.44,-25,1
1619809263,2021-04-30 21:01,27.73,986.08,1011.87,214,25.38,5.43,-24,1
1619809323,2021-04-30 21:02,27.81,986.09,1011.87,214,25.38,5.48,-25,1
1619809383,2021-04-30 21:03,27.75,986.08,1011.86,214,25.38,5.44,-29,1
1619809443,2021-04-30 21:04,27.75,986.14,1011.93,214,25.38,5.44,-23,1
1619809503,2021-04-30 21:05,27.74,986.14,1011.92,214,25.38,5.44,-28,1
1619809563,2021-04-30 21:06,27.75,986.11,1011.90,214,25.37,5.43,-25,1
1619809623,2021-04-30 21:07,27.75,986.12,1011.90,214,25.37,5.43,-26,1
1619809683,2021-04-30 21:08,27.75,986.15,1011.93,214,25.37,5.43,-26,1
1619809743,2021-04-30 21:09,27.76,986.12,1011.91,214,25.37,5.44,-28,1
1619809804,2021-04-30 21:10,27.77,986.11,1011.89,214,25.37,5.44,-25,1
1619809864,2021-04-30 21:11,27.78,986.12,1011.90,214,25.36,5.44,-29,1
1619809924,2021-04-30 21:12,27.76,986.14,1011.92,214,25.34,5.41,-25,1
1619809984,2021-04-30 21:13,27.78,986.13,1011.92,214,25.35,5.43,-29,1
1619810044,2021-04-30 21:14,27.79,986.15,1011.94,214,25.36,5.45,-23,1
1619810104,2021-04-30 21:15,27.78,986.17,1011.95,214,25.35,5.43,-27,1
1619810164,2021-04-30 21:16,27.78,986.17,1011.95,214,25.35,5.43,-29,1
1619810225,2021-04-30 21:17,27.90,986.17,1011.95,214,25.34,5.49,-25,1
1619810285,2021-04-30 21:18,27.78,986.22,1012.00,214,25.34,5.42,-27,1
1619810345,2021-04-30 21:19,27.80,986.23,1012.01,214,25.35,5.44,-23,1
1619810405,2021-04-30 21:20,27.79,986.25,1012.03,214,25.34,5.43,-24,1
1619810466,2021-04-30 21:21,27.80,986.26,1012.04,214,25.34,5.43,-24,1
1619810526,2021-04-30 21:22,27.79,986.25,1012.04,214,25.34,5.43,-27,1
1619810586,2021-04-30 21:23,27.79,986.26,1012.05,214,25.33,5.42,-26,1
1619810646,2021-04-30 21:24,27.79,986.27,1012.05,214,25.33,5.42,-24,1
1619810706,2021-04-30 21:25,27.80,986.30,1012.08,214,25.33,5.43,-20,1
1619810767,2021-04-30 21:26,27.81,986.29,1012.08,214,25.33,5.43,-28,1
1619810827,2021-04-30 21:27,27.81,986.33,1012.11,214,25.33,5.43,-26,1
1619810887,2021-04-30 21:28,27.79,986.34,1012.12,214,25.32,5.41,-27,1
1619810947,2021-04-30 21:29,27.81,986.36,1012.14,214,25.32,5.42,-25,1
1619811008,2021-04-30 21:30,27.74,986.37,1012.15,214,25.32,5.39,-27,1
1619811068,2021-04-30 21:31,27.80,986.35,1012.14,214,25.31,5.41,-23,1
1619811128,2021-04-30 21:32,27.81,986.35,1012.14,214,25.32,5.42,-25,1
1619811188,2021-04-30 21:33,27.80,986.35,1012.13,214,25.31,5.41,-26,1
1619811249,2021-04-30 21:34,27.81,986.35,1012.13,214,25.31,5.41,-25,1
1619811309,2021-04-30 21:35,27.84,986.35,1012.13,214,25.31,5.43,-26,1
1619811369,2021-04-30 21:36,27.84,986.36,1012.14,214,25.31,5.43,-28,1
1619811430,2021-04-30 21:37,27.42,986.35,1012.14,214,25.30,5.20,-25,1
1619811490,2021-04-30 21:38,27.83,986.39,1012.17,214,25.30,5.42,-31,1
1619811550,2021-04-30 21:39,27.74,986.39,1012.17,214,25.30,5.37,-26,1
1619811611,2021-04-30 21:40,27.85,986.42,1012.20,214,25.30,5.43,-27,1
1619811671,2021-04-30 21:41,27.83,986.40,1012.18,214,25.29,5.41,-27,1
1619811731,2021-04-30 21:42,27.83,986.38,1012.16,214,25.28,5.40,-28,1
1619811852,2021-04-30 21:44,27.82,986.37,1012.15,214,25.29,5.40,-25,1
1619811912,2021-04-30 21:45,27.84,986.44,1012.22,214,25.29,5.41,-26,1
1619811972,2021-04-30 21:46,27.83,986.46,1012.24,214,25.29,5.41,-25,1
1619812033,2021-04-30 21:47,27.84,986.48,1012.26,214,25.29,5.41,-27,1
1619812093,2021-04-30 21:48,27.86,986.52,1012.30,214,25.28,5.42,-26,1
1619812153,2021-04-30 21:49,27.87,986.59,1012.38,214,25.27,5.41,-26,1
1619812214,2021-04-30 21:50,27.84,986.62,1012.40,214,25.28,5.40,-26,1
1619812274,2021-04-30 21:51,27.85,986.65,1012.43,214,25.28,5.41,-28,1
1619812395,2021-04-30 21:53,27.85,986.67,1012.46,214,25.27,5.40,-26,1
1619812455,2021-04-30 21:54,27.67,986.74,1012.53,214,25.27,5.30,-26,1
1619812515,2021-04-30 21:55,27.86,986.73,1012.51,214,25.27,5.41,-30,1
1619812575,2021-04-30 21:56,27.92,986.72,1012.50,214,25.26,5.43,-24,1
1619812636,2021-04-30 21:57,27.86,986.70,1012.49,214,25.26,5.40,-26,1
1619812696,2021-04-30 21:58,27.86,986.68,1012.46,214,25.26,5.40,-29,1
1619812756,2021-04-30 21:59,27.85,986.69,1012.48,214,25.26,5.39,-25,1
1619812817,2021-04-30 22:00,27.85,986.69,1012.47,214,25.25,5.38,-26,1
1619812877,2021-04-30 22:01,27.84,986.70,1012.49,214,25.25,5.38,-28,1
1619812937,2021-04-30 22:02,27.85,986.72,1012.51,214,25.25,5.38,-25,1
1619812998,2021-04-30 22:03,27.86,986.70,1012.48,214,25.25,5.39,-28,1
1619813058,2021-04-30 22:04,27.86,986.70,1012.48,214,25.25,5.39,-28,1
1619813118,2021-04-30 22:05,27.84,986.68,1012.46,214,25.24,5.37,-27,1
1619813179,2021-04-30 22:06,27.86,986.70,1012.48,214,25.25,5.39,-24,1
1619813239,2021-04-30 22:07,27.91,986.69,1012.48,214,25.25,5.41,-27,1
1619813299,2021-04-30 22:08,27.86,986.65,1012.43,214,25.24,5.38,-26,1
1619813359,2021-04-30 22:09,27.87,986.66,1012.45,214,25.23,5.38,-28,1
1619813420,2021-04-30 22:10,27.88,986.63,1012.41,214,25.24,5.39,-26,1
1619813480,2021-04-30 22:11,27.85,986.66,1012.45,214,25.23,5.37,-25,1
1619813540,2021-04-30 22:12,27.79,986.65,1012.43,214,25.23,5.34,-27,1
1619813601,2021-04-30 22:13,27.86,986.66,1012.45,214,25.23,5.37,-25,1
1619813661,2021-04-30 22:14,27.85,986.66,1012.44,214,25.22,5.36,-27,1
1619813721,2021-04-30 22:15,27.85,986.68,1012.47,214,25.22,5.36,-30,1
1619813782,2021-04-30 22:16,27.85,986.73,1012.51,214,25.22,5.36,-29,1
1619813842,2021-04-30 22:17,27.86,986.71,1012.49,214,25.22,5.36,-30,1
1619813902,2021-04-30 22:18,28.01,986.72,1012.51,214,25.21,5.43,-24,1
1619813962,2021-04-30 22:19,27.85,986.68,1012.46,214,25.21,5.35,-30,1
1619814023,2021-04-30 22:20,27.85,986.67,1012.45,214,25.21,5.35,-28,1
1619814083,2021-04-30 22:21,27.85,986.68,1012.46,214,25.18,5.32,-28,1
1619814143,2021-04-30 22:22,27.65,986.67,1012.45,214,25.21,5.24,-27,1
1619814204,2021-04-30 22:23,27.85,986.67,1012.46,214,25.21,5.35,-26,1
1619814264,2021-04-30 22:24,27.83,986.65,1012.43,214,25.21,5.34,-24,1
1619814324,2021-04-30 22:25,27.83,986.62,1012.41,214,25.20,5.33,-25,1
1619814384,2021-04-30 22:26,27.84,986.66,1012.44,214,25.20,5.33,-25,1
1619814445,2021-04-30 22:27,27.82,986.65,1012.44,214,25.20,5.33,-26,1
1619814505,2021-04-30 22:28,27.68,986.65,1012.44,214,25.20,5.25,-27,1
1619814565,2021-04-30 22:29,27.82,986.67,1012.46,214,25.18,5.31,-27,1
1619814625,2021-04-30 22:30,27.79,986.63,1012.41,214,25.19,5.30,-25,1
1619814686,2021-04-30 22:31,27.81,986.62,1012.40,214,25.18,5.30,-29,1
1619814746,2021-04-30 22:32,27.68,986.64,1012.43,214,25.18,5.24,-27,1
1619814806,2021-04-30 22:33,27.81,986.58,1012.37,214,25.18,5.30,-24,1
1619814867,2021-04-30 22:34,27.71,986.62,1012.41,214,25.18,5.25,-28,1
1619814927,2021-04-30 22:35,27.70,986.64,1012.43,214,25.18,5.25,-28,1
1619814987,2021-04-30 22:36,27.82,986.63,1012.42,214,25.17,5.30,-28,1
1619815048,2021-04-30 22:37,27.86,986.69,1012.47,214,25.17,5.32,-28,1
1619815108,2021-04-30 22:38,27.83,986.69,1012.47,214,25.17,5.31,-29,1
1619815168,2021-04-30 22:39,27.83,986.65,1012.43,214,25.17,5.31,-28,1
1619815228,2021-04-30 22:40,27.83,986.67,1012.45,214,25.17,5.31,-26,1
1619815289,2021-04-30 22:41,27.83,986.73,1012.51,214,25.17,5.31,-25,1
1619815349,2021-04-30 22:42,27.83,986.72,1012.50,214,25.16,5.30,-27,1
1619815409,2021-04-30 22:43,27.84,986.74,1012.52,214,25.16,5.30,-25,1
1619815470,2021-04-30 22:44,27.83,986.78,1012.56,214,25.16,5.30,-29,1
1619815530,2021-04-30 22:45,27.82,986.79,1012.57,214,25.16,5.29,-25,1
1619815590,2021-04-30 22:46,27.83,986.79,1012.57,214,25.15,5.29,-26,1
1619815650,2021-04-30 22:47,27.83,986.83,1012.61,214,25.15,5.29,-26,1
1619815711,2021-04-30 22:48,27.82,986.82,1012.60,214,25.15,5.28,-26,1
1619815771,2021-04-30 22:49,27.83,986.79,1012.57,214,25.14,5.28,-29,1
1619815831,2021-04-30 22:50,28.01,986.83,1012.61,214,25.14,5.37,-30,1
1619815952,2021-04-30 22:52,27.78,986.80,1012.59,214,25.14,5.25,-25,1
1619816012,2021-04-30 22:53,27.82,986.83,1012.61,214,25.14,5.27,-24,1
1619816072,2021-04-30 22:54,27.76,986.83,1012.62,214,25.14,5.24,-26,1
1619816133,2021-04-30 22:55,27.82,986.80,1012.59,214,25.13,5.27,-26,1
1619816193,2021-04-30 22:56,27.82,986.84,1012.62,214,25.12,5.26,-26,1
1619816253,2021-04-30 22:57,27.81,986.85,1012.63,214,25.13,5.26,-26,1
1619816314,2021-04-30 22:58,27.80,986.86,1012.64,214,25.14,5.26,-24,1
1619816374,2021-04-30 22:59,27.81,986.89,1012.67,214,25.14,5.27,-25,1
1619816434,2021-04-30 23:00,27.83,986.89,1012.67,214,25.13,5.27,-29,1
1619816494,2021-04-30 23:01,28.00,986.88,1012.67,214,25.14,5.36,-30,1
1619816555,2021-04-30 23:02,27.80,986.86,1012.64,214,25.14,5.26,-26,1
1619816615,2021-04-30 23:03,27.81,986.86,1012.65,214,25.14,5.27,-29,1
1619816675,2021-04-30 23:04,27.83,986.87,1012.65,214,25.13,5.27,-26,1
1619816736,2021-04-30 23:05,27.80,986.85,1012.63,214,25.14,5.26,-25,1
1619816856,2021-04-30 23:07,27.82,986.84,1012.62,214,25.14,5.27,-28,1
1619816916,2021-04-30 23:08,27.80,986.88,1012.66,214,25.15,5.27,-23,1
1619816977,2021-04-30 23:09,27.80,986.88,1012.66,214,25.13,5.25,-29,1
1619817037,2021-04-30 23:10,27.81,986.86,1012.64,214,25.14,5.27,-20,1
1619817158,2021-04-30 23:12,27.78,986.89,1012.68,214,25.15,5.26,-28,1
1619817218,2021-04-30 23:13,27.79,986.88,1012.66,214,25.15,5.27,-26,1
1619817278,2021-04-30 23:14,27.77,986.91,1012.70,214,25.16,5.26,-24,1
1619817338,2021-04-30 23:15,27.75,986.92,1012.71,214,25.15,5.24,-27,1
1619817399,2021-04-30 23:16,27.75,986.94,1012.72,214,25.16,5.25,-26,1
1619817459,2021-04-30 23:17,27.73,986.94,1012.72,214,25.15,5.24,-26,1
1619817519,2021-04-30 23:18,27.73,986.93,1012.71,214,25.15,5.24,-28,1
1619817580,2021-04-30 23:19,27.61,986.94,1012.72,214,25.16,5.18,-24,1
1619817700,2021-04-30 23:21,27.72,986.95,1012.73,214,25.16,5.24,-25,1
1619817760,2021-04-30 23:22,27.77,986.97,1012.76,214,25.16,5.26,-26,1
1619817821,2021-04-30 23:23,27.71,986.97,1012.75,214,25.16,5.24,-26,1
1619817881,2021-04-30 23:24,27.71,987.04,1012.82,214,25.17,5.24,-25,1
1619817941,2021-04-30 23:25,27.70,987.04,1012.82,214,25.17,5.24,-27,1
1619818002,2021-04-30 23:26,27.70,987.07,1012.86,214,25.17,5.24,-31,1
1619818062,2021-04-30 23:27,27.57,987.06,1012.85,214,25.17,5.17,-28,1
1619818122,2021-04-30 23:28,27.68,987.01,1012.79,214,25.18,5.24,-26,1
1619818182,2021-04-30 23:29,27.69,987.03,1012.81,214,25.18,5.24,-31,1
1619818243,2021-04-30 23:30,27.67,987.00,1012.78,214,25.18,5.23,-25,1
1619818303,2021-04-30 23:31,27.44,987.08,1012.86,214,25.16,5.09,-26,1
1619818363,2021-04-30 23:32,27.69,987.08,1012.87,214,25.17,5.23,-28,1
1619818424,2021-04-30 23:33,27.67,987.09,1012.88,214,25.17,5.22,-22,1
1619818484,2021-04-30 23:34,27.66,987.09,1012.87,214,25.18,5.22,-28,1
1619818544,2021-04-30 23:35,27.65,987.12,1012.91,214,25.17,5.21,-25,1
1619818604,2021-04-30 23:36,27.66,987.09,1012.87,214,25.18,5.22,-21,1
1619818665,2021-04-30 23:37,27.65,987.13,1012.92,214,25.18,5.22,-27,1
1619818725,2021-04-30 23:38,27.65,987.10,1012.88,214,25.18,5.22,-26,1
1619818785,2021-04-30 23:39,27.66,987.12,1012.91,214,25.18,5.22,-27,1
1619818846,2021-04-30 23:40,27.64,987.11,1012.89,214,25.18,5.21,-24,1
1619818966,2021-04-30 23:42,27.64,987.10,1012.89,214,25.17,5.20,-26,1
1619819027,2021-04-30 23:43,27.41,987.15,1012.94,214,25.17,5.08,-26,1
1619819087,2021-04-30 23:44,27.63,987.11,1012.90,214,25.18,5.21,-26,1
1619819147,2021-04-30 23:45,27.64,987.14,1012.92,214,25.17,5.20,-28,1
1619819207,2021-04-30 23:46,27.62,987.16,1012.94,214,25.17,5.20,-26,1
1619819268,2021-04-30 23:47,27.70,987.20,1012.98,214,25.18,5.25,-25,1
1619819328,2021-04-30 23:48,27.68,987.21,1013.00,214,25.17,5.23,-24,1
1619819388,2021-04-30 23:49,27.60,987.26,1013.05,214,25.17,5.19,-28,1
1619819449,2021-04-30 23:50,27.64,987.29,1013.07,214,25.17,5.20,-27,1
1619819509,2021-04-30 23:51,27.62,987.33,1013.11,214,25.17,5.20,-25,1
1619819630,2021-04-30 23:53,27.61,987.33,1013.11,214,25.17,5.19,-28,1
1619819690,2021-04-30 23:54,27.62,987.35,1013.14,214,25.17,5.20,-25,1
1619819750,2021-04-30 23:55,27.64,987.37,1013.15,214,25.17,5.20,-26,1
1619819810,2021-04-30 23:56,27.62,987.40,1013.18,214,25.16,5.19,-28,1
1619819871,2021-04-30 23:57,27.62,987.41,1013.19,214,25.17,5.20,-28,1
1619819931,2021-04-30 23:58,27.61,987.40,1013.19,214,25.16,5.18,-25,1
1619819991,2021-04-30 23:59,27.62,987.43,1013.21,214,25.16,5.19,-27,1