1619820051,2021-05-01 00:00,27.94,987.44,1013.22,214,25.16,5.35,-28,1
1619820112,2021-05-01 00:01,27.62,987.46,1013.25,214,25.16,5.19,-27,1
1619820172,2021-05-01 00:02,27.61,987.46,1013.24,214,25.16,5.18,-27,1
1619820232,2021-05-01 00:03,27.21,987.45,1013.23,214,25.16,4.97,-26,1
1619820293,2021-05-01 00:04,27.59,987.46,1013.24,214,25.16,5.17,-22,1
1619820353,2021-05-01 00:05,27.60,987.49,1013.28,214,25.16,5.18,-25,1
1619820413,2021-05-01 00:06,27.62,987.53,1013.31,214,25.15,5.18,-23,1
1619820473,2021-05-01 00:07,27.62,987.59,1013.38,214,25.15,5.18,-26,1
1619820534,2021-05-01 00:08,27.63,987.59,1013.37,214,25.15,5.19,-27,1
1619820594,2021-05-01 00:09,27.61,987.64,1013.43,214,25.15,5.17,-23,1
1619820654,2021-05-01 00:10,27.61,987.64,1013.43,214,25.14,5.17,-27,1
1619820715,2021-05-01 00:11,27.61,987.64,1013.42,214,25.14,5.17,-28,1
1619820775,2021-05-01 00:12,27.61,987.64,1013.42,214,25.14,5.17,-26,1
1619820835,2021-05-01 00:13,27.62,987.65,1013.43,214,25.14,5.17,-31,1
1619820896,2021-05-01 00:14,27.62,987.67,1013.45,214,25.13,5.16,-27,1
1619820956,2021-05-01 00:15,27.61,987.68,1013.46,214,25.13,5.16,-26,1
1619821016,2021-05-01 00:16,27.62,987.65,1013.43,214,25.14,5.17,-27,1
1619821077,2021-05-01 00:17,27.62,987.71,1013.49,214,25.14,5.17,-28,1
1619821137,2021-05-01 00:18,27.65,987.74,1013.52,214,25.14,5.18,-26,1
1619821197,2021-05-01 00:19,27.62,987.71,1013.50,214,25.14,5.17,-24,1
1619821257,2021-05-01 00:20,27.60,987.75,1013.53,214,25.14,5.16,-29,1
1619821318,2021-05-01 00:21,27.61,987.76,1013.54,214,25.13,5.16,-22,1
1619821378,2021-05-01 00:22,27.62,987.76,1013.54,214,25.14,5.17,-27,1
1619821438,2021-05-01 00:23,27.61,987.72,1013.51,214,25.13,5.16,-26,1
1619821498,2021-05-01 00:24,27.59,987.71,1013.49,214,25.12,5.14,-28,1
1619821559,2021-05-01 00:25,27.62,987.69,1013.47,214,25.13,5.16,-24,1
1619821619,2021-05-01 00:26,27.43,987.71,1013.49,214,25.12,5.05,-25,1
1619821679,2021-05-01 00:27,27.61,987.69,1013.48,214,25.12,5.15,-23,1
1619821740,2021-05-01 00:29,27.61,987.67,1013.46,214,25.12,5.15,-26,1
1619821800,2021-05-01 00:30,27.61,987.65,1013.43,214,25.12,5.15,-25,1
1619821860,2021-05-01 00:31,27.62,987.65,1013.44,214,25.12,5.15,-26,1
1619822101,2021-05-01 00:35,27.62,987.71,1013.50,214,25.11,5.15,-27,1
1619822221,2021-05-01 00:37,27.63,987.71,1013.50,214,25.01,5.06,-24,1
1619822281,2021-05-01 00:38,27.63,987.75,1013.53,214,25.06,5.11,-22,1
1619822341,2021-05-01 00:39,27.62,987.73,1013.52,214,25.09,5.13,-27,1
1619822461,2021-05-01 00:41,27.62,987.71,1013.50,214,25.10,5.14,-23,1
1619822521,2021-05-01 00:42,27.62,987.71,1013.49,214,25.02,5.07,-27,1
1619822581,2021-05-01 00:43,27.63,987.69,1013.47,214,25.07,5.12,-25,1
1619822642,2021-05-01 00:44,27.62,987.71,1013.49,214,25.09,5.13,-24,1
1619822702,2021-05-01 00:45,27.46,987.72,1013.51,214,25.05,5.01,-28,1
1619822762,2021-05-01 00:46,27.63,987.65,1013.43,214,25.09,5.13,-22,1
1619822822,2021-05-01 00:47,27.68,987.57,1013.35,214,25.08,5.15,-24,1
1619822882,2021-05-01 00:48,27.62,987.65,1013.44,214,25.09,5.13,-24,1
1619822942,2021-05-01 00:49,27.61,987.70,1013.49,214,25.09,5.12,-25,1
1619823002,2021-05-01 00:50,27.62,987.64,1013.42,214,25.06,5.10,-25,1
1619823062,2021-05-01 00:51,27.56,987.67,1013.45,214,25.08,5.09,-24,1
1619823122,2021-05-01 00:52,27.63,987.54,1013.32,214,25.07,5.11,-27,1
1619823182,2021-05-01 00:53,27.62,987.61,1013.39,214,25.08,5.12,-29,1
1619823243,2021-05-01 00:54,27.63,987.67,1013.45,214,25.08,5.12,-28,1
1619823303,2021-05-01 00:55,27.62,987.63,1013.41,214,25.05,5.09,-25,1
1619823363,2021-05-01 00:56,27.63,987.64,1013.42,214,25.05,5.10,-36,1
1619823423,2021-05-01 00:57,27.62,987.64,1013.42,214,25.07,5.11,-26,1
1619823543,2021-05-01 00:59,27.60,987.70,1013.48,214,25.07,5.10,-25,1
1619823603,2021-05-01 01:00,27.63,987.70,1013.48,214,25.07,5.11,-24,1
1619823663,2021-05-01 01:01,27.62,987.65,1013.43,214,25.06,5.10,-26,1
1619823783,2021-05-01 01:03,27.62,987.68,1013.46,214,25.06,5.10,-23,1
1619823843,2021-05-01 01:04,27.63,987.70,1013.48,214,25.06,5.11,-26,1
1619823903,2021-05-01 01:05,27.63,987.72,1013.50,214,25.06,5.11,-25,1
1619823964,2021-05-01 01:06,27.63,987.70,1013.49,214,25.05,5.10,-28,1
1619824024,2021-05-01 01:07,27.62,987.71,1013.49,214,25.06,5.10,-27,1
1619824084,2021-05-01 01:08,27.62,987.70,1013.49,214,25.06,5.10,-28,1
1619824144,2021-05-01 01:09,27.63,987.71,1013.50,214,25.06,5.11,-25,1
1619824324,2021-05-01 01:12,27.62,987.64,1013.43,214,25.05,5.09,-28,1
1619824384,2021-05-01 01:13,27.63,987.66,1013.44,214,25.05,5.10,-28,1
1619824444,2021-05-01 01:14,27.63,987.68,1013.46,214,25.05,5.10,-28,1
1619824504,2021-05-01 01:15,27.64,987.68,1013.46,214,25.05,5.10,-24,1
1619824565,2021-05-01 01:16,27.39,987.66,1013.45,214,25.04,4.96,-22,1
1619824625,2021-05-01 01:17,27.62,987.66,1013.44,214,25.04,5.08,-25,1
1619824685,2021-05-01 01:18,27.62,987.68,1013.46,214,25.04,5.08,-26,1
1619824745,2021-05-01 01:19,27.62,987.67,1013.45,214,25.04,5.08,-26,1
1619824805,2021-05-01 01:20,27.16,987.70,1013.48,214,25.03,4.83,-26,1
1619824865,2021-05-01 01:21,27.60,987.71,1013.49,214,25.04,5.07,-25,1
1619824985,2021-05-01 01:23,27.64,987.70,1013.48,214,25.03,5.09,-27,1
1619825045,2021-05-01 01:24,27.64,987.69,1013.48,214,25.04,5.09,-22,1
1619825169,2021-05-01 01:26,27.63,987.66,1013.44,214,25.03,5.08,-28,1
1619825229,2021-05-01 01:27,27.66,987.66,1013.44,214,25.03,5.10,-26,1
1619825289,2021-05-01 01:28,27.65,987.64,1013.42,214,25.03,5.09,-28,1
1619825350,2021-05-01 01:29,27.65,987.63,1013.41,214,25.02,5.08,-27,1
1619825410,2021-05-01 01:30,27.63,987.67,1013.45,214,25.03,5.08,-25,1
1619825470,2021-05-01 01:31,27.65,987.69,1013.47,214,25.03,5.09,-24,1
1619825530,2021-05-01 01:32,27.63,987.70,1013.48,214,25.02,5.07,-27,1
1619825591,2021-05-01 01:33,27.64,987.71,1013.49,214,25.02,5.08,-26,1
1619825651,2021-05-01 01:34,27.64,987.74,1013.52,214,25.02,5.08,-25,1
1619825711,2021-05-01 01:35,27.62,987.73,1013.51,214,25.02,5.07,-27,1
1619825772,2021-05-01 01:36,27.64,987.73,1013.51,214,25.02,5.08,-27,1
1619825832,2021-05-01 01:37,27.63,987.74,1013.52,214,25.01,5.06,-25,1
1619825892,2021-05-01 01:38,27.64,987.73,1013.52,214,25.01,5.07,-24,1
1619825952,2021-05-01 01:39,27.64,987.76,1013.54,214,25.01,5.07,-25,1
1619826012,2021-05-01 01:40,27.63,987.75,1013.54,214,25.01,5.06,-25,1
1619826073,2021-05-01 01:41,27.64,987.78,1013.56,214,25.02,5.08,-26,1
1619826133,2021-05-01 01:42,27.65,987.80,1013.58,214,25.02,5.08,-24,1
1619826193,2021-05-01 01:43,27.77,987.81,1013.59,214,24.98,5.11,-25,1
1619826253,2021-05-01 01:44,27.64,987.78,1013.56,214,25.01,5.07,-24,1
1619826314,2021-05-01 01:45,27.63,987.81,1013.59,214,25.01,5.06,-25,1
1619826374,2021-05-01 01:46,27.65,987.78,1013.57,214,25.01,5.07,-25,1
1619826434,2021-05-01 01:47,27.65,987.78,1013.57,214,25.01,5.07,-27,1
1619826494,2021-05-01 01:48,27.63,987.73,1013.51,214,25.01,5.07,-26,1
1619826555,2021-05-01 01:49,27.64,987.78,1013.56,214,25.01,5.07,-31,1
1619826615,2021-05-01 01:50,27.65,987.76,1013.54,214,25.01,5.07,-27,1
1619826675,2021-05-01 01:51,27.64,987.75,1013.53,214,25.01,5.07,-29,1
1619826736,2021-05-01 01:52,27.64,987.75,1013.54,214,25.00,5.06,-26,1
1619826856,2021-05-01 01:54,27.64,987.71,1013.50,214,25.00,5.06,-24,1
1619826916,2021-05-01 01:55,27.65,987.72,1013.51,214,25.00,5.06,-22,1
1619826977,2021-05-01 01:56,27.64,987.74,1013.52,214,25.00,5.06,-29,1
1619827037,2021-05-01 01:57,27.65,987.73,1013.51,214,25.00,5.06,-27,1
1619827097,2021-05-01 01:58,27.64,987.71,1013.50,214,25.00,5.06,-27,1
1619827157,2021-05-01 01:59,27.63,987.73,1013.51,214,24.99,5.04,-28,1
1619827218,2021-05-01 02:00,27.66,987.71,1013.49,214,24.99,5.06,-29,1
1619827278,2021-05-01 02:01,27.64,987.69,1013.47,214,24.99,5.05,-23,1
1619827338,2021-05-01 02:02,27.63,987.70,1013.49,214,24.99,5.04,-29,1
1619827399,2021-05-01 02:03,27.62,987.68,1013.46,214,24.98,5.04,-28,1
1619827460,2021-05-01 02:04,27.66,987.67,1013.45,214,24.99,5.06,-26,1
1619827520,2021-05-01 02:05,27.65,987.67,1013.45,214,24.99,5.06,-27,1
1619827580,2021-05-01 02:06,27.65,987.63,1013.42,214,24.98,5.05,-27,1
1619827641,2021-05-01 02:07,27.64,987.61,1013.39,214,24.98,5.04,-25,1
1619827701,2021-05-01 02:08,27.65,987.61,1013.40,214,24.98,5.05,-24,1
1619827761,2021-05-01 02:09,27.65,987.60,1013.39,214,24.97,5.04,-27,1
1619827821,2021-05-01 02:10,27.65,987.65,1013.43,214,24.98,5.05,-26,1
1619827882,2021-05-01 02:11,27.64,987.62,1013.40,214,24.97,5.03,-28,1
1619827942,2021-05-01 02:12,27.62,987.62,1013.40,214,24.98,5.03,-28,1
1619828002,2021-05-01 02:13,27.65,987.64,1013.42,214,24.97,5.04,-24,1
1619828063,2021-05-01 02:14,27.36,987.64,1013.42,214,24.97,4.89,-26,1
1619828123,2021-05-01 02:15,27.68,987.64,1013.42,214,24.97,5.05,-26,1
1619828183,2021-05-01 02:16,27.65,987.63,1013.41,214,24.97,5.04,-27,1
1619828244,2021-05-01 02:17,27.66,987.63,1013.41,214,24.96,5.04,-26,1
1619828304,2021-05-01 02:18,27.60,987.60,1013.39,214,24.97,5.01,-26,1
1619828364,2021-05-01 02:19,27.66,987.59,1013.37,214,24.96,5.03,-26,1
1619828424,2021-05-01 02:20,27.66,987.59,1013.37,214,24.96,5.03,-26,1
1619828485,2021-05-01 02:21,27.66,987.60,1013.38,214,24.96,5.03,-22,1
1619828545,2021-05-01 02:22,27.66,987.58,1013.36,214,24.96,5.03,-26,1
1619828605,2021-05-01 02:23,27.65,987.58,1013.36,214,24.96,5.03,-23,1
1619828666,2021-05-01 02:24,27.66,987.62,1013.41,214,24.96,5.03,-27,1
1619828726,2021-05-01 02:25,27.65,987.63,1013.41,214,24.96,5.03,-27,1
1619828786,2021-05-01 02:26,27.65,987.63,1013.41,214,24.96,5.03,-25,1
1619828846,2021-05-01 02:27,27.67,987.62,1013.41,214,24.96,5.04,-26,1
1619828907,2021-05-01 02:28,27.66,987.63,1013.41,214,24.96,5.03,-22,1
1619828967,2021-05-01 02:29,27.65,987.63,1013.41,214,24.95,5.02,-27,1
1619829027,2021-05-01 02:30,27.65,987.59,1013.37,214,24.95,5.02,-25,1
1619829088,2021-05-01 02:31,27.63,987.63,1013.41,214,24.95,5.01,-25,1
1619829148,2021-05-01 02:32,27.66,987.61,1013.40,214,24.94,5.02,-24,1
1619829208,2021-05-01 02:33,27.65,987.63,1013.41,214,24.95,5.02,-26,1
1619829268,2021-05-01 02:34,27.64,987.62,1013.41,214,24.95,5.02,-28,1
1619829329,2021-05-01 02:35,27.64,987.67,1013.46,214,24.94,5.01,-29,1
1619829389,2021-05-01 02:36,27.68,987.70,1013.49,214,24.94,5.03,-27,1
1619829449,2021-05-01 02:37,27.68,987.72,1013.51,214,24.94,5.03,-26,1
1619829510,2021-05-01 02:38,27.68,987.78,1013.56,214,24.94,5.03,-30,1
1619829570,2021-05-01 02:39,27.67,987.77,1013.55,214,24.93,5.01,-27,1
1619829630,2021-05-01 02:40,27.63,987.76,1013.54,214,24.94,5.01,-30,1
1619829691,2021-05-01 02:41,27.66,987.78,1013.57,214,24.93,5.01,-25,1
1619829751,2021-05-01 02:42,27.67,987.77,1013.56,214,24.94,5.02,-28,1
1619829811,2021-05-01 02:43,27.66,987.80,1013.58,214,24.93,5.01,-25,1
1619829872,2021-05-01 02:44,27.66,987.87,1013.65,214,24.93,5.01,-29,1
1619829932,2021-05-01 02:45,27.68,987.89,1013.67,214,24.93,5.02,-28,1
1619829992,2021-05-01 02:46,27.67,987.91,1013.69,214,24.92,5.01,-27,1
1619830052,2021-05-01 02:47,27.67,987.95,1013.74,214,24.93,5.01,-30,1
1619830113,2021-05-01 02:48,27.67,987.99,1013.77,214,24.92,5.00,-29,1
1619830173,2021-05-01 02:49,27.66,988.02,1013.80,214,24.93,5.01,-26,1
1619830233,2021-05-01 02:50,27.65,988.04,1013.83,214,24.92,5.00,-22,1
1619830294,2021-05-01 02:51,27.65,988.09,1013.88,214,24.91,4.99,-28,1
1619830354,2021-05-01 02:52,27.81,988.10,1013.88,214,24.92,5.08,-25,1
1619830414,2021-05-01 02:53,27.65,988.06,1013.85,214,24.93,5.01,-24,1
1619830475,2021-05-01 02:54,27.68,988.05,1013.83,214,24.92,5.01,-28,1
1619830535,2021-05-01 02:55,27.68,988.08,1013.86,214,24.93,5.02,-26,1
1619830595,2021-05-01 02:56,27.67,988.03,1013.82,214,24.92,5.00,-26,1
1619830655,2021-05-01 02:57,27.65,988.03,1013.81,214,24.92,5.00,-25,1
1619830716,2021-05-01 02:58,27.65,988.01,1013.80,214,24.93,5.01,-26,1
1619830776,2021-05-01 02:59,27.65,988.00,1013.78,214,24.92,5.00,-24,1
1619830836,2021-05-01 03:00,27.65,988.00,1013.78,214,24.92,5.00,-23,1
1619830897,2021-05-01 03:01,27.67,987.98,1013.76,214,24.92,5.00,-23,1
1619830957,2021-05-01 03:02,27.67,987.98,1013.76,214,24.91,5.00,-28,1
1619831017,2021-05-01 03:03,27.67,987.96,1013.74,214,24.92,5.00,-26,1
1619831138,2021-05-01 03:05,27.66,987.95,1013.73,214,24.92,5.00,-24,1
1619831198,2021-05-01 03:06,27.66,987.95,1013.73,214,24.91,5.00,-27,1
1619831258,2021-05-01 03:07,27.66,987.94,1013.73,214,24.91,5.00,-28,1
1619831319,2021-05-01 03:08,27.66,987.94,1013.72,214,24.91,5.00,-30,1
1619831379,2021-05-01 03:09,27.66,987.95,1013.74,214,24.91,5.00,-25,1
1619831439,2021-05-01 03:10,27.67,987.94,1013.72,214,24.91,5.00,-25,1
1619831500,2021-05-01 03:11,27.65,987.91,1013.69,214,24.91,4.99,-23,1
1619831560,2021-05-01 03:12,27.66,987.88,1013.66,214,24.91,5.00,-27,1
1619831620,2021-05-01 03:13,27.78,987.87,1013.65,214,24.91,5.06,-28,1
1619831681,2021-05-01 03:14,27.64,987.83,1013.61,214,24.90,4.98,-26,1
1619831741,2021-05-01 03:15,27.66,987.85,1013.64,214,24.90,4.99,-26,1
1619831801,2021-05-01 03:16,27.64,987.85,1013.63,214,24.90,4.98,-26,1
1619831862,2021-05-01 03:17,27.64,987.83,1013.62,214,24.90,4.98,-26,1
1619831982,2021-05-01 03:19,27.65,987.87,1013.65,214,24.90,4.98,-25,1
1619832042,2021-05-01 03:20,27.69,987.90,1013.68,214,24.89,4.99,-27,1
1619832103,2021-05-01 03:21,27.65,987.89,1013.67,214,24.90,4.98,-26,1
1619832163,2021-05-01 03:22,27.66,987.87,1013.66,214,24.89,4.98,-29,1
1619832223,2021-05-01 03:23,27.65,987.93,1013.71,214,24.90,4.98,-24,1
1619832284,2021-05-01 03:24,27.64,987.92,1013.70,214,24.89,4.97,-30,1
1619832344,2021-05-01 03:25,27.65,987.89,1013.67,214,24.90,4.98,-24,1
1619832404,2021-05-01 03:26,27.65,987.85,1013.64,214,24.88,4.96,-29,1
1619832525,2021-05-01 03:28,27.64,987.82,1013.61,214,24.90,4.98,-27,1
1619832585,2021-05-01 03:29,27.57,987.80,1013.59,214,24.90,4.94,-26,1
1619832645,2021-05-01 03:30,27.65,987.82,1013.60,214,24.89,4.97,-24,1
1619832706,2021-05-01 03:31,27.65,987.80,1013.58,214,24.89,4.97,-30,1
1619832766,2021-05-01 03:32,27.66,987.78,1013.56,214,24.89,4.98,-26,1
1619832826,2021-05-01 03:33,27.65,987.75,1013.53,214,24.89,4.97,-28,1
1619832886,2021-05-01 03:34,27.64,987.72,1013.50,214,24.89,4.97,-27,1
1619833007,2021-05-01 03:36,27.67,987.67,1013.46,214,24.90,4.99,-26,1
1619833067,2021-05-01 03:37,27.64,987.61,1013.39,214,24.89,4.97,-23,1
1619833128,2021-05-01 03:38,27.64,987.62,1013.40,214,24.89,4.97,-26,1
1619833188,2021-05-01 03:39,27.65,987.63,1013.41,214,24.89,4.97,-26,1
1619833248,2021-05-01 03:40,27.64,987.61,1013.39,214,24.89,4.97,-25,1
1619833308,2021-05-01 03:41,27.63,987.58,1013.37,214,24.89,4.96,-29,1
1619833369,2021-05-01 03:42,27.65,987.58,1013.36,214,24.89,4.97,-25,1
1619833429,2021-05-01 03:43,27.63,987.56,1013.35,214,24.89,4.96,-28,1
1619833489,2021-05-01 03:44,27.71,987.54,1013.33,214,24.89,5.00,-29,1
1619833550,2021-05-01 03:45,28.04,987.55,1013.33,214,24.89,5.17,-24,1
1619833610,2021-05-01 03:46,27.65,987.50,1013.28,214,24.89,4.97,-26,1
1619833670,2021-05-01 03:47,27.64,987.52,1013.30,214,24.89,4.97,-29,1
1619833791,2021-05-01 03:49,27.63,987.50,1013.28,214,24.88,4.95,-25,1
1619833851,2021-05-01 03:50,27.64,987.48,1013.26,214,24.88,4.96,-28,1
1619833911,2021-05-01 03:51,27.63,987.47,1013.25,214,24.88,4.95,-25,1
1619833972,2021-05-01 03:52,27.62,987.49,1013.27,214,24.88,4.95,-25,1
1619834032,2021-05-01 03:53,27.62,987.49,1013.27,214,24.88,4.95,-26,1
1619834092,2021-05-01 03:54,27.63,987.51,1013.30,214,24.88,4.95,-25,1
1619834152,2021-05-01 03:55,27.64,987.51,1013.29,214,24.88,4.96,-24,1
1619834213,2021-05-01 03:56,27.64,987.56,1013.34,214,24.88,4.96,-27,1
1619834273,2021-05-01 03:57,27.63,987.57,1013.36,214,24.88,4.95,-23,1
1619834333,2021-05-01 03:58,27.63,987.61,1013.40,214,24.88,4.95,-21,1
1619834394,2021-05-01 03:59,27.63,987.65,1013.44,214,24.87,4.94,-24,1
1619834454,2021-05-01 04:00,27.63,987.71,1013.49,214,24.88,4.95,-29,1
1619834514,2021-05-01 04:01,27.63,987.68,1013.47,214,24.88,4.95,-25,1
1619834575,2021-05-01 04:02,27.62,987.66,1013.45,214,24.88,4.95,-27,1
1619834635,2021-05-01 04:03,27.56,987.65,1013.43,214,24.88,4.92,-28,1
1619834695,2021-05-01 04:04,27.62,987.64,1013.42,214,24.88,4.95,-26,1
1619834755,2021-05-01 04:05,27.61,987.64,1013.42,214,24.87,4.93,-29,1
1619834816,2021-05-01 04:06,27.62,987.64,1013.42,214,24.87,4.94,-28,1
1619834876,2021-05-01 04:07,27.62,987.64,1013.42,214,24.88,4.95,-24,1
1619834936,2021-05-01 04:08,27.38,987.66,1013.44,214,24.88,4.82,-24,1
1619834997,2021-05-01 04:09,27.63,987.66,1013.45,214,24.88,4.95,-27,1
1619835057,2021-05-01 04:10,27.62,987.69,1013.47,214,24.87,4.94,-28,1
1619835117,2021-05-01 04:11,27.61,987.73,1013.51,214,24.89,4.95,-28,1
1619835178,2021-05-01 04:12,27.62,987.74,1013.52,214,24.89,4.96,-25,1
1619835238,2021-05-01 04:13,27.60,987.73,1013.51,214,24.88,4.94,-26,1
1619835298,2021-05-01 04:14,27.63,987.73,1013.52,214,24.88,4.95,-24,1
1619835358,2021-05-01 04:15,27.62,987.67,1013.46,214,24.88,4.95,-29,1
1619835419,2021-05-01 04:16,27.63,987.68,1013.46,214,24.88,4.95,-27,1
1619835479,2021-05-01 04:17,27.61,987.68,1013.46,214,24.88,4.94,-27,1
1619835539,2021-05-01 04:18,27.60,987.66,1013.44,214,24.89,4.94,-25,1
1619835600,2021-05-01 04:20,27.61,987.66,1013.44,214,24.88,4.94,-23,1
1619835660,2021-05-01 04:21,27.62,987.66,1013.44,214,24.88,4.95,-24,1
1619835720,2021-05-01 04:22,27.61,987.65,1013.44,214,24.87,4.93,-28,1
1619835781,2021-05-01 04:23,27.60,987.63,1013.42,214,24.88,4.94,-26,1
1619835841,2021-05-01 04:24,27.62,987.63,1013.42,214,24.88,4.95,-26,1
1619835901,2021-05-01 04:25,27.61,987.66,1013.45,214,24.88,4.94,-30,1
1619835961,2021-05-01 04:26,27.60,987.61,1013.40,214,24.87,4.93,-28,1
1619836021,2021-05-01 04:27,27.61,987.65,1013.44,214,24.88,4.94,-23,1
1619836081,2021-05-01 04:28,27.60,987.65,1013.43,214,24.84,4.90,-23,1
1619836141,2021-05-01 04:29,27.61,987.66,1013.44,214,24.80,4.87,-22,1
1619836201,2021-05-01 04:30,27.62,987.67,1013.46,214,24.85,4.92,-24,1
1619836321,2021-05-01 04:32,27.59,987.67,1013.45,214,24.85,4.90,-24,1
1619836382,2021-05-01 04:33,27.58,987.64,1013.42,214,24.86,4.91,-23,1
1619836442,2021-05-01 04:34,27.60,987.63,1013.41,214,24.81,4.87,-24,1
1619836502,2021-05-01 04:35,27.60,987.62,1013.40,214,24.81,4.88,-23,1
1619836562,2021-05-01 04:36,27.54,987.59,1013.38,214,24.84,4.87,-24,1
1619836622,2021-05-01 04:37,27.60,987.60,1013.38,214,24.84,4.90,-25,1
1619836682,2021-05-01 04:38,27.60,987.63,1013.42,214,24.86,4.92,-26,1
1619836742,2021-05-01 04:39,27.59,987.52,1013.30,214,24.88,4.93,-22,1
1619836802,2021-05-01 04:40,27.59,987.57,1013.36,214,24.87,4.93,-22,1
1619836862,2021-05-01 04:41,27.58,987.58,1013.36,214,24.88,4.93,-24,1
1619836922,2021-05-01 04:42,27.60,987.57,1013.36,214,24.88,4.93,-25,1
1619836983,2021-05-01 04:43,27.59,987.57,1013.35,214,24.86,4.91,-26,1
1619837043,2021-05-01 04:44,27.59,987.41,1013.19,214,24.88,4.93,-23,1
1619837103,2021-05-01 04:45,27.59,987.46,1013.25,214,24.88,4.93,-25,1
1619837163,2021-05-01 04:46,27.60,987.46,1013.24,214,24.88,4.93,-26,1
1619837223,2021-05-01 04:47,27.66,987.41,1013.20,214,24.87,4.96,-24,1
1619837283,2021-05-01 04:48,27.60,987.35,1013.13,214,24.88,4.93,-24,1
1619837343,2021-05-01 04:49,27.60,987.33,1013.12,214,24.88,4.94,-29,1
1619837403,2021-05-01 04:50,27.59,987.33,1013.12,214,24.88,4.93,-26,1
1619837463,2021-05-01 04:51,27.58,987.27,1013.06,214,24.87,4.92,-24,1
1619837523,2021-05-01 04:52,27.58,987.30,1013.08,214,24.88,4.93,-27,1
1619837583,2021-05-01 04:53,27.60,987.32,1013.10,214,24.85,4.91,-26,1
1619837644,2021-05-01 04:54,27.58,987.34,1013.12,214,24.87,4.92,-26,1
1619837704,2021-05-01 04:55,27.60,987.36,1013.14,214,24.87,4.93,-27,1
1619837824,2021-05-01 04:57,27.60,987.37,1013.15,214,24.86,4.92,-26,1
1619837884,2021-05-01 04:58,27.59,987.36,1013.14,214,24.88,4.93,-26,1
1619837944,2021-05-01 04:59,27.77,987.30,1013.08,214,24.87,5.02,-28,1
1619838004,2021-05-01 05:00,27.57,987.32,1013.11,214,24.86,4.91,-25,1
1619838064,2021-05-01 05:01,27.58,987.33,1013.12,214,24.86,4.91,-26,1
1619838124,2021-05-01 05:02,27.58,987.37,1013.16,214,24.86,4.91,-27,1
1619838184,2021-05-01 05:03,27.56,987.40,1013.18,214,24.86,4.90,-27,1
1619838244,2021-05-01 05:04,27.58,987.39,1013.18,214,24.86,4.91,-27,1
1619838305,2021-05-01 05:05,27.57,987.41,1013.19,214,24.87,4.91,-24,1
1619838365,2021-05-01 05:06,27.57,987.40,1013.18,214,24.86,4.91,-23,1
1619838425,2021-05-01 05:07,27.88,987.37,1013.16,214,24.86,5.06,-23,1
1619838485,2021-05-01 05:08,27.58,987.39,1013.17,214,24.87,4.92,-21,1
1619838545,2021-05-01 05:09,27.57,987.39,1013.17,214,24.86,4.91,-28,1
1619838605,2021-05-01 05:10,27.57,987.42,1013.20,214,24.87,4.91,-28,1
1619838665,2021-05-01 05:11,27.57,987.44,1013.22,214,24.87,4.91,-27,1
1619838725,2021-05-01 05:12,27.57,987.39,1013.17,214,24.86,4.91,-23,1
1619838785,2021-05-01 05:13,27.57,987.43,1013.21,214,24.87,4.91,-27,1
1619838845,2021-05-01 05:14,27.57,987.45,1013.23,214,24.87,4.91,-27,1
1619838905,2021-05-01 05:15,27.55,987.46,1013.24,214,24.86,4.89,-25,1
1619839027,2021-05-01 05:17,27.56,987.50,1013.29,214,24.87,4.91,-28,1
1619839087,2021-05-01 05:18,27.57,987.54,1013.32,214,24.86,4.91,-28,1
1619839147,2021-05-01 05:19,27.58,987.53,1013.31,214,24.86,4.91,-24,1
1619839328,2021-05-01 05:22,27.56,987.52,1013.31,214,24.87,4.91,-24,1
1619839388,2021-05-01 05:23,27.55,987.52,1013.31,214,24.86,4.89,-23,1
1619839449,2021-05-01 05:24,27.55,987.49,1013.28,214,24.87,4.90,-24,1
1619839509,2021-05-01 05:25,27.46,987.51,1013.29,214,24.87,4.86,-26,1
1619839569,2021-05-01 05:26,27.57,987.47,1013.25,214,24.87,4.91,-30,1
1619839629,2021-05-01 05:27,27.55,987.49,1013.28,214,24.87,4.90,-30,1
1619839690,2021-05-01 05:28,27.54,987.46,1013.24,214,24.87,4.90,-28,1
1619839750,2021-05-01 05:29,27.37,987.44,1013.22,214,24.87,4.81,-27,1
1619839810,2021-05-01 05:30,27.55,987.46,1013.25,214,24.87,4.90,-25,1
1619839931,2021-05-01 05:32,27.29,987.46,1013.24,214,24.86,4.76,-26,1
1619839991,2021-05-01 05:33,27.54,987.50,1013.29,214,24.87,4.90,-24,1
1619840052,2021-05-01 05:34,27.45,987.51,1013.29,214,24.87,4.85,-22,1
1619840112,2021-05-01 05:35,27.54,987.51,1013.29,214,24.87,4.90,-25,1
1619840172,2021-05-01 05:36,27.56,987.48,1013.26,214,24.87,4.91,-25,1
1619840232,2021-05-01 05:37,27.56,987.48,1013.26,214,24.87,4.91,-26,1
1619840293,2021-05-01 05:38,27.56,987.44,1013.22,214,24.87,4.91,-28,1
1619840353,2021-05-01 05:39,27.54,987.37,1013.15,214,24.87,4.90,-30,1
1619840413,2021-05-01 05:40,27.55,987.33,1013.11,214,24.87,4.90,-28,1
1619840534,2021-05-01 05:42,27.44,987.33,1013.11,214,24.85,4.83,-24,1
1619840594,2021-05-01 05:43,27.41,987.32,1013.10,214,24.86,4.82,-30,1
1619840654,2021-05-01 05:44,27.51,987.32,1013.10,214,24.86,4.87,-26,1
1619840715,2021-05-01 05:45,27.55,987.35,1013.14,214,24.87,4.90,-26,1
1619840775,2021-05-01 05:46,27.56,987.36,1013.14,214,24.86,4.90,-27,1
1619840835,2021-05-01 05:47,27.54,987.37,1013.15,214,24.87,4.90,-27,1
1619840895,2021-05-01 05:48,27.57,987.37,1013.16,214,24.86,4.91,-24,1
1619840956,2021-05-01 05:49,27.56,987.36,1013.14,214,24.87,4.91,-29,1
1619841016,2021-05-01 05:50,27.56,987.35,1013.13,214,24.86,4.90,-26,1
1619841076,2021-05-01 05:51,27.57,987.35,1013.13,214,24.86,4.91,-23,1
1619841137,2021-05-01 05:52,27.57,987.36,1013.15,214,24.86,4.91,-27,1
1619841197,2021-05-01 05:53,27.58,987.40,1013.18,214,24.86,4.91,-27,1
1619841257,2021-05-01 05:54,27.58,987.37,1013.16,214,24.86,4.91,-29,1
1619841317,2021-05-01 05:55,27.42,987.39,1013.18,214,24.86,4.83,-23,1
1619841378,2021-05-01 05:56,27.57,987.38,1013.16,214,24.86,4.91,-28,1
1619841438,2021-05-01 05:57,27.57,987.37,1013.15,214,24.86,4.91,-27,1
1619841559,2021-05-01 05:59,27.57,987.37,1013.15,214,24.86,4.91,-28,1
1619841619,2021-05-01 06:00,27.57,987.38,1013.16,214,24.86,4.91,-25,1
1619841679,2021-05-01 06:01,27.87,987.36,1013.14,214,24.86,5.06,-25,1
1619841739,2021-05-01 06:02,27.58,987.38,1013.16,214,24.85,4.90,-29,1
1619841860,2021-05-01 06:04,27.57,987.39,1013.17,214,24.85,4.90,-28,1
1619841920,2021-05-01 06:05,27.58,987.42,1013.20,214,24.85,4.90,-25,1
1619841981,2021-05-01 06:06,27.63,987.42,1013.20,214,24.85,4.93,-25,1
1619842041,2021-05-01 06:07,27.59,987.39,1013.18,214,24.85,4.91,-26,1
1619842101,2021-05-01 06:08,27.61,987.38,1013.16,214,24.85,4.91,-26,1
1619842161,2021-05-01 06:09,27.91,987.38,1013.17,214,24.85,5.07,-27,1
1619842222,2021-05-01 06:10,27.58,987.39,1013.17,214,24.85,4.90,-29,1
1619842282,2021-05-01 06:11,27.75,987.40,1013.18,214,24.85,4.99,-28,1
1619842342,2021-05-01 06:12,27.62,987.40,1013.18,214,24.85,4.92,-25,1
1619842403,2021-05-01 06:13,27.61,987.46,1013.24,214,24.85,4.91,-29,1
1619842463,2021-05-01 06:14,27.63,987.44,1013.22,214,24.85,4.93,-23,1
1619842523,2021-05-01 06:15,27.63,987.48,1013.26,214,24.85,4.93,-26,1
1619842583,2021-05-01 06:16,27.63,987.47,1013.25,214,24.85,4.93,-26,1
1619842644,2021-05-01 06:17,27.63,987.46,1013.24,214,24.85,4.93,-26,1
1619842764,2021-05-01 06:19,27.64,987.47,1013.25,214,24.85,4.93,-29,1
1619842825,2021-05-01 06:20,27.64,987.44,1013.23,214,24.83,4.91,-26,1
1619842885,2021-05-01 06:21,27.63,987.43,1013.22,214,24.84,4.92,-27,1
1619842945,2021-05-01 06:22,27.46,987.45,1013.23,214,24.85,4.84,-27,1
1619843006,2021-05-01 06:23,27.27,987.44,1013.22,214,24.85,4.74,-24,1
1619843066,2021-05-01 06:24,27.63,987.44,1013.23,214,24.85,4.93,-25,1
1619843155,2021-05-01 06:25,27.65,987.47,1013.25,214,24.85,4.94,-22,1
1619843191,2021-05-01 06:26,27.63,987.45,1013.23,214,24.85,4.93,-29,1
1619843251,2021-05-01 06:27,27.80,987.39,1013.18,214,24.84,5.01,-27,1
1619843312,2021-05-01 06:28,27.65,987.39,1013.17,214,24.85,4.94,-27,1
1619843372,2021-05-01 06:29,27.65,987.39,1013.17,214,24.84,4.93,-26,1
1619843432,2021-05-01 06:30,27.65,987.33,1013.11,214,24.84,4.93,-24,1
1619843493,2021-05-01 06:31,27.65,987.34,1013.13,214,24.84,4.93,-25,1
1619843553,2021-05-01 06:32,27.83,987.36,1013.14,214,24.84,5.02,-25,1
1619843613,2021-05-01 06:33,27.67,987.41,1013.19,214,24.84,4.94,-25,1
1619843673,2021-05-01 06:34,27.66,987.40,1013.18,214,24.83,4.93,-24,1
1619843734,2021-05-01 06:35,27.67,987.41,1013.20,214,24.84,4.94,-29,1
1619843794,2021-05-01 06:36,27.66,987.41,1013.19,214,24.83,4.93,-25,1
1619843915,2021-05-01 06:38,27.69,987.34,1013.13,214,24.84,4.95,-30,1
1619843975,2021-05-01 06:39,27.76,987.34,1013.12,214,24.84,4.98,-28,1
1619844035,2021-05-01 06:40,27.67,987.33,1013.11,214,24.83,4.93,-26,1
1619844095,2021-05-01 06:41,27.69,987.36,1013.14,214,24.83,4.94,-26,1
1619844216,2021-05-01 06:43,27.70,987.46,1013.25,214,24.82,4.94,-26,1
1619844276,2021-05-01 06:44,27.68,987.52,1013.30,214,24.83,4.94,-26,1
1619844337,2021-05-01 06:45,27.70,987.55,1013.33,214,24.84,4.96,-26,1
1619844397,2021-05-01 06:46,27.69,987.56,1013.34,214,24.83,4.94,-24,1
1619844457,2021-05-01 06:47,27.69,987.55,1013.33,214,24.83,4.94,-28,1
1619844518,2021-05-01 06:48,27.70,987.58,1013.36,214,24.84,4.96,-28,1
1619844578,2021-05-01 06:49,27.71,987.63,1013.41,214,24.84,4.96,-28,1
1619844638,2021-05-01 06:50,27.70,987.61,1013.40,214,24.83,4.95,-28,1
1619844698,2021-05-01 06:51,27.80,987.62,1013.40,214,24.83,5.00,-30,1
1619844759,2021-05-01 06:52,27.71,987.67,1013.45,214,24.84,4.96,-28,1
1619844879,2021-05-01 06:54,27.71,987.66,1013.44,214,24.84,4.96,-29,1
1619844939,2021-05-01 06:55,27.70,987.66,1013.44,214,24.79,4.91,-23,1
1619845000,2021-05-01 06:56,27.71,987.57,1013.35,214,24.84,4.96,-29,1
1619845060,2021-05-01 06:57,27.68,987.57,1013.35,214,24.84,4.95,-24,1
1619845120,2021-05-01 06:58,27.70,987.57,1013.35,214,24.85,4.97,-28,1
1619845180,2021-05-01 06:59,27.69,987.53,1013.31,214,24.84,4.95,-27,1
1619845241,2021-05-01 07:00,27.70,987.52,1013.30,214,24.85,4.97,-29,1
1619845301,2021-05-01 07:01,27.70,987.50,1013.29,214,24.85,4.97,-27,1
1619845361,2021-05-01 07:02,27.90,987.50,1013.28,214,24.85,5.07,-26,1
1619845421,2021-05-01 07:03,27.69,987.45,1013.24,214,24.85,4.96,-27,1
1619845482,2021-05-01 07:04,27.85,987.45,1013.24,214,24.86,5.05,-28,1
1619845542,2021-05-01 07:05,27.52,987.46,1013.24,214,24.86,4.88,-27,1
1619845602,2021-05-01 07:06,27.69,987.46,1013.24,214,24.86,4.97,-25,1
1619845662,2021-05-01 07:07,27.68,987.45,1013.23,214,24.86,4.96,-24,1
1619845723,2021-05-01 07:08,27.68,987.47,1013.26,214,24.86,4.96,-27,1
1619845783,2021-05-01 07:09,27.68,987.46,1013.24,214,24.87,4.97,-28,1
1619845843,2021-05-01 07:10,27.67,987.44,1013.23,214,24.87,4.97,-25,1
1619845903,2021-05-01 07:11,27.69,987.45,1013.23,214,24.87,4.98,-27,1
1619845964,2021-05-01 07:12,27.70,987.48,1013.26,214,24.87,4.98,-29,1
1619846024,2021-05-01 07:13,27.67,987.49,1013.27,214,24.86,4.96,-28,1
1619846084,2021-05-01 07:14,27.70,987.48,1013.26,214,24.88,4.99,-27,1
1619846144,2021-05-01 07:15,27.68,987.48,1013.26,214,24.88,4.98,-26,1
1619846205,2021-05-01 07:16,27.68,987.49,1013.27,214,24.88,4.98,-25,1
1619846265,2021-05-01 07:17,27.69,987.43,1013.22,214,24.88,4.99,-26,1
1619846325,2021-05-01 07:18,27.70,987.43,1013.21,214,24.88,4.99,-28,1
1619846385,2021-05-01 07:19,27.78,987.45,1013.23,214,24.88,5.03,-28,1
1619846446,2021-05-01 07:20,27.68,987.46,1013.24,214,24.89,4.99,-25,1
1619846506,2021-05-01 07:21,27.68,987.44,1013.23,214,24.89,4.99,-22,1
1619846566,2021-05-01 07:22,27.70,987.44,1013.22,214,24.88,4.99,-26,1
1619846627,2021-05-01 07:23,27.70,987.41,1013.19,214,24.89,4.99,-23,1
1619846687,2021-05-01 07:24,27.70,987.37,1013.16,214,24.89,5.00,-28,1
1619846747,2021-05-01 07:25,27.69,987.35,1013.13,214,24.89,4.99,-26,1
1619846807,2021-05-01 07:26,27.69,987.33,1013.11,214,24.89,4.99,-27,1
1619846868,2021-05-01 07:27,27.55,987.32,1013.11,214,24.89,4.92,-27,1
1619846928,2021-05-01 07:28,27.70,987.34,1013.13,214,24.90,5.00,-27,1
1619846988,2021-05-01 07:29,27.72,987.30,1013.09,214,24.89,5.01,-22,1
1619847049,2021-05-01 07:30,27.71,987.31,1013.09,214,24.90,5.01,-26,1
1619847109,2021-05-01 07:31,27.70,987.31,1013.09,214,24.90,5.00,-29,1
1619847169,2021-05-01 07:32,27.71,987.34,1013.13,214,24.90,5.01,-29,1
1619847229,2021-05-01 07:33,27.69,987.30,1013.08,214,24.90,5.00,-24,1
1619847290,2021-05-01 07:34,27.71,987.35,1013.14,214,24.91,5.02,-27,1
1619847350,2021-05-01 07:35,27.72,987.29,1013.07,214,24.90,5.02,-22,1
1619847410,2021-05-01 07:36,27.72,987.35,1013.13,214,24.90,5.02,-26,1
1619847471,2021-05-01 07:37,27.71,987.32,1013.10,214,24.91,5.02,-27,1
1619847531,2021-05-01 07:38,27.70,987.27,1013.05,214,24.91,5.01,-24,1
1619847591,2021-05-01 07:39,27.71,987.26,1013.05,214,24.91,5.02,-26,1
1619847651,2021-05-01 07:40,27.73,987.27,1013.05,214,24.91,5.03,-25,1
1619847712,2021-05-01 07:41,27.73,987.28,1013.06,214,24.91,5.03,-23,1
1619847772,2021-05-01 07:42,27.71,987.29,1013.07,214,24.90,5.01,-25,1
1619847832,2021-05-01 07:43,27.72,987.32,1013.10,214,24.91,5.02,-27,1
1619847893,2021-05-01 07:44,27.71,987.32,1013.11,214,24.91,5.02,-28,1
1619847953,2021-05-01 07:45,27.73,987.29,1013.07,214,24.92,5.04,-29,1
1619848013,2021-05-01 07:46,27.74,987.22,1013.00,214,24.91,5.04,-26,1
1619848073,2021-05-01 07:47,27.74,987.21,1012.99,214,24.91,5.04,-25,1
1619848134,2021-05-01 07:48,27.74,987.17,1012.95,214,24.91,5.04,-27,1
1619848194,2021-05-01 07:49,27.73,987.16,1012.95,214,24.90,5.02,-28,1
1619848254,2021-05-01 07:50,27.73,987.10,1012.88,214,24.91,5.03,-23,1
1619848315,2021-05-01 07:51,27.89,987.08,1012.87,214,24.91,5.11,-26,1
1619848375,2021-05-01 07:52,27.72,987.09,1012.87,214,24.91,5.02,-22,1
1619848435,2021-05-01 07:53,27.73,987.09,1012.87,214,24.91,5.03,-29,1
1619848495,2021-05-01 07:54,27.74,987.10,1012.88,214,24.92,5.04,-27,1
1619848556,2021-05-01 07:55,27.75,987.12,1012.90,214,24.91,5.04,-28,1
1619848616,2021-05-01 07:56,27.74,987.13,1012.92,214,24.92,5.04,-23,1
1619848676,2021-05-01 07:57,27.74,987.13,1012.91,214,24.91,5.04,-26,1
1619848737,2021-05-01 07:58,27.74,987.18,1012.96,214,24.92,5.04,-23,1
1619848797,2021-05-01 07:59,27.76,987.19,1012.98,214,24.91,5.05,-28,1
1619848857,2021-05-01 08:00,27.76,987.22,1013.00,214,24.91,5.05,-26,1
1619848917,2021-05-01 08:01,27.75,987.24,1013.03,214,24.91,5.04,-29,1
1619848978,2021-05-01 08:02,27.77,987.27,1013.06,214,24.90,5.04,-25,1
1619849038,2021-05-01 08:03,27.77,987.33,1013.12,214,24.91,5.05,-25,1
1619849098,2021-05-01 08:04,27.49,987.40,1013.19,214,24.92,4.91,-35,1
1619849159,2021-05-01 08:05,27.78,987.42,1013.21,214,24.91,5.06,-30,1
1619849219,2021-05-01 08:06,27.76,987.44,1013.22,214,24.92,5.06,-27,1
1619849279,2021-05-01 08:07,27.77,987.45,1013.23,214,24.92,5.06,-27,1
1619849339,2021-05-01 08:08,27.79,987.42,1013.21,214,24.92,5.07,-27,1
1619849400,2021-05-01 08:10,27.78,987.39,1013.17,214,24.91,5.06,-24,1
1619849460,2021-05-01 08:11,27.47,987.37,1013.15,214,24.91,4.89,-27,1
1619849520,2021-05-01 08:12,27.75,987.33,1013.12,214,24.92,5.05,-25,1
1619849581,2021-05-01 08:13,27.79,987.35,1013.13,214,24.91,5.06,-29,1
1619849641,2021-05-01 08:14,27.79,987.42,1013.20,214,24.92,5.07,-30,1
1619849701,2021-05-01 08:15,27.77,987.46,1013.24,214,24.92,5.06,-26,1
1619849761,2021-05-01 08:16,27.80,987.48,1013.26,214,24.92,5.07,-30,1
1619849821,2021-05-01 08:17,27.80,987.49,1013.28,214,24.92,5.07,-24,1
1619849881,2021-05-01 08:18,27.82,987.43,1013.21,214,24.91,5.08,-23,1
1619849941,2021-05-01 08:19,27.81,987.40,1013.18,214,24.90,5.06,-24,1
1619850002,2021-05-01 08:20,27.81,987.41,1013.19,214,24.83,5.00,-23,1
1619850062,2021-05-01 08:21,27.85,987.48,1013.26,214,24.87,5.06,-22,1
1619850122,2021-05-01 08:22,27.81,987.48,1013.26,214,24.91,5.07,-23,1
1619850182,2021-05-01 08:23,27.83,987.42,1013.21,214,24.88,5.06,-23,1
1619850302,2021-05-01 08:25,27.82,987.35,1013.13,214,24.84,5.02,-20,1
1619850362,2021-05-01 08:26,27.82,987.29,1013.07,214,24.87,5.04,-23,1
1619850422,2021-05-01 08:27,27.83,987.28,1013.07,214,24.90,5.07,-23,1
1619850482,2021-05-01 08:28,27.81,987.22,1013.01,214,24.92,5.08,-25,1
1619850542,2021-05-01 08:29,27.80,987.18,1012.96,214,24.90,5.06,-22,1
1619850602,2021-05-01 08:30,27.82,986.94,1012.72,214,24.90,5.07,-24,1
1619850723,2021-05-01 08:32,27.83,987.02,1012.80,214,24.92,5.09,-25,1
1619850783,2021-05-01 08:33,27.83,987.01,1012.80,214,24.92,5.09,-25,1
1619850843,2021-05-01 08:34,27.84,987.06,1012.85,214,24.91,5.09,-22,1
1619850903,2021-05-01 08:35,27.84,987.03,1012.81,214,24.91,5.09,-28,1
1619850963,2021-05-01 08:36,27.85,986.99,1012.77,214,24.92,5.10,-24,1
1619851023,2021-05-01 08:37,27.84,987.01,1012.79,214,24.92,5.10,-22,1
1619851083,2021-05-01 08:38,27.84,987.16,1012.95,214,24.92,5.09,-18,1
1619851143,2021-05-01 08:39,27.81,987.18,1012.97,214,24.91,5.07,-20,1
1619851203,2021-05-01 08:40,27.86,987.22,1013.01,214,24.92,5.11,-26,1
1619851263,2021-05-01 08:41,27.86,987.18,1012.97,214,24.92,5.11,-23,1
1619851324,2021-05-01 08:42,27.96,987.16,1012.94,214,24.92,5.16,-22,1
1619851384,2021-05-01 08:43,27.85,987.02,1012.81,214,24.91,5.09,-24,1
1619851444,2021-05-01 08:44,27.86,987.01,1012.79,214,24.92,5.11,-24,1
1619851504,2021-05-01 08:45,27.86,987.06,1012.84,214,24.90,5.09,-22,1
1619851564,2021-05-01 08:46,27.87,987.14,1012.92,214,24.91,5.10,-23,1
1619851624,2021-05-01 08:47,27.87,987.25,1013.03,214,24.92,5.11,-23,1
1619851684,2021-05-01 08:48,27.87,987.26,1013.04,214,24.91,5.10,-24,1
1619851744,2021-05-01 08:49,27.87,987.25,1013.03,214,24.92,5.11,-22,1
1619851804,2021-05-01 08:50,27.70,987.16,1012.95,214,24.91,5.01,-24,1
1619851864,2021-05-01 08:51,27.88,987.16,1012.94,214,24.92,5.12,-21,1
1619851924,2021-05-01 08:52,27.87,987.14,1012.92,214,24.92,5.11,-22,1
1619852045,2021-05-01 08:54,27.88,987.23,1013.01,214,24.92,5.12,-19,1
1619852105,2021-05-01 08:55,27.87,987.27,1013.05,214,24.92,5.11,-24,1
1619852165,2021-05-01 08:56,27.88,987.32,1013.10,214,24.92,5.12,-25,1
1619852225,2021-05-01 08:57,27.91,987.31,1013.10,214,24.90,5.11,-22,1
1619852285,2021-05-01 08:58,27.91,987.28,1013.06,214,24.92,5.13,-27,1
1619852345,2021-05-01 08:59,27.91,987.27,1013.05,214,24.92,5.13,-22,1
1619852465,2021-05-01 09:01,27.96,987.24,1013.02,214,24.92,5.16,-26,1
1619852525,2021-05-01 09:02,27.91,987.20,1012.99,214,24.93,5.14,-23,1
1619852585,2021-05-01 09:03,27.92,987.13,1012.92,214,24.92,5.14,-22,1
1619852646,2021-05-01 09:04,27.91,987.10,1012.89,214,24.93,5.14,-24,1
1619852706,2021-05-01 09:05,27.91,987.08,1012.87,214,24.93,5.14,-22,1
1619852766,2021-05-01 09:06,27.91,987.07,1012.85,214,24.93,5.14,-22,1
1619852826,2021-05-01 09:07,27.93,987.06,1012.84,214,24.92,5.14,-22,1
1619852886,2021-05-01 09:08,27.99,987.08,1012.86,214,24.92,5.17,-20,1
1619852946,2021-05-01 09:09,27.93,987.11,1012.89,214,24.93,5.15,-19,1
1619853072,2021-05-01 09:11,27.93,987.20,1012.98,214,24.92,5.14,-21,1
1619853313,2021-05-01 09:15,27.83,987.20,1012.98,214,24.93,5.10,-27,1
1619853373,2021-05-01 09:16,27.94,987.18,1012.96,214,24.93,5.16,-25,1
1619853434,2021-05-01 09:17,27.95,987.21,1012.99,214,24.92,5.15,-26,1
1619853494,2021-05-01 09:18,27.95,987.19,1012.97,214,24.93,5.16,-24,1
1619853554,2021-05-01 09:19,27.95,987.20,1012.99,214,24.93,5.16,-25,1
1619853614,2021-05-01 09:20,27.96,987.16,1012.95,214,24.92,5.16,-19,1
1619853675,2021-05-01 09:21,27.94,987.17,1012.95,214,24.93,5.16,-26,1
1619853735,2021-05-01 09:22,27.96,987.14,1012.92,214,24.93,5.17,-21,1
1619853795,2021-05-01 09:23,27.90,987.13,1012.91,214,24.93,5.13,-24,1
1619853856,2021-05-01 09:24,27.96,987.15,1012.94,214,24.93,5.17,-22,1
1619853916,2021-05-01 09:25,27.98,987.14,1012.92,214,24.93,5.18,-21,1
1619853976,2021-05-01 09:26,27.98,987.11,1012.89,214,24.93,5.18,-28,1
1619854036,2021-05-01 09:27,27.97,987.16,1012.94,214,24.93,5.17,-25,1
1619854097,2021-05-01 09:28,27.96,987.19,1012.97,214,24.94,5.18,-21,1
1619854157,2021-05-01 09:29,27.97,987.22,1013.00,214,24.92,5.16,-23,1
1619854217,2021-05-01 09:30,27.98,987.19,1012.97,214,24.93,5.18,-20,1
1619854278,2021-05-01 09:31,28.03,987.18,1012.96,214,24.93,5.20,-20,1
1619854338,2021-05-01 09:32,27.94,987.16,1012.95,214,24.93,5.16,-23,1
1619854398,2021-05-01 09:33,27.98,987.15,1012.93,214,24.94,5.19,-23,1
1619854458,2021-05-01 09:34,28.01,987.12,1012.90,214,24.94,5.20,-22,1
1619854519,2021-05-01 09:35,28.01,987.14,1012.93,214,24.94,5.20,-24,1
1619854579,2021-05-01 09:36,28.00,987.22,1013.00,214,24.94,5.19,-24,1
1619854639,2021-05-01 09:37,28.01,987.28,1013.07,214,24.93,5.19,-24,1
1619854700,2021-05-01 09:38,28.24,987.35,1013.14,214,24.94,5.32,-24,1
1619854760,2021-05-01 09:39,28.01,987.36,1013.15,214,24.94,5.20,-24,1
1619854820,2021-05-01 09:40,28.02,987.38,1013.16,214,24.94,5.20,-26,1
1619854880,2021-05-01 09:41,27.98,987.37,1013.16,214,24.94,5.19,-27,1
1619854941,2021-05-01 09:42,28.01,987.37,1013.16,214,24.94,5.20,-23,1
1619855001,2021-05-01 09:43,28.01,987.40,1013.18,214,24.94,5.20,-26,1
1619855061,2021-05-01 09:44,28.02,987.43,1013.21,214,24.94,5.20,-22,1
1619855122,2021-05-01 09:45,28.02,987.45,1013.23,214,24.95,5.21,-28,1
1619855182,2021-05-01 09:46,28.48,987.47,1013.25,214,24.94,5.44,-27,1
1619855302,2021-05-01 09:48,28.02,987.48,1013.26,214,24.95,5.21,-23,1
1619855363,2021-05-01 09:49,28.09,987.50,1013.28,214,24.95,5.25,-23,1
1619855423,2021-05-01 09:50,28.01,987.51,1013.29,214,24.95,5.21,-21,1
1619855483,2021-05-01 09:51,28.01,987.52,1013.30,214,24.95,5.21,-22,1
1619855544,2021-05-01 09:52,28.02,987.51,1013.30,214,24.95,5.21,-25,1
1619855604,2021-05-01 09:53,28.01,987.51,1013.30,214,24.96,5.22,-24,1
1619855664,2021-05-01 09:54,27.90,987.50,1013.29,214,24.93,5.13,-23,1
1619855724,2021-05-01 09:55,28.04,987.50,1013.29,214,24.95,5.22,-21,1
1619855785,2021-05-01 09:56,28.04,987.46,1013.24,214,24.95,5.22,-21,1
1619855845,2021-05-01 09:57,27.89,987.44,1013.23,214,24.95,5.15,-22,1
1619855905,2021-05-01 09:58,28.04,987.42,1013.21,214,24.96,5.23,-24,1
1619855966,2021-05-01 09:59,28.05,987.42,1013.20,214,24.96,5.24,-28,1
1619856026,2021-05-01 10:00,28.04,987.38,1013.16,214,24.96,5.23,-25,1
1619856086,2021-05-01 10:01,28.06,987.39,1013.17,214,24.95,5.24,-26,1
1619856146,2021-05-01 10:02,28.06,987.35,1013.13,214,24.96,5.24,-24,1
1619856207,2021-05-01 10:03,28.05,987.27,1013.06,214,24.96,5.24,-20,1
1619856267,2021-05-01 10:04,28.06,987.29,1013.08,214,24.96,5.24,-21,1
1619856327,2021-05-01 10:05,28.07,987.32,1013.11,214,24.96,5.25,-25,1
1619856388,2021-05-01 10:06,28.07,987.32,1013.10,214,24.96,5.25,-23,1
1619856448,2021-05-01 10:07,28.06,987.33,1013.12,214,24.96,5.24,-21,1
1619856508,2021-05-01 10:08,28.07,987.35,1013.13,214,24.96,5.25,-23,1
1619856568,2021-05-01 10:09,28.05,987.34,1013.12,214,24.96,5.24,-23,1
1619856629,2021-05-01 10:10,28.06,987.37,1013.15,214,24.97,5.25,-20,1
1619856689,2021-05-01 10:11,28.07,987.40,1013.18,214,24.96,5.25,-24,1
1619856749,2021-05-01 10:12,28.05,987.42,1013.20,214,24.96,5.24,-25,1
1619856810,2021-05-01 10:13,28.07,987.47,1013.25,214,24.96,5.25,-26,1
1619856870,2021-05-01 10:14,28.09,987.48,1013.27,214,24.96,5.26,-27,1
1619856930,2021-05-01 10:15,28.09,987.49,1013.27,214,24.96,5.26,-21,1
1619856990,2021-05-01 10:16,28.08,987.51,1013.30,214,24.75,5.07,-18,1
1619857051,2021-05-01 10:17,28.09,987.49,1013.27,214,24.96,5.26,-27,1
1619857111,2021-05-01 10:18,28.08,987.49,1013.27,214,24.97,5.26,-22,1
1619857231,2021-05-01 10:20,28.11,987.39,1013.17,214,24.96,5.27,-22,1
1619857292,2021-05-01 10:21,28.09,987.33,1013.11,214,24.96,5.26,-25,1
1619857352,2021-05-01 10:22,28.11,987.30,1013.08,214,24.97,5.28,-24,1
1619857412,2021-05-01 10:23,28.12,987.29,1013.08,214,24.97,5.28,-24,1
1619857473,2021-05-01 10:24,28.11,987.25,1013.03,214,24.97,5.28,-27,1
1619857533,2021-05-01 10:25,28.12,987.22,1013.00,214,24.96,5.27,-24,1
1619857593,2021-05-01 10:26,28.12,987.21,1012.99,214,24.96,5.27,-21,1
1619857653,2021-05-01 10:27,27.83,987.26,1013.04,214,24.96,5.13,-25,1
1619857714,2021-05-01 10:28,28.13,987.31,1013.09,214,24.96,5.28,-27,1
1619857774,2021-05-01 10:29,27.94,987.34,1013.12,214,24.96,5.18,-22,1
1619857834,2021-05-01 10:30,28.13,987.36,1013.15,214,24.96,5.28,-25,1
1619857895,2021-05-01 10:31,28.07,987.33,1013.11,214,24.96,5.25,-20,1
1619857955,2021-05-01 10:32,28.14,987.28,1013.06,214,24.96,5.28,-20,1
1619858015,2021-05-01 10:33,28.14,987.24,1013.03,214,24.96,5.28,-22,1
1619858075,2021-05-01 10:34,28.15,987.25,1013.03,214,24.96,5.29,-23,1
1619858136,2021-05-01 10:35,28.13,987.32,1013.10,214,24.97,5.29,-24,1
1619858256,2021-05-01 10:37,28.15,987.41,1013.19,214,24.96,5.29,-23,1
1619858317,2021-05-01 10:38,28.14,987.47,1013.25,214,24.97,5.29,-23,1
1619858377,2021-05-01 10:39,28.16,987.47,1013.25,214,24.97,5.30,-24,1
1619858437,2021-05-01 10:40,28.16,987.45,1013.24,214,24.96,5.29,-25,1
1619858497,2021-05-01 10:41,28.15,987.41,1013.20,214,24.97,5.30,-20,1
1619858618,2021-05-01 10:43,28.15,987.48,1013.26,214,24.97,5.30,-27,1
1619858678,2021-05-01 10:44,28.16,987.51,1013.30,214,24.97,5.30,-27,1
1619858739,2021-05-01 10:45,28.16,987.52,1013.30,214,24.97,5.30,-22,1
1619858799,2021-05-01 10:46,28.17,987.54,1013.33,214,24.97,5.31,-26,1
1619858859,2021-05-01 10:47,28.16,987.49,1013.28,214,24.97,5.30,-25,1
1619858919,2021-05-01 10:48,28.44,987.50,1013.29,214,24.97,5.44,-25,1
1619858980,2021-05-01 10:49,28.18,987.51,1013.30,214,24.97,5.31,-24,1
1619859040,2021-05-01 10:50,28.18,987.53,1013.32,214,24.97,5.31,-22,1
1619859100,2021-05-01 10:51,28.17,987.56,1013.34,214,24.97,5.31,-25,1
1619859161,2021-05-01 10:52,28.18,987.57,1013.35,214,24.98,5.32,-23,1
1619859221,2021-05-01 10:53,28.19,987.58,1013.36,214,24.97,5.32,-24,1
1619859281,2021-05-01 10:54,28.18,987.55,1013.33,214,24.97,5.31,-22,1
1619859342,2021-05-01 10:55,28.18,987.52,1013.30,214,24.98,5.32,-22,1
1619859402,2021-05-01 10:56,28.19,987.51,1013.29,214,24.98,5.33,-24,1
1619859462,2021-05-01 10:57,28.21,987.50,1013.28,214,24.97,5.33,-23,1
1619859522,2021-05-01 10:58,28.20,987.50,1013.28,214,24.97,5.32,-24,1
1619859583,2021-05-01 10:59,28.18,987.50,1013.28,214,24.98,5.32,-22,1
1619859643,2021-05-01 11:00,28.21,987.48,1013.27,214,24.97,5.33,-25,1
1619859703,2021-05-01 11:01,28.20,987.54,1013.32,214,24.98,5.33,-20,1
1619859764,2021-05-01 11:02,28.21,987.56,1013.35,214,24.97,5.33,-26,1
1619859824,2021-05-01 11:03,28.22,987.64,1013.42,214,24.98,5.34,-21,1
1619859884,2021-05-01 11:04,28.22,987.69,1013.48,214,24.98,5.34,-26,1
1619859944,2021-05-01 11:05,28.22,987.72,1013.50,214,24.98,5.34,-23,1
1619860005,2021-05-01 11:06,28.18,987.76,1013.55,214,24.98,5.32,-23,1
1619860065,2021-05-01 11:07,28.21,987.77,1013.55,214,24.98,5.33,-20,1
1619860125,2021-05-01 11:08,28.24,987.79,1013.58,214,24.98,5.35,-26,1
1619860186,2021-05-01 11:09,28.21,987.82,1013.61,214,24.98,5.33,-23,1
1619860246,2021-05-01 11:10,28.34,987.79,1013.58,214,24.99,5.41,-20,1
1619860306,2021-05-01 11:11,28.21,987.82,1013.60,214,24.99,5.34,-26,1
1619860366,2021-05-01 11:12,28.22,987.83,1013.61,214,24.99,5.35,-26,1
1619860547,2021-05-01 11:15,28.23,987.78,1013.57,214,25.00,5.36,-22,1
1619860608,2021-05-01 11:16,28.21,987.72,1013.50,214,24.99,5.34,-26,1
1619860668,2021-05-01 11:17,28.24,987.73,1013.51,214,25.00,5.37,-28,1
1619860728,2021-05-01 11:18,28.22,987.73,1013.51,214,25.00,5.36,-20,1
1619860788,2021-05-01 11:19,28.23,987.74,1013.52,214,25.00,5.36,-25,1
1619860849,2021-05-01 11:20,28.24,987.76,1013.54,214,25.00,5.37,-23,1
1619860909,2021-05-01 11:21,28.24,987.75,1013.53,214,25.00,5.37,-29,1
1619860969,2021-05-01 11:22,28.55,987.73,1013.52,214,25.00,5.52,-26,1
1619861030,2021-05-01 11:23,28.25,987.71,1013.49,214,25.00,5.37,-21,1
1619861090,2021-05-01 11:24,28.24,987.73,1013.51,214,25.00,5.37,-22,1
1619861150,2021-05-01 11:25,28.25,987.72,1013.50,214,25.00,5.37,-24,1
1619861210,2021-05-01 11:26,28.25,987.74,1013.53,214,25.00,5.37,-25,1
1619861271,2021-05-01 11:27,28.26,987.72,1013.51,214,24.99,5.37,-23,1
1619861331,2021-05-01 11:28,28.24,987.71,1013.50,214,25.00,5.37,-24,1
1619861391,2021-05-01 11:29,28.26,987.70,1013.48,214,25.00,5.38,-21,1
1619861452,2021-05-01 11:30,28.26,987.66,1013.44,214,25.00,5.38,-25,1
1619861512,2021-05-01 11:31,28.26,987.66,1013.44,214,25.00,5.38,-19,1
1619861572,2021-05-01 11:32,28.32,987.66,1013.44,214,25.00,5.41,-23,1
1619861632,2021-05-01 11:33,28.26,987.66,1013.44,214,25.01,5.39,-22,1
1619861693,2021-05-01 11:34,28.26,987.68,1013.46,214,25.01,5.39,-24,1
1619861753,2021-05-01 11:35,28.26,987.68,1013.46,214,25.01,5.39,-25,1
1619861813,2021-05-01 11:36,28.25,987.67,1013.45,214,25.01,5.38,-21,1
1619861874,2021-05-01 11:37,28.26,987.66,1013.44,214,25.01,5.39,-24,1
1619861994,2021-05-01 11:39,28.27,987.63,1013.41,214,25.00,5.39,-25,1
1619862054,2021-05-01 11:40,28.27,987.68,1013.46,214,25.01,5.39,-27,1
1619862115,2021-05-01 11:41,28.28,987.65,1013.44,214,25.01,5.40,-20,1
1619862175,2021-05-01 11:42,28.27,987.66,1013.44,214,25.01,5.39,-24,1
1619862235,2021-05-01 11:43,28.30,987.66,1013.45,214,25.02,5.41,-23,1
1619862296,2021-05-01 11:44,28.27,987.67,1013.45,214,25.02,5.40,-24,1
1619862356,2021-05-01 11:45,28.30,987.70,1013.49,214,25.01,5.41,-26,1
1619862416,2021-05-01 11:46,28.28,987.69,1013.48,214,25.02,5.41,-19,1
1619862476,2021-05-01 11:47,28.28,987.73,1013.51,214,25.02,5.41,-23,1
1619862537,2021-05-01 11:48,28.19,987.72,1013.50,214,25.02,5.36,-21,1
1619862597,2021-05-01 11:49,28.30,987.70,1013.48,214,25.02,5.41,-21,1
1619862657,2021-05-01 11:50,28.29,987.71,1013.49,214,25.02,5.41,-27,1
1619862718,2021-05-01 11:51,28.31,987.69,1013.48,214,25.02,5.42,-23,1
1619862778,2021-05-01 11:52,28.31,987.71,1013.50,214,25.01,5.41,-27,1
1619862838,2021-05-01 11:53,28.30,987.67,1013.45,214,25.02,5.41,-26,1
1619862898,2021-05-01 11:54,28.30,987.66,1013.44,214,25.02,5.41,-20,1
1619862959,2021-05-01 11:55,28.29,987.67,1013.46,214,25.02,5.41,-24,1
1619863019,2021-05-01 11:56,28.30,987.69,1013.47,214,25.02,5.41,-26,1
1619863079,2021-05-01 11:57,28.81,987.67,1013.45,214,25.02,5.67,-25,1
1619863140,2021-05-01 11:59,28.31,987.64,1013.42,214,25.03,5.43,-24,1
1619863200,2021-05-01 12:00,28.30,987.63,1013.42,214,25.03,5.42,-22,1
1619863260,2021-05-01 12:01,28.32,987.59,1013.37,214,25.03,5.43,-22,1
1619863381,2021-05-01 12:03,28.32,987.59,1013.37,214,25.02,5.43,-23,1
1619863441,2021-05-01 12:04,28.33,987.63,1013.41,214,25.03,5.44,-22,1
1619863501,2021-05-01 12:05,28.32,987.61,1013.40,214,25.03,5.43,-22,1
1619863561,2021-05-01 12:06,28.32,987.61,1013.40,214,24.75,5.19,-23,1
1619863622,2021-05-01 12:07,28.34,987.58,1013.37,214,25.03,5.45,-26,1
1619863682,2021-05-01 12:08,28.36,987.55,1013.34,214,25.03,5.46,-25,1
1619863742,2021-05-01 12:09,28.35,987.50,1013.28,214,25.04,5.46,-20,1
1619863802,2021-05-01 12:10,28.35,987.45,1013.24,214,25.04,5.46,-27,1
1619863862,2021-05-01 12:11,28.35,986.95,1012.73,214,24.92,5.36,-28,1
1619863922,2021-05-01 12:12,28.35,987.46,1013.24,214,24.60,5.08,-22,1
1619863982,2021-05-01 12:13,28.36,987.46,1013.24,214,24.73,5.20,-23,1
1619864042,2021-05-01 12:14,28.34,987.47,1013.26,214,25.01,5.43,-24,1
1619864102,2021-05-01 12:15,28.34,987.42,1013.20,214,24.97,5.40,-22,1
1619864162,2021-05-01 12:16,28.34,987.39,1013.18,214,25.05,5.46,-19,1
1619864222,2021-05-01 12:17,28.32,987.40,1013.18,214,24.67,5.13,-25,1
1619864343,2021-05-01 12:19,28.34,987.33,1013.12,214,25.02,5.44,-25,1
1619864403,2021-05-01 12:20,28.34,987.37,1013.15,214,24.99,5.41,-26,1
1619864463,2021-05-01 12:21,28.30,987.22,1013.00,214,25.08,5.47,-23,1
1619864523,2021-05-01 12:22,28.35,986.71,1012.49,214,25.07,5.49,-24,1
1619864583,2021-05-01 12:23,28.34,986.70,1012.48,214,25.08,5.49,-24,1
1619864643,2021-05-01 12:24,28.35,987.21,1012.99,214,25.07,5.49,-24,1
1619864703,2021-05-01 12:25,28.35,987.23,1013.01,214,25.05,5.47,-23,1
1619864763,2021-05-01 12:26,28.52,986.48,1012.26,214,25.09,5.59,-25,1
1619864823,2021-05-01 12:27,28.35,986.54,1012.32,214,25.08,5.49,-26,1
1619864883,2021-05-01 12:28,28.37,986.94,1012.72,214,25.10,5.52,-28,1
1619864944,2021-05-01 12:29,28.34,987.09,1012.87,214,25.11,5.51,-22,1
1619865004,2021-05-01 12:30,28.36,987.14,1012.92,214,25.10,5.52,-23,1
1619865064,2021-05-01 12:31,28.38,987.17,1012.96,214,25.09,5.52,-27,1
1619865124,2021-05-01 12:32,28.35,987.18,1012.96,214,25.11,5.52,-24,1
1619865184,2021-05-01 12:33,28.40,987.18,1012.96,214,25.10,5.54,-23,1
1619865244,2021-05-01 12:34,28.36,987.19,1012.97,214,25.11,5.52,-20,1
1619865304,2021-05-01 12:35,28.38,987.16,1012.95,214,25.11,5.53,-27,1
1619865364,2021-05-01 12:36,28.39,987.15,1012.93,214,25.10,5.53,-20,1
1619865424,2021-05-01 12:37,28.36,987.17,1012.96,214,25.12,5.53,-21,1
1619865545,2021-05-01 12:39,28.35,987.17,1012.95,214,25.13,5.53,-22,1
1619865605,2021-05-01 12:40,28.40,987.16,1012.94,214,25.14,5.57,-26,1
1619865665,2021-05-01 12:41,28.37,987.14,1012.92,214,25.13,5.55,-23,1
1619865725,2021-05-01 12:42,28.41,987.15,1012.93,214,25.14,5.58,-23,1
1619865785,2021-05-01 12:43,28.38,987.16,1012.94,214,25.14,5.56,-26,1
1619865845,2021-05-01 12:44,28.37,987.18,1012.96,214,25.15,5.56,-24,1
1619865905,2021-05-01 12:45,28.37,987.24,1013.03,214,25.15,5.56,-23,1
1619865965,2021-05-01 12:46,28.37,987.26,1013.05,214,25.16,5.57,-22,1
1619866025,2021-05-01 12:47,28.37,987.31,1013.10,214,25.16,5.57,-24,1
1619866085,2021-05-01 12:48,28.37,987.30,1013.08,214,25.16,5.57,-25,1
1619866146,2021-05-01 12:49,28.33,987.31,1013.09,214,25.17,5.56,-22,1
1619866206,2021-05-01 12:50,28.39,987.29,1013.08,214,25.16,5.58,-22,1
1619866266,2021-05-01 12:51,28.39,987.30,1013.08,214,25.15,5.58,-22,1
1619866326,2021-05-01 12:52,28.44,987.29,1013.08,214,25.17,5.62,-21,1
1619866386,2021-05-01 12:53,28.40,987.30,1013.09,214,25.17,5.60,-24,1
1619866446,2021-05-01 12:54,28.39,987.29,1013.07,214,25.17,5.59,-20,1
1619866506,2021-05-01 12:55,28.48,987.28,1013.06,214,25.17,5.64,-21,1
1619866566,2021-05-01 12:56,28.39,987.20,1012.99,214,25.18,5.60,-25,1
1619866686,2021-05-01 12:58,28.42,987.16,1012.94,214,25.18,5.61,-23,1
1619866746,2021-05-01 12:59,28.40,987.12,1012.91,214,25.17,5.60,-21,1
1619866809,2021-05-01 13:00,28.40,987.09,1012.87,214,25.18,5.61,-22,1
1619866869,2021-05-01 13:01,28.41,987.09,1012.87,214,25.18,5.61,-25,1
1619866932,2021-05-01 13:02,28.42,987.03,1012.81,214,25.18,5.61,-23,1
1619866993,2021-05-01 13:03,28.42,987.03,1012.81,214,25.18,5.61,-25,1
1619867053,2021-05-01 13:04,28.44,987.00,1012.79,214,25.18,5.62,-24,1
1619867113,2021-05-01 13:05,28.45,987.01,1012.80,214,25.17,5.62,-22,1
1619867174,2021-05-01 13:06,28.42,987.03,1012.81,214,25.18,5.61,-21,1
1619867234,2021-05-01 13:07,28.43,987.03,1012.82,214,25.18,5.62,-23,1
1619867294,2021-05-01 13:08,28.55,987.05,1012.84,214,25.18,5.68,-24,1
1619867354,2021-05-01 13:09,28.30,987.12,1012.90,214,25.19,5.56,-23,1
1619867415,2021-05-01 13:10,28.39,987.14,1012.92,214,25.18,5.60,-23,1
1619867475,2021-05-01 13:11,28.43,987.17,1012.95,214,25.19,5.63,-27,1
1619867535,2021-05-01 13:12,28.44,987.13,1012.91,214,25.18,5.62,-21,1
1619867596,2021-05-01 13:13,28.45,987.07,1012.85,214,25.19,5.64,-24,1
1619867656,2021-05-01 13:14,28.44,987.05,1012.83,214,25.19,5.63,-25,1
1619867716,2021-05-01 13:15,28.45,986.99,1012.77,214,25.20,5.65,-20,1
1619867776,2021-05-01 13:16,28.45,987.01,1012.80,214,25.19,5.64,-20,1
1619867837,2021-05-01 13:17,28.45,987.02,1012.80,214,25.19,5.64,-23,1
1619867897,2021-05-01 13:18,28.44,987.00,1012.78,214,25.20,5.64,-24,1
1619867957,2021-05-01 13:19,28.45,987.04,1012.83,214,25.20,5.65,-25,1
1619868018,2021-05-01 13:20,28.52,987.07,1012.85,214,25.20,5.68,-20,1
1619868078,2021-05-01 13:21,28.47,987.08,1012.86,214,25.21,5.67,-22,1
1619868138,2021-05-01 13:22,28.47,987.08,1012.86,214,25.20,5.66,-23,1
1619868198,2021-05-01 13:23,28.47,987.14,1012.93,214,25.20,5.66,-25,1
1619868259,2021-05-01 13:24,28.48,987.15,1012.93,214,25.20,5.66,-25,1
1619868319,2021-05-01 13:25,28.32,987.16,1012.95,214,25.20,5.58,-21,1
1619868379,2021-05-01 13:26,28.48,987.19,1012.97,214,25.20,5.66,-25,1
1619868440,2021-05-01 13:27,28.47,987.22,1013.01,214,25.21,5.67,-20,1
1619868500,2021-05-01 13:28,28.48,987.25,1013.04,214,25.20,5.66,-22,1
1619868560,2021-05-01 13:29,28.35,987.26,1013.04,214,25.20,5.60,-25,1
1619868620,2021-05-01 13:30,28.49,987.23,1013.01,214,25.21,5.68,-22,1
1619868681,2021-05-01 13:31,28.49,987.20,1012.99,214,25.21,5.68,-23,1
1619868741,2021-05-01 13:32,28.49,987.16,1012.95,214,25.21,5.68,-24,1
1619868801,2021-05-01 13:33,28.41,987.10,1012.89,214,25.21,5.63,-28,1
1619868862,2021-05-01 13:34,28.49,987.13,1012.91,214,25.21,5.68,-24,1
1619868922,2021-05-01 13:35,28.55,987.12,1012.91,214,25.20,5.70,-23,1
1619868982,2021-05-01 13:36,28.52,987.17,1012.95,214,25.21,5.69,-24,1
1619869042,2021-05-01 13:37,28.53,987.18,1012.96,214,25.20,5.69,-19,1
1619869103,2021-05-01 13:38,28.53,987.20,1012.99,214,25.21,5.70,-21,1
1619869163,2021-05-01 13:39,28.52,987.20,1012.98,214,25.20,5.68,-22,1
1619869223,2021-05-01 13:40,28.53,987.17,1012.96,214,25.20,5.69,-21,1
1619869284,2021-05-01 13:41,28.55,987.20,1012.98,214,25.20,5.70,-22,1
1619869344,2021-05-01 13:42,28.53,987.19,1012.97,214,25.20,5.69,-22,1
1619869404,2021-05-01 13:43,28.44,987.16,1012.94,214,25.20,5.64,-24,1
1619869465,2021-05-01 13:44,28.54,987.14,1012.92,214,25.20,5.69,-24,1
1619869525,2021-05-01 13:45,28.55,987.20,1012.98,214,25.20,5.70,-27,1
1619869585,2021-05-01 13:46,28.55,987.23,1013.01,214,25.20,5.70,-25,1
1619869645,2021-05-01 13:47,28.57,987.27,1013.05,214,25.20,5.71,-26,1
1619869706,2021-05-01 13:48,28.58,987.28,1013.06,214,25.20,5.71,-21,1
1619869766,2021-05-01 13:49,28.57,987.30,1013.09,214,25.20,5.71,-26,1
1619869826,2021-05-01 13:50,28.57,987.31,1013.09,214,25.20,5.71,-22,1
1619869887,2021-05-01 13:51,28.56,987.32,1013.11,214,25.20,5.70,-22,1
1619869947,2021-05-01 13:52,28.58,987.36,1013.14,214,25.20,5.71,-22,1
1619870007,2021-05-01 13:53,28.57,987.35,1013.13,214,25.19,5.70,-26,1
1619870067,2021-05-01 13:54,28.58,987.38,1013.16,214,25.20,5.71,-22,1
1619870128,2021-05-01 13:55,28.54,987.34,1013.13,214,25.20,5.69,-22,1
1619870188,2021-05-01 13:56,28.59,987.41,1013.19,214,25.20,5.72,-22,1
1619870248,2021-05-01 13:57,28.59,987.43,1013.21,214,25.20,5.72,-24,1
1619870309,2021-05-01 13:58,28.60,987.42,1013.20,214,25.19,5.72,-26,1
1619870369,2021-05-01 13:59,28.61,987.45,1013.24,214,25.20,5.73,-25,1
1619870429,2021-05-01 14:00,28.62,987.44,1013.22,214,25.19,5.73,-23,1
1619870489,2021-05-01 14:01,28.61,987.44,1013.22,214,25.20,5.73,-24,1
1619870550,2021-05-01 14:02,28.61,987.42,1013.20,214,25.20,5.73,-24,1
1619870610,2021-05-01 14:03,28.60,987.43,1013.21,214,25.19,5.72,-23,1
1619870670,2021-05-01 14:04,28.60,987.42,1013.20,214,25.20,5.72,-26,1
1619870731,2021-05-01 14:05,28.87,987.35,1013.14,214,25.18,5.84,-23,1
1619870791,2021-05-01 14:06,28.61,987.33,1013.12,214,25.19,5.72,-22,1
1619870851,2021-05-01 14:07,28.62,987.31,1013.09,214,25.19,5.73,-19,1
1619870911,2021-05-01 14:08,28.64,987.27,1013.05,214,25.19,5.73,-22,1
1619870972,2021-05-01 14:09,28.44,987.25,1013.04,214,25.19,5.63,-22,1
1619871032,2021-05-01 14:10,28.64,987.26,1013.05,214,25.19,5.73,-25,1
1619871092,2021-05-01 14:11,28.65,987.24,1013.02,214,25.19,5.74,-25,1
1619871153,2021-05-01 14:12,28.64,987.22,1013.01,214,25.18,5.72,-20,1
1619871213,2021-05-01 14:13,28.65,987.20,1012.98,214,25.19,5.74,-24,1
1619871273,2021-05-01 14:14,28.67,987.24,1013.03,214,25.19,5.75,-21,1
1619871333,2021-05-01 14:15,28.66,987.23,1013.01,214,25.19,5.74,-22,1
1619871394,2021-05-01 14:16,28.67,987.24,1013.02,214,25.19,5.75,-25,1
1619871454,2021-05-01 14:17,28.65,987.21,1012.99,214,25.18,5.73,-22,1
1619871514,2021-05-01 14:18,28.68,987.17,1012.95,214,25.19,5.75,-23,1
1619871575,2021-05-01 14:19,28.66,987.16,1012.94,214,25.19,5.74,-24,1
1619871635,2021-05-01 14:20,28.69,987.18,1012.96,214,25.19,5.76,-21,1
1619871695,2021-05-01 14:21,28.66,987.15,1012.94,214,25.20,5.75,-22,1
1619871755,2021-05-01 14:22,28.68,987.20,1012.98,214,25.19,5.76,-23,1
1619871816,2021-05-01 14:23,28.68,987.19,1012.97,214,25.19,5.75,-24,1
1619871876,2021-05-01 14:24,28.67,987.19,1012.98,214,25.18,5.74,-23,1
1619871936,2021-05-01 14:25,28.54,987.18,1012.96,214,25.19,5.68,-24,1
1619871997,2021-05-01 14:26,28.69,987.15,1012.94,214,25.20,5.77,-24,1
1619872057,2021-05-01 14:27,28.39,987.10,1012.88,214,25.20,5.62,-27,1
1619872117,2021-05-01 14:28,28.69,987.06,1012.84,214,25.20,5.77,-22,1
1619872177,2021-05-01 14:29,28.69,987.01,1012.79,214,25.20,5.77,-22,1
1619872238,2021-05-01 14:30,28.70,986.94,1012.73,214,25.20,5.77,-21,1
1619872298,2021-05-01 14:31,28.69,986.85,1012.63,214,25.20,5.77,-24,1
1619872358,2021-05-01 14:32,28.72,986.76,1012.54,214,25.20,5.79,-24,1
1619872418,2021-05-01 14:33,28.72,986.71,1012.49,214,25.20,5.79,-18,1
1619872479,2021-05-01 14:34,28.74,986.67,1012.45,214,25.21,5.80,-23,1
1619872539,2021-05-01 14:35,28.55,986.66,1012.44,214,25.20,5.70,-23,1
1619872599,2021-05-01 14:36,28.71,986.68,1012.46,214,25.21,5.79,-25,1
1619872659,2021-05-01 14:37,28.71,986.72,1012.51,214,25.17,5.76,-20,1
1619872720,2021-05-01 14:38,28.74,986.74,1012.52,214,25.22,5.81,-24,1
1619872780,2021-05-01 14:39,28.71,986.71,1012.50,214,25.22,5.80,-20,1
1619872840,2021-05-01 14:40,28.73,986.72,1012.51,214,25.22,5.80,-26,1
1619872901,2021-05-01 14:41,28.73,986.70,1012.48,214,25.22,5.80,-25,1
1619872961,2021-05-01 14:42,28.73,986.59,1012.37,214,25.22,5.81,-19,1
1619873021,2021-05-01 14:43,28.74,986.67,1012.45,214,25.23,5.82,-23,1
1619873081,2021-05-01 14:44,28.74,986.65,1012.43,214,25.23,5.82,-21,1
1619873142,2021-05-01 14:45,28.77,986.63,1012.42,214,25.23,5.83,-25,1
1619873202,2021-05-01 14:46,28.75,986.62,1012.41,214,25.24,5.83,-23,1
1619873322,2021-05-01 14:48,28.76,986.65,1012.43,214,25.24,5.84,-23,1
1619873382,2021-05-01 14:49,28.76,986.67,1012.45,214,25.25,5.85,-25,1
1619873443,2021-05-01 14:50,28.76,986.65,1012.43,214,25.25,5.85,-28,1
1619873503,2021-05-01 14:51,28.76,986.66,1012.44,214,25.26,5.86,-22,1
1619873563,2021-05-01 14:52,28.77,986.62,1012.41,214,25.26,5.86,-22,1
1619873623,2021-05-01 14:53,28.78,986.59,1012.37,214,25.26,5.87,-23,1
1619873684,2021-05-01 14:54,28.78,986.53,1012.31,214,25.26,5.87,-18,1
1619873744,2021-05-01 14:55,28.77,986.50,1012.28,214,25.27,5.87,-23,1
1619873804,2021-05-01 14:56,28.78,986.49,1012.28,214,25.27,5.88,-22,1
1619873866,2021-05-01 14:57,28.78,986.50,1012.29,214,25.27,5.88,-22,1
1619873926,2021-05-01 14:58,28.79,986.50,1012.28,214,25.27,5.88,-21,1
1619873986,2021-05-01 14:59,28.82,986.52,1012.30,214,25.27,5.89,-20,1
1619874046,2021-05-01 15:00,28.72,986.52,1012.30,214,25.28,5.85,-22,1
1619874107,2021-05-01 15:01,28.80,986.52,1012.30,214,25.28,5.89,-23,1
1619874227,2021-05-01 15:03,28.82,986.52,1012.30,214,25.28,5.90,-26,1
1619874288,2021-05-01 15:04,28.81,986.57,1012.35,214,25.29,5.90,-22,1
1619874348,2021-05-01 15:05,28.77,986.57,1012.35,214,25.30,5.90,-22,1
1619874408,2021-05-01 15:06,28.79,986.52,1012.31,214,25.30,5.91,-25,1
1619874468,2021-05-01 15:07,28.80,986.55,1012.33,214,25.29,5.90,-24,1
1619874529,2021-05-01 15:08,28.81,986.56,1012.34,214,25.29,5.91,-22,1
1619874589,2021-05-01 15:09,28.82,986.53,1012.32,214,25.30,5.92,-22,1
1619874649,2021-05-01 15:10,28.85,986.56,1012.35,214,25.30,5.94,-27,1
1619874710,2021-05-01 15:11,28.81,986.56,1012.35,214,25.30,5.91,-22,1
1619874770,2021-05-01 15:12,28.89,986.62,1012.40,214,25.30,5.96,-24,1
1619874830,2021-05-01 15:13,28.83,986.67,1012.45,214,25.30,5.92,-24,1
1619874890,2021-05-01 15:14,28.58,986.66,1012.45,214,25.30,5.80,-23,1
1619874951,2021-05-01 15:15,28.84,986.66,1012.45,214,25.30,5.93,-20,1
1619875011,2021-05-01 15:16,28.84,986.68,1012.46,214,25.31,5.94,-29,1
1619875132,2021-05-01 15:18,28.86,986.63,1012.41,214,25.29,5.93,-25,1
1619875192,2021-05-01 15:19,28.87,986.62,1012.40,214,25.30,5.95,-21,1
1619875252,2021-05-01 15:20,28.85,986.63,1012.42,214,25.30,5.94,-24,1
1619875312,2021-05-01 15:21,28.86,986.67,1012.45,214,25.30,5.94,-25,1
1619875373,2021-05-01 15:22,28.86,986.72,1012.50,214,25.29,5.93,-19,1
1619875433,2021-05-01 15:23,28.99,986.74,1012.52,214,25.29,6.00,-26,1
1619875493,2021-05-01 15:24,28.86,986.74,1012.52,214,25.29,5.93,-20,1
1619875554,2021-05-01 15:25,28.87,986.74,1012.52,214,25.29,5.94,-21,1
1619875614,2021-05-01 15:26,28.85,986.71,1012.49,214,25.29,5.93,-22,1
1619875674,2021-05-01 15:27,28.86,986.72,1012.50,214,25.30,5.94,-25,1
1619875734,2021-05-01 15:28,28.86,986.68,1012.46,214,25.28,5.92,-25,1
1619875795,2021-05-01 15:29,28.86,986.67,1012.46,214,25.28,5.92,-21,1
1619875855,2021-05-01 15:30,28.89,986.59,1012.38,214,25.28,5.94,-27,1
1619875915,2021-05-01 15:31,28.93,986.57,1012.35,214,25.29,5.96,-23,1
1619875976,2021-05-01 15:32,28.89,986.52,1012.31,214,25.28,5.94,-25,1
1619876036,2021-05-01 15:33,28.89,986.51,1012.30,214,25.27,5.93,-22,1
1619876096,2021-05-01 15:34,28.89,986.50,1012.28,214,25.28,5.94,-22,1
1619876156,2021-05-01 15:35,28.88,986.50,1012.28,214,25.27,5.93,-21,1
1619876217,2021-05-01 15:36,28.93,986.47,1012.25,214,25.27,5.95,-24,1
1619876277,2021-05-01 15:37,28.95,986.48,1012.26,214,25.27,5.96,-22,1
1619876398,2021-05-01 15:39,28.94,986.48,1012.26,214,25.27,5.95,-23,1
1619876458,2021-05-01 15:40,28.96,986.46,1012.24,214,25.27,5.96,-22,1
1619876518,2021-05-01 15:41,28.94,986.46,1012.24,214,25.27,5.95,-20,1
1619876579,2021-05-01 15:42,28.94,986.46,1012.24,214,25.27,5.95,-21,1
1619876639,2021-05-01 15:43,28.96,986.46,1012.24,214,25.27,5.96,-26,1
1619876699,2021-05-01 15:44,28.96,986.48,1012.27,214,25.26,5.95,-28,1
1619876759,2021-05-01 15:45,28.98,986.47,1012.25,214,25.26,5.97,-24,1
1619876820,2021-05-01 15:47,29.00,986.49,1012.28,214,25.26,5.98,-21,1
1619876880,2021-05-01 15:48,28.97,986.50,1012.29,214,25.25,5.95,-21,1
1619876940,2021-05-01 15:49,28.99,986.50,1012.28,214,25.26,5.97,-22,1
1619877001,2021-05-01 15:50,28.98,986.48,1012.27,214,25.25,5.96,-24,1
1619877061,2021-05-01 15:51,28.98,986.49,1012.27,214,25.26,5.97,-23,1
1619877121,2021-05-01 15:52,28.98,986.48,1012.26,214,25.25,5.96,-22,1
1619877181,2021-05-01 15:53,28.98,986.51,1012.29,214,25.25,5.96,-21,1
1619877242,2021-05-01 15:54,28.99,986.53,1012.31,214,25.25,5.96,-26,1
1619877302,2021-05-01 15:55,28.99,986.51,1012.30,214,25.25,5.96,-25,1
1619877362,2021-05-01 15:56,28.99,986.50,1012.28,214,25.24,5.95,-24,1
1619877422,2021-05-01 15:57,29.02,986.51,1012.29,214,25.24,5.97,-21,1
1619877482,2021-05-01 15:58,29.05,985.84,1011.63,214,25.20,5.95,-20,1
1619877542,2021-05-01 15:59,29.01,986.52,1012.31,214,24.85,5.63,-20,1
1619877602,2021-05-01 16:00,29.03,986.52,1012.31,214,24.74,5.54,-19,1
1619877723,2021-05-01 16:02,29.01,986.52,1012.31,214,25.20,5.93,-22,1
1619877783,2021-05-01 16:03,29.04,986.49,1012.27,214,25.19,5.94,-24,1
1619877843,2021-05-01 16:04,29.05,986.47,1012.25,214,25.23,5.98,-19,1
1619877903,2021-05-01 16:05,29.04,986.45,1012.24,214,24.79,5.59,-23,1
1619877963,2021-05-01 16:06,29.04,986.46,1012.24,214,24.88,5.67,-23,1
1619878023,2021-05-01 16:07,29.05,986.40,1012.19,214,25.16,5.92,-23,1
1619878083,2021-05-01 16:08,29.08,986.42,1012.20,214,25.14,5.91,-22,1
1619878143,2021-05-01 16:09,29.08,986.39,1012.18,214,25.20,5.96,-26,1
1619878203,2021-05-01 16:10,29.09,985.98,1011.76,214,25.21,5.98,-20,1
1619878263,2021-05-01 16:11,29.10,985.73,1011.52,214,25.21,5.98,-22,1
1619878324,2021-05-01 16:12,29.10,986.23,1012.02,214,25.22,5.99,-25,1
1619878384,2021-05-01 16:13,29.09,986.31,1012.09,214,25.23,5.99,-21,1
1619878444,2021-05-01 16:14,29.10,986.38,1012.16,214,25.19,5.96,-21,1
1619878504,2021-05-01 16:15,29.11,986.09,1011.87,214,25.20,5.98,-25,1
1619878564,2021-05-01 16:16,29.12,985.85,1011.63,214,25.21,5.99,-22,1
1619878624,2021-05-01 16:17,29.10,986.35,1012.13,214,25.22,5.99,-22,1
1619878684,2021-05-01 16:18,28.72,986.47,1012.26,214,25.21,5.79,-24,1
1619878744,2021-05-01 16:19,29.08,986.43,1012.21,214,25.22,5.98,-22,1
1619878804,2021-05-01 16:20,29.10,986.45,1012.23,214,25.20,5.97,-22,1
1619878864,2021-05-01 16:21,29.12,986.49,1012.27,214,25.22,6.00,-23,1
1619878924,2021-05-01 16:22,29.09,986.50,1012.28,214,25.21,5.98,-22,1
1619878985,2021-05-01 16:23,29.12,986.49,1012.27,214,25.20,5.98,-24,1
1619879045,2021-05-01 16:24,29.13,986.49,1012.27,214,25.21,6.00,-20,1
1619879105,2021-05-01 16:25,29.13,986.48,1012.26,214,25.18,5.97,-22,1
1619879165,2021-05-01 16:26,29.13,986.49,1012.28,214,25.20,5.99,-25,1
1619879225,2021-05-01 16:27,29.13,986.51,1012.29,214,25.21,6.00,-25,1
1619879285,2021-05-01 16:28,29.13,986.50,1012.29,214,25.20,5.99,-24,1
1619879345,2021-05-01 16:29,29.16,986.50,1012.28,214,25.20,6.00,-22,1
1619879405,2021-05-01 16:30,29.13,986.55,1012.33,214,25.20,5.99,-25,1
1619879465,2021-05-01 16:31,29.16,986.54,1012.32,214,25.20,6.01,-24,1
1619879525,2021-05-01 16:32,29.16,986.53,1012.31,214,25.20,6.01,-26,1
1619879585,2021-05-01 16:33,29.16,986.49,1012.28,214,25.20,6.01,-23,1
1619879646,2021-05-01 16:34,29.14,986.48,1012.26,214,25.20,5.99,-25,1
1619879706,2021-05-01 16:35,29.16,986.47,1012.26,214,25.20,6.00,-25,1
1619879766,2021-05-01 16:36,29.22,986.47,1012.25,214,25.20,6.03,-23,1
1619879826,2021-05-01 16:37,29.17,986.42,1012.20,214,25.20,6.01,-23,1
1619879886,2021-05-01 16:38,29.20,986.44,1012.23,214,25.19,6.01,-25,1
1619879946,2021-05-01 16:39,29.19,986.40,1012.19,214,25.19,6.01,-25,1
1619880006,2021-05-01 16:40,29.21,986.40,1012.18,214,25.19,6.02,-25,1
1619880066,2021-05-01 16:41,29.19,986.40,1012.18,214,25.19,6.01,-24,1
1619880186,2021-05-01 16:43,29.19,986.40,1012.18,214,25.18,6.00,-25,1
1619880246,2021-05-01 16:44,29.01,986.38,1012.17,214,25.18,5.91,-25,1
1619880307,2021-05-01 16:45,29.19,986.43,1012.21,214,25.18,6.00,-18,1
1619880367,2021-05-01 16:46,29.21,986.41,1012.19,214,25.18,6.01,-22,1
1619880427,2021-05-01 16:47,29.18,986.41,1012.19,214,25.18,6.00,-23,1
1619880487,2021-05-01 16:48,29.51,986.43,1012.21,214,25.18,6.16,-23,1
1619880610,2021-05-01 16:50,29.22,986.45,1012.23,214,25.17,6.01,-29,1
1619880670,2021-05-01 16:51,29.23,986.46,1012.24,214,25.17,6.01,-22,1
1619880731,2021-05-01 16:52,29.25,986.43,1012.21,214,25.17,6.02,-24,1
1619880791,2021-05-01 16:53,29.23,986.42,1012.21,214,25.17,6.01,-23,1
1619880854,2021-05-01 16:54,29.27,986.40,1012.18,214,25.17,6.03,-21,1
1619880914,2021-05-01 16:55,29.24,986.42,1012.20,214,25.17,6.02,-25,1
1619880974,2021-05-01 16:56,29.24,986.44,1012.23,214,25.17,6.02,-25,1
1619881035,2021-05-01 16:57,29.25,986.46,1012.24,214,25.16,6.01,-22,1
1619881095,2021-05-01 16:58,29.24,986.47,1012.25,214,25.16,6.01,-26,1
1619881155,2021-05-01 16:59,29.27,986.49,1012.27,214,25.16,6.02,-25,1
1619881276,2021-05-01 17:01,29.04,986.50,1012.29,214,25.15,5.90,-28,1
1619881336,2021-05-01 17:02,29.27,986.50,1012.28,214,25.16,6.02,-24,1
1619881396,2021-05-01 17:03,29.29,986.50,1012.28,214,25.16,6.03,-28,1
1619881457,2021-05-01 17:04,29.29,986.50,1012.29,214,25.15,6.03,-24,1
1619881517,2021-05-01 17:05,29.29,986.50,1012.29,214,25.15,6.03,-23,1
1619881577,2021-05-01 17:06,29.27,986.51,1012.29,214,25.15,6.01,-23,1
1619881638,2021-05-01 17:07,29.30,986.43,1012.21,214,25.15,6.03,-21,1
1619881698,2021-05-01 17:08,29.29,986.46,1012.24,214,25.14,6.02,-24,1
1619881758,2021-05-01 17:09,29.30,986.46,1012.24,214,25.15,6.03,-24,1
1619881818,2021-05-01 17:10,29.41,986.46,1012.25,214,25.15,6.08,-22,1
1619881879,2021-05-01 17:11,29.31,986.44,1012.22,214,25.14,6.03,-22,1
1619881939,2021-05-01 17:12,29.32,986.43,1012.21,214,25.15,6.04,-29,1
1619881999,2021-05-01 17:13,29.62,986.37,1012.16,214,25.14,6.18,-23,1
1619882060,2021-05-01 17:14,29.31,986.37,1012.15,214,25.14,6.03,-23,1
1619882120,2021-05-01 17:15,29.45,986.35,1012.14,214,25.14,6.10,-21,1
1619882180,2021-05-01 17:16,29.33,986.35,1012.13,214,25.14,6.04,-24,1
1619882240,2021-05-01 17:17,29.32,986.32,1012.10,214,25.14,6.03,-27,1
1619882301,2021-05-01 17:18,29.38,986.30,1012.08,214,25.14,6.06,-20,1
1619882361,2021-05-01 17:19,29.33,986.32,1012.10,214,25.14,6.04,-23,1
1619882421,2021-05-01 17:20,29.34,986.30,1012.09,214,25.14,6.04,-20,1
1619882542,2021-05-01 17:22,29.34,986.25,1012.03,214,25.13,6.03,-22,1
1619882602,2021-05-01 17:23,29.34,986.28,1012.06,214,25.14,6.04,-19,1
1619882662,2021-05-01 17:24,29.34,986.26,1012.04,214,25.14,6.04,-21,1
1619882723,2021-05-01 17:25,29.37,986.27,1012.05,214,25.14,6.05,-24,1
1619882783,2021-05-01 17:26,29.29,986.28,1012.07,214,25.13,6.01,-23,1
1619882843,2021-05-01 17:27,29.38,986.25,1012.03,214,25.13,6.05,-25,1
1619882904,2021-05-01 17:28,29.38,986.29,1012.07,214,25.13,6.05,-20,1
1619882964,2021-05-01 17:29,29.45,986.27,1012.05,214,25.12,6.08,-22,1
1619883024,2021-05-01 17:30,29.36,986.31,1012.09,214,25.13,6.04,-23,1
1619883084,2021-05-01 17:31,29.38,986.30,1012.08,214,25.12,6.04,-22,1
1619883145,2021-05-01 17:32,29.40,986.31,1012.10,214,25.13,6.06,-23,1
1619883205,2021-05-01 17:33,29.38,986.30,1012.09,214,25.13,6.05,-23,1
1619883265,2021-05-01 17:34,29.39,986.33,1012.11,214,25.12,6.05,-25,1
1619883326,2021-05-01 17:35,29.16,986.30,1012.08,214,25.13,5.94,-24,1
1619883446,2021-05-01 17:37,29.50,986.23,1012.01,214,25.12,6.10,-27,1
1619883506,2021-05-01 17:38,29.40,986.21,1012.00,214,25.12,6.05,-25,1
1619883567,2021-05-01 17:39,29.42,986.22,1012.00,214,25.12,6.06,-24,1
1619883627,2021-05-01 17:40,29.41,986.19,1011.97,214,25.12,6.06,-21,1
1619883687,2021-05-01 17:41,29.41,986.15,1011.93,214,25.12,6.06,-24,1
1619883748,2021-05-01 17:42,29.40,986.17,1011.96,214,25.11,6.04,-25,1
1619883808,2021-05-01 17:43,29.40,986.13,1011.92,214,25.09,6.03,-23,1
1619883868,2021-05-01 17:44,29.41,986.13,1011.91,214,25.12,6.06,-25,1
1619883928,2021-05-01 17:45,29.45,986.11,1011.90,214,25.12,6.08,-25,1
1619883989,2021-05-01 17:46,29.41,986.09,1011.87,214,25.12,6.06,-34,1
1619884049,2021-05-01 17:47,29.44,986.08,1011.86,214,25.11,6.07,-26,1
1619884109,2021-05-01 17:48,29.32,986.08,1011.86,214,25.12,6.02,-34,1
1619884169,2021-05-01 17:49,29.44,986.07,1011.85,214,25.12,6.07,-22,1
1619884290,2021-05-01 17:51,29.49,986.03,1011.82,214,25.12,6.10,-24,1
1619884350,2021-05-01 17:52,29.46,986.02,1011.80,214,25.12,6.08,-27,1
1619884411,2021-05-01 17:53,29.56,986.05,1011.83,214,25.12,6.13,-23,1
1619884471,2021-05-01 17:54,29.49,986.05,1011.84,214,25.12,6.10,-21,1
1619884531,2021-05-01 17:55,29.49,986.12,1011.90,214,25.12,6.10,-17,1
1619884591,2021-05-01 17:56,29.47,986.12,1011.91,214,25.12,6.09,-22,1
1619884652,2021-05-01 17:57,29.47,986.11,1011.90,214,25.12,6.09,-20,1
1619884712,2021-05-01 17:58,29.50,986.12,1011.90,214,25.11,6.09,-22,1
1619884772,2021-05-01 17:59,29.47,986.17,1011.96,214,25.12,6.09,-24,1
1619884833,2021-05-01 18:00,29.50,986.17,1011.95,214,25.11,6.09,-23,1
1619884893,2021-05-01 18:01,29.47,986.20,1011.98,214,25.12,6.09,-22,1
1619884953,2021-05-01 18:02,29.50,986.18,1011.97,214,25.12,6.10,-25,1
1619885076,2021-05-01 18:04,29.52,986.12,1011.90,214,25.11,6.10,-26,1
1619885137,2021-05-01 18:05,29.51,986.09,1011.87,214,25.10,6.09,-20,1
1619885197,2021-05-01 18:06,29.50,986.08,1011.86,214,25.11,6.09,-25,1
1619885318,2021-05-01 18:08,29.51,986.06,1011.84,214,25.12,6.11,-21,1
1619885438,2021-05-01 18:10,29.53,986.03,1011.82,214,25.12,6.12,-24,1
1619885498,2021-05-01 18:11,29.67,986.04,1011.82,214,25.12,6.19,-26,1
1619885559,2021-05-01 18:12,29.52,986.02,1011.80,214,25.11,6.10,-21,1
1619885619,2021-05-01 18:13,29.55,985.99,1011.77,214,25.11,6.12,-26,1
1619885679,2021-05-01 18:14,29.53,986.01,1011.79,214,25.11,6.11,-26,1
1619885740,2021-05-01 18:15,29.55,986.01,1011.79,214,25.11,6.12,-22,1
1619885800,2021-05-01 18:16,29.54,986.00,1011.79,214,25.12,6.12,-21,1
1619885860,2021-05-01 18:17,29.56,985.99,1011.78,214,25.11,6.12,-22,1
1619885920,2021-05-01 18:18,29.54,985.99,1011.78,214,25.11,6.11,-22,1
1619885981,2021-05-01 18:19,29.57,986.03,1011.82,214,25.12,6.14,-23,1
1619886041,2021-05-01 18:20,29.53,986.01,1011.80,214,25.12,6.12,-24,1
1619886162,2021-05-01 18:22,29.57,986.02,1011.81,214,25.11,6.13,-23,1
1619886222,2021-05-01 18:23,29.56,985.97,1011.75,214,25.10,6.12,-24,1
1619886282,2021-05-01 18:24,29.52,985.98,1011.77,214,25.11,6.10,-27,1
1619886342,2021-05-01 18:25,29.57,985.93,1011.71,214,25.12,6.14,-19,1
1619886403,2021-05-01 18:26,29.61,985.92,1011.70,214,25.11,6.15,-28,1
1619886463,2021-05-01 18:27,29.61,985.92,1011.71,214,25.11,6.15,-23,1
1619886584,2021-05-01 18:29,29.57,985.91,1011.70,214,25.10,6.12,-20,1
1619886644,2021-05-01 18:30,29.61,985.93,1011.71,214,25.11,6.15,-22,1
1619886704,2021-05-01 18:31,29.58,985.96,1011.75,214,25.11,6.14,-20,1
1619886764,2021-05-01 18:32,29.61,985.99,1011.77,214,25.11,6.15,-22,1
1619886825,2021-05-01 18:33,29.64,985.95,1011.73,214,25.10,6.15,-22,1
1619886885,2021-05-01 18:34,29.63,985.97,1011.75,214,25.11,6.16,-22,1
1619886945,2021-05-01 18:35,29.63,985.94,1011.72,214,25.10,6.15,-20,1
1619887006,2021-05-01 18:36,29.63,985.96,1011.75,214,25.11,6.16,-24,1
1619887066,2021-05-01 18:37,29.62,985.94,1011.72,214,25.11,6.15,-23,1
1619887126,2021-05-01 18:38,29.65,985.95,1011.73,214,25.10,6.16,-23,1
1619887247,2021-05-01 18:40,29.65,985.89,1011.67,214,25.10,6.16,-26,1
1619887307,2021-05-01 18:41,29.65,985.89,1011.67,214,25.11,6.17,-24,1
1619887367,2021-05-01 18:42,29.68,985.89,1011.68,214,25.10,6.17,-22,1
1619887428,2021-05-01 18:43,29.66,985.87,1011.66,214,25.10,6.16,-20,1
1619887488,2021-05-01 18:44,29.69,985.89,1011.68,214,25.10,6.18,-25,1
1619887548,2021-05-01 18:45,29.68,985.88,1011.66,214,25.09,6.17,-25,1
1619887608,2021-05-01 18:46,29.69,985.91,1011.69,214,25.10,6.18,-24,1
1619887729,2021-05-01 18:48,29.67,985.89,1011.67,214,25.10,6.17,-28,1
1619887789,2021-05-01 18:49,29.68,985.89,1011.68,214,25.09,6.17,-22,1
1619887850,2021-05-01 18:50,29.68,985.91,1011.69,214,25.10,6.17,-25,1
1619887910,2021-05-01 18:51,29.73,985.92,1011.71,214,25.10,6.20,-17,1
1619887970,2021-05-01 18:52,29.69,985.97,1011.75,214,25.10,6.18,-23,1
1619888030,2021-05-01 18:53,29.69,985.98,1011.76,214,25.10,6.18,-19,1
1619888091,2021-05-01 18:54,29.69,985.95,1011.73,214,25.10,6.18,-19,1
1619888151,2021-05-01 18:55,29.73,985.96,1011.74,214,25.08,6.18,-24,1
1619888211,2021-05-01 18:56,29.71,985.98,1011.76,214,25.09,6.18,-22,1
1619888272,2021-05-01 18:57,29.69,985.97,1011.75,214,25.08,6.16,-23,1
1619888332,2021-05-01 18:58,29.70,985.94,1011.72,214,25.09,6.18,-24,1
1619888392,2021-05-01 18:59,29.71,985.97,1011.75,214,25.08,6.17,-19,1
1619888452,2021-05-01 19:00,29.70,985.96,1011.75,214,25.08,6.17,-19,1
1619888513,2021-05-01 19:01,29.70,985.94,1011.72,214,25.09,6.18,-21,1
1619888573,2021-05-01 19:02,29.72,985.94,1011.73,214,25.08,6.18,-23,1
1619888633,2021-05-01 19:03,29.75,985.93,1011.71,214,25.08,6.19,-23,1
1619888694,2021-05-01 19:04,29.75,985.92,1011.70,214,25.08,6.19,-26,1
1619888754,2021-05-01 19:05,29.75,985.90,1011.68,214,25.08,6.19,-21,1
1619888814,2021-05-01 19:06,29.75,985.90,1011.68,214,25.08,6.19,-26,1
1619888874,2021-05-01 19:07,29.74,985.90,1011.69,214,25.08,6.18,-24,1
1619888935,2021-05-01 19:08,29.73,985.85,1011.63,214,25.07,6.17,-22,1
1619888995,2021-05-01 19:09,29.73,985.81,1011.59,214,25.07,6.17,-24,1
1619889055,2021-05-01 19:10,29.74,985.86,1011.65,214,25.08,6.18,-20,1
1619889116,2021-05-01 19:11,29.76,985.79,1011.58,214,25.07,6.18,-20,1
1619889176,2021-05-01 19:12,29.78,985.81,1011.60,214,25.07,6.20,-26,1
1619889236,2021-05-01 19:13,29.75,985.76,1011.54,214,25.07,6.18,-24,1
1619889296,2021-05-01 19:14,29.77,985.74,1011.52,214,25.06,6.18,-22,1
1619889357,2021-05-01 19:15,29.77,985.69,1011.47,214,25.07,6.19,-23,1
1619889417,2021-05-01 19:16,29.77,985.64,1011.42,214,25.06,6.18,-22,1
1619889477,2021-05-01 19:17,29.78,985.63,1011.41,214,25.06,6.19,-22,1
1619889538,2021-05-01 19:18,29.82,985.60,1011.39,214,25.06,6.21,-22,1
1619889598,2021-05-01 19:19,29.80,985.63,1011.41,214,25.06,6.20,-27,1
1619889658,2021-05-01 19:20,29.78,985.65,1011.43,214,25.05,6.18,-23,1
1619889719,2021-05-01 19:21,29.81,985.69,1011.48,214,25.06,6.20,-21,1
1619889779,2021-05-01 19:22,29.81,985.73,1011.51,214,25.05,6.19,-27,1
1619889839,2021-05-01 19:23,29.83,985.75,1011.54,214,25.06,6.21,-23,1
1619889899,2021-05-01 19:24,29.80,985.81,1011.60,214,25.05,6.19,-23,1
1619889960,2021-05-01 19:26,29.82,985.82,1011.60,214,25.06,6.21,-21,1
1619890080,2021-05-01 19:28,29.69,985.86,1011.64,214,25.06,6.14,-26,1
1619890201,2021-05-01 19:30,30.21,985.90,1011.68,214,25.05,6.38,-22,1
1619890261,2021-05-01 19:31,29.85,985.90,1011.68,214,25.05,6.22,-24,1
1619890321,2021-05-01 19:32,29.85,985.89,1011.67,214,25.05,6.22,-20,1
1619890382,2021-05-01 19:33,29.83,985.97,1011.75,214,25.05,6.20,-21,1
1619890502,2021-05-01 19:35,29.85,986.05,1011.83,214,25.05,6.22,-22,1
1619890562,2021-05-01 19:36,29.84,986.10,1011.88,214,25.05,6.21,-25,1
1619890622,2021-05-01 19:37,29.89,986.13,1011.91,214,25.05,6.23,-23,1
1619890683,2021-05-01 19:38,29.92,986.18,1011.96,214,25.04,6.24,-24,1
1619890743,2021-05-01 19:39,29.87,986.19,1011.98,214,25.05,6.22,-21,1
1619890803,2021-05-01 19:40,29.87,986.20,1011.98,214,24.85,6.05,-24,1
1619890863,2021-05-01 19:41,29.89,986.18,1011.96,214,24.61,5.85,-22,1
1619890923,2021-05-01 19:42,29.85,986.16,1011.94,214,24.90,6.09,-27,1
1619890983,2021-05-01 19:43,29.88,986.20,1011.98,214,25.02,6.20,-24,1
1619891043,2021-05-01 19:44,29.88,986.21,1011.99,214,25.05,6.23,-18,1
1619891103,2021-05-01 19:45,29.71,986.23,1012.01,214,24.64,5.79,-27,1
1619891163,2021-05-01 19:46,29.90,986.27,1012.06,214,24.59,5.84,-23,1
1619891283,2021-05-01 19:48,29.89,986.27,1012.05,214,25.02,6.20,-25,1
1619891343,2021-05-01 19:49,29.90,986.27,1012.06,214,25.01,6.20,-24,1
1619891404,2021-05-01 19:50,29.90,986.02,1011.81,214,25.03,6.22,-22,1
1619891464,2021-05-01 19:51,29.92,985.50,1011.28,214,25.03,6.23,-22,1
1619891524,2021-05-01 19:52,29.90,986.01,1011.80,214,25.04,6.23,-24,1
1619891584,2021-05-01 19:53,29.91,986.32,1012.10,214,24.99,6.19,-19,1
1619891644,2021-05-01 19:54,29.90,986.33,1012.12,214,24.99,6.18,-24,1
1619891704,2021-05-01 19:55,29.91,986.04,1011.83,214,25.02,6.21,-26,1
1619891764,2021-05-01 19:56,29.92,985.76,1011.55,214,25.02,6.22,-24,1
1619891824,2021-05-01 19:57,29.92,986.13,1011.91,214,25.04,6.24,-26,1
1619891884,2021-05-01 19:58,29.93,986.31,1012.09,214,25.03,6.23,-19,1
1619891944,2021-05-01 19:59,29.91,986.31,1012.09,214,25.03,6.22,-20,1
1619892004,2021-05-01 20:00,29.91,986.30,1012.09,214,25.02,6.21,-22,1
1619892065,2021-05-01 20:01,29.91,986.32,1012.10,214,25.03,6.22,-23,1
1619892125,2021-05-01 20:02,29.94,986.34,1012.12,214,25.03,6.24,-24,1
1619892185,2021-05-01 20:03,29.93,986.16,1011.94,214,25.03,6.24,-25,1
1619892245,2021-05-01 20:04,29.94,986.17,1011.95,214,25.03,6.24,-19,1
1619892305,2021-05-01 20:05,29.92,986.22,1012.00,214,25.02,6.22,-24,1
1619892365,2021-05-01 20:06,29.95,986.27,1012.06,214,25.03,6.24,-21,1
1619892425,2021-05-01 20:07,29.93,986.31,1012.10,214,25.03,6.23,-27,1
1619892485,2021-05-01 20:08,29.94,986.26,1012.04,214,25.03,6.24,-26,1
1619892545,2021-05-01 20:09,29.95,986.29,1012.07,214,25.02,6.24,-24,1
1619892605,2021-05-01 20:10,29.90,986.29,1012.07,214,25.03,6.22,-23,1
1619892666,2021-05-01 20:11,29.95,986.28,1012.07,214,25.03,6.24,-19,1
1619892726,2021-05-01 20:12,29.97,986.34,1012.12,214,25.03,6.26,-25,1
1619892786,2021-05-01 20:13,29.94,986.35,1012.13,214,25.03,6.24,-24,1
1619892846,2021-05-01 20:14,29.95,986.36,1012.14,214,25.04,6.25,-21,1
1619892906,2021-05-01 20:15,29.74,986.37,1012.16,214,25.02,6.13,-25,1
1619893026,2021-05-01 20:17,29.97,986.40,1012.18,214,25.02,6.25,-26,1
1619893086,2021-05-01 20:18,29.97,986.42,1012.20,214,25.02,6.25,-26,1
1619893206,2021-05-01 20:20,29.96,986.45,1012.23,214,25.02,6.24,-26,1
1619893267,2021-05-01 20:21,29.97,986.40,1012.19,214,25.02,6.25,-20,1
1619893327,2021-05-01 20:22,29.98,986.42,1012.20,214,25.02,6.25,-23,1
1619893387,2021-05-01 20:23,29.98,986.43,1012.22,214,25.03,6.26,-19,1
1619893447,2021-05-01 20:24,29.96,986.42,1012.20,214,25.03,6.25,-28,1
1619893507,2021-05-01 20:25,29.98,986.44,1012.22,214,25.03,6.26,-27,1
1619893567,2021-05-01 20:26,30.00,986.46,1012.24,214,25.02,6.26,-23,1
1619893627,2021-05-01 20:27,30.02,986.46,1012.24,214,25.03,6.28,-21,1
1619893687,2021-05-01 20:28,30.01,986.52,1012.31,214,25.02,6.26,-23,1
1619893811,2021-05-01 20:30,30.04,986.54,1012.32,214,25.02,6.28,-24,1
1619893871,2021-05-01 20:31,29.94,986.56,1012.35,214,25.02,6.23,-20,1
1619893931,2021-05-01 20:32,30.19,986.58,1012.36,214,25.02,6.35,-23,1
1619893991,2021-05-01 20:33,30.07,986.59,1012.38,214,25.01,6.29,-21,1
1619894052,2021-05-01 20:34,29.73,986.61,1012.40,214,25.02,6.13,-22,1
1619894112,2021-05-01 20:35,30.01,986.62,1012.40,214,25.02,6.26,-26,1
1619894172,2021-05-01 20:36,30.05,986.59,1012.37,214,25.01,6.27,-26,1
1619894233,2021-05-01 20:37,29.69,986.61,1012.39,214,25.02,6.11,-22,1
1619894293,2021-05-01 20:38,30.05,986.61,1012.40,214,25.02,6.28,-19,1
1619894353,2021-05-01 20:39,30.06,986.58,1012.36,214,25.01,6.28,-25,1
1619894413,2021-05-01 20:40,30.06,986.57,1012.35,214,25.01,6.28,-25,1
1619894474,2021-05-01 20:41,30.04,986.55,1012.34,214,25.02,6.28,-21,1
1619894534,2021-05-01 20:42,30.05,986.57,1012.35,214,25.01,6.27,-25,1
1619894594,2021-05-01 20:43,30.09,986.61,1012.39,214,25.02,6.30,-28,1
1619894655,2021-05-01 20:44,30.08,986.61,1012.39,214,25.01,6.29,-22,1
1619894715,2021-05-01 20:45,30.06,986.63,1012.42,214,25.02,6.29,-23,1
1619894775,2021-05-01 20:46,30.05,986.61,1012.40,214,25.01,6.27,-26,1
1619894835,2021-05-01 20:47,30.06,986.64,1012.42,214,25.01,6.28,-20,1
1619894896,2021-05-01 20:48,30.06,986.62,1012.40,214,25.01,6.28,-28,1
1619894956,2021-05-01 20:49,30.08,986.59,1012.37,214,25.01,6.29,-24,1
1619895016,2021-05-01 20:50,30.07,986.61,1012.39,214,25.01,6.29,-23,1
1619895137,2021-05-01 20:52,30.10,986.62,1012.40,214,25.01,6.30,-20,1
1619895197,2021-05-01 20:53,30.09,986.60,1012.39,214,25.01,6.30,-27,1
1619895257,2021-05-01 20:54,30.09,986.63,1012.41,214,25.01,6.30,-22,1
1619895318,2021-05-01 20:55,30.08,986.61,1012.39,214,25.01,6.29,-22,1
1619895438,2021-05-01 20:57,30.30,986.56,1012.34,214,25.01,6.40,-24,1
1619895559,2021-05-01 20:59,30.11,986.58,1012.37,214,25.01,6.31,-23,1
1619895619,2021-05-01 21:00,30.17,986.60,1012.38,214,25.01,6.33,-26,1
1619895679,2021-05-01 21:01,30.12,986.62,1012.40,214,25.01,6.31,-24,1
1619895740,2021-05-01 21:02,30.14,986.60,1012.39,214,25.01,6.32,-24,1
1619895800,2021-05-01 21:03,30.12,986.61,1012.40,214,25.00,6.30,-25,1
1619895860,2021-05-01 21:04,30.11,986.61,1012.39,214,25.01,6.31,-25,1
1619895921,2021-05-01 21:05,30.12,986.60,1012.38,214,25.01,6.31,-26,1
1619895981,2021-05-01 21:06,30.12,986.60,1012.38,214,25.01,6.31,-26,1
1619896041,2021-05-01 21:07,30.15,986.60,1012.38,214,25.01,6.32,-26,1
1619896101,2021-05-01 21:08,30.15,986.61,1012.39,214,25.00,6.31,-28,1
1619896222,2021-05-01 21:10,30.16,986.65,1012.44,214,25.01,6.33,-23,1
1619896282,2021-05-01 21:11,30.14,986.68,1012.47,214,25.01,6.32,-24,1
1619896343,2021-05-01 21:12,30.02,986.69,1012.47,214,25.01,6.26,-21,1
1619896403,2021-05-01 21:13,30.28,986.70,1012.48,214,25.00,6.38,-23,1
1619896523,2021-05-01 21:15,30.18,986.62,1012.41,214,25.01,6.34,-23,1
1619896584,2021-05-01 21:16,30.19,986.60,1012.38,214,25.00,6.33,-22,1
1619896644,2021-05-01 21:17,30.18,986.59,1012.37,214,25.00,6.33,-21,1
1619896704,2021-05-01 21:18,30.31,986.55,1012.34,214,25.00,6.39,-29,1
1619896765,2021-05-01 21:19,30.20,986.56,1012.34,214,25.00,6.34,-26,1
1619896825,2021-05-01 21:20,30.21,986.54,1012.33,214,25.00,6.34,-24,1
1619896885,2021-05-01 21:21,30.19,986.54,1012.32,214,25.00,6.33,-24,1
1619896945,2021-05-01 21:22,30.19,986.52,1012.30,214,25.00,6.33,-28,1
1619897006,2021-05-01 21:23,30.20,986.50,1012.28,214,25.00,6.34,-21,1
1619897066,2021-05-01 21:24,30.18,986.47,1012.25,214,25.00,6.33,-19,1
1619897187,2021-05-01 21:26,30.21,986.47,1012.25,214,25.00,6.34,-21,1
1619897247,2021-05-01 21:27,30.22,986.45,1012.23,214,25.00,6.35,-22,1
1619897307,2021-05-01 21:28,30.22,986.42,1012.21,214,25.00,6.35,-23,1
1619897367,2021-05-01 21:29,30.08,986.40,1012.18,214,24.99,6.27,-26,1
1619897428,2021-05-01 21:30,30.21,986.35,1012.13,214,25.00,6.34,-25,1
1619897488,2021-05-01 21:31,30.23,986.31,1012.09,214,24.99,6.35,-21,1
1619897548,2021-05-01 21:32,30.23,986.30,1012.09,214,25.00,6.35,-25,1
1619897609,2021-05-01 21:33,30.22,986.33,1012.11,214,24.99,6.34,-23,1
1619897669,2021-05-01 21:34,30.22,986.36,1012.15,214,24.99,6.34,-22,1
1619897729,2021-05-01 21:35,30.22,986.39,1012.17,214,24.99,6.34,-25,1
1619897789,2021-05-01 21:36,30.26,986.41,1012.20,214,24.99,6.36,-26,1
1619897850,2021-05-01 21:37,30.25,986.39,1012.18,214,24.99,6.36,-23,1
1619897910,2021-05-01 21:38,30.45,986.42,1012.20,214,24.99,6.45,-24,1
1619897970,2021-05-01 21:39,30.23,986.41,1012.20,214,24.99,6.35,-27,1
1619898031,2021-05-01 21:40,30.24,986.40,1012.18,214,24.99,6.35,-22,1
1619898091,2021-05-01 21:41,30.23,986.37,1012.15,214,24.99,6.35,-25,1
1619898151,2021-05-01 21:42,30.26,986.38,1012.16,214,24.99,6.36,-24,1
1619898211,2021-05-01 21:43,30.28,986.29,1012.08,214,24.99,6.37,-25,1
1619898272,2021-05-01 21:44,30.28,986.28,1012.06,214,24.98,6.36,-23,1
1619898332,2021-05-01 21:45,30.28,986.29,1012.07,214,24.99,6.37,-26,1
1619898392,2021-05-01 21:46,30.27,986.30,1012.08,214,24.98,6.35,-22,1
1619898453,2021-05-01 21:47,30.28,986.31,1012.09,214,24.99,6.37,-25,1
1619898513,2021-05-01 21:48,30.27,986.29,1012.08,214,24.99,6.36,-27,1
1619898573,2021-05-01 21:49,30.30,986.26,1012.04,214,24.98,6.37,-22,1
1619898633,2021-05-01 21:50,30.30,986.27,1012.05,214,24.99,6.38,-22,1
1619898694,2021-05-01 21:51,30.29,986.25,1012.03,214,24.99,6.37,-21,1
1619898754,2021-05-01 21:52,30.65,986.21,1011.99,214,24.99,6.54,-26,1
1619898814,2021-05-01 21:53,30.30,986.22,1012.00,214,24.99,6.38,-21,1
1619898875,2021-05-01 21:54,30.32,986.20,1011.98,214,24.99,6.39,-25,1
1619898935,2021-05-01 21:55,30.31,986.20,1011.98,214,24.98,6.37,-22,1
1619898995,2021-05-01 21:56,30.33,986.21,1011.99,214,24.98,6.38,-21,1
1619899055,2021-05-01 21:57,30.34,986.20,1011.99,214,24.99,6.40,-27,1
1619899116,2021-05-01 21:58,30.31,986.16,1011.94,214,24.99,6.38,-25,1
1619899176,2021-05-01 21:59,30.18,986.20,1011.98,214,24.99,6.32,-27,1
1619899236,2021-05-01 22:00,30.34,986.20,1011.98,214,24.99,6.40,-23,1
1619899297,2021-05-01 22:01,30.35,986.19,1011.97,214,24.98,6.40,-22,1
1619899357,2021-05-01 22:02,30.33,986.20,1011.98,214,24.99,6.39,-24,1
1619899417,2021-05-01 22:03,30.37,986.21,1011.99,214,24.98,6.40,-23,1
1619899478,2021-05-01 22:04,30.33,986.23,1012.01,214,24.99,6.39,-21,1
1619899538,2021-05-01 22:05,30.22,986.22,1012.00,214,24.99,6.34,-20,1
1619899598,2021-05-01 22:06,30.63,986.21,1012.00,214,24.99,6.53,-24,1
1619899658,2021-05-01 22:07,30.30,986.24,1012.03,214,24.99,6.38,-28,1
1619899719,2021-05-01 22:08,30.24,986.24,1012.02,214,24.99,6.35,-24,1
1619899779,2021-05-01 22:09,30.35,986.20,1011.98,214,24.99,6.40,-22,1
1619899839,2021-05-01 22:10,30.52,986.21,1011.99,214,24.99,6.48,-26,1
1619899900,2021-05-01 22:11,30.40,986.17,1011.96,214,24.98,6.42,-28,1
1619899960,2021-05-01 22:12,30.39,986.24,1012.02,214,24.98,6.41,-21,1
1619900080,2021-05-01 22:14,30.39,986.24,1012.02,214,24.98,6.41,-24,1
1619900141,2021-05-01 22:15,30.74,986.26,1012.04,214,24.98,6.58,-24,1
1619900201,2021-05-01 22:16,30.50,986.26,1012.04,214,24.98,6.46,-22,1
1619900261,2021-05-01 22:17,30.50,986.26,1012.04,214,24.99,6.47,-24,1
1619900382,2021-05-01 22:19,30.39,986.26,1012.05,214,24.98,6.41,-23,1
1619900442,2021-05-01 22:20,30.39,986.21,1012.00,214,24.98,6.41,-21,1
1619900502,2021-05-01 22:21,30.40,986.22,1012.01,214,24.98,6.42,-19,1
1619900563,2021-05-01 22:22,30.42,986.25,1012.03,214,24.98,6.43,-23,1
1619900623,2021-05-01 22:23,30.42,986.24,1012.03,214,24.98,6.43,-25,1
1619900683,2021-05-01 22:24,30.42,986.24,1012.02,214,24.98,6.43,-26,1
1619900744,2021-05-01 22:25,30.42,986.22,1012.01,214,24.98,6.43,-19,1
1619900804,2021-05-01 22:26,30.42,986.21,1011.99,214,24.98,6.43,-20,1
1619900924,2021-05-01 22:28,30.44,986.19,1011.97,214,24.97,6.43,-24,1
1619900985,2021-05-01 22:29,30.20,986.17,1011.95,214,24.98,6.32,-27,1
1619901045,2021-05-01 22:30,30.45,986.14,1011.92,214,24.98,6.44,-24,1
1619901105,2021-05-01 22:31,30.44,986.14,1011.92,214,24.97,6.43,-21,1
1619901166,2021-05-01 22:32,30.45,986.11,1011.90,214,24.98,6.44,-25,1
1619901226,2021-05-01 22:33,30.25,986.06,1011.85,214,24.98,6.35,-23,1
1619901286,2021-05-01 22:34,30.45,986.01,1011.79,214,24.98,6.44,-20,1
1619901347,2021-05-01 22:35,30.91,986.00,1011.78,214,24.97,6.65,-22,1
1619901407,2021-05-01 22:36,30.46,985.97,1011.75,214,24.97,6.44,-26,1
1619901467,2021-05-01 22:37,30.51,985.98,1011.76,214,24.98,6.47,-22,1
1619901527,2021-05-01 22:38,30.50,985.96,1011.74,214,24.97,6.45,-20,1
1619901588,2021-05-01 22:39,30.47,985.93,1011.72,214,24.97,6.44,-23,1
1619901648,2021-05-01 22:40,30.48,985.90,1011.68,214,24.97,6.45,-20,1
1619901708,2021-05-01 22:41,30.53,985.83,1011.61,214,24.96,6.46,-20,1
1619901769,2021-05-01 22:42,30.48,985.81,1011.59,214,24.97,6.45,-26,1
1619901829,2021-05-01 22:43,30.48,985.76,1011.54,214,24.97,6.45,-24,1
1619901889,2021-05-01 22:44,30.49,985.75,1011.53,214,24.96,6.44,-24,1
1619901949,2021-05-01 22:45,30.50,985.76,1011.54,214,24.97,6.45,-21,1
1619902009,2021-05-01 22:46,30.50,985.73,1011.52,214,24.97,6.45,-23,1
1619902070,2021-05-01 22:47,30.50,985.71,1011.50,214,24.97,6.45,-18,1
1619902130,2021-05-01 22:48,30.53,985.69,1011.47,214,24.97,6.47,-22,1
1619902190,2021-05-01 22:49,30.52,985.63,1011.41,214,24.97,6.46,-21,1
1619902250,2021-05-01 22:50,30.52,985.61,1011.39,214,24.85,6.36,-22,1
1619902311,2021-05-01 22:51,30.54,985.57,1011.35,214,24.97,6.47,-29,1
1619902371,2021-05-01 22:52,30.62,985.55,1011.34,214,24.96,6.50,-24,1
1619902431,2021-05-01 22:53,30.53,985.55,1011.34,214,24.97,6.47,-22,1
1619902492,2021-05-01 22:54,30.54,985.54,1011.33,214,24.97,6.47,-28,1
1619902612,2021-05-01 22:56,30.55,985.53,1011.31,214,24.96,6.47,-22,1
1619902672,2021-05-01 22:57,30.56,985.50,1011.29,214,24.96,6.48,-24,1
1619902733,2021-05-01 22:58,30.58,985.51,1011.30,214,24.96,6.49,-23,1
1619902793,2021-05-01 22:59,30.59,985.53,1011.31,214,24.95,6.48,-22,1
1619902853,2021-05-01 23:00,30.52,985.52,1011.30,214,24.95,6.45,-23,1
1619902913,2021-05-01 23:01,30.61,985.49,1011.27,214,24.95,6.49,-26,1
1619903094,2021-05-01 23:04,30.64,985.43,1011.21,214,24.94,6.50,-25,1
1619903154,2021-05-01 23:05,30.61,985.43,1011.21,214,24.93,6.48,-23,1
1619903214,2021-05-01 23:06,30.61,985.36,1011.14,214,24.94,6.48,-24,1
1619903275,2021-05-01 23:07,30.63,985.35,1011.14,214,24.94,6.49,-22,1
1619903335,2021-05-01 23:08,30.65,985.34,1011.12,214,24.94,6.50,-25,1
1619903395,2021-05-01 23:09,30.47,985.31,1011.10,214,24.94,6.42,-18,1
1619903517,2021-05-01 23:11,30.70,985.26,1011.05,214,24.93,6.52,-21,1
1619903577,2021-05-01 23:12,30.56,985.25,1011.03,214,24.93,6.45,-25,1
1619903638,2021-05-01 23:13,30.71,985.28,1011.06,214,24.92,6.51,-23,1
1619903698,2021-05-01 23:14,30.71,985.21,1010.99,214,24.93,6.52,-27,1
1619903758,2021-05-01 23:15,30.71,985.22,1011.01,214,24.92,6.51,-25,1
1619903818,2021-05-01 23:16,30.73,985.19,1010.98,214,24.92,6.52,-19,1
1619903879,2021-05-01 23:17,30.74,985.17,1010.96,214,24.92,6.53,-22,1
1619903939,2021-05-01 23:18,30.73,985.14,1010.92,214,24.92,6.52,-25,1
1619903999,2021-05-01 23:19,30.73,985.11,1010.89,214,24.92,6.52,-25,1
1619904060,2021-05-01 23:21,30.75,985.13,1010.91,214,24.92,6.53,-20,1
1619904120,2021-05-01 23:22,30.74,985.12,1010.90,214,24.92,6.53,-25,1
1619904180,2021-05-01 23:23,30.81,985.14,1010.92,214,24.91,6.55,-23,1
1619904240,2021-05-01 23:24,30.78,985.13,1010.92,214,24.91,6.53,-23,1
1619904301,2021-05-01 23:25,30.78,985.15,1010.94,214,24.91,6.53,-24,1
1619904361,2021-05-01 23:26,30.78,985.17,1010.95,214,24.91,6.53,-26,1
1619904421,2021-05-01 23:27,30.76,985.17,1010.96,214,24.91,6.53,-23,1
1619904482,2021-05-01 23:28,30.77,985.13,1010.91,214,24.90,6.53,-23,1
1619904542,2021-05-01 23:29,30.76,985.13,1010.91,214,24.91,6.53,-24,1
1619904602,2021-05-01 23:30,30.76,985.13,1010.91,214,24.90,6.52,-25,1
1619904662,2021-05-01 23:31,30.80,985.12,1010.90,214,24.90,6.54,-22,1
1619904723,2021-05-01 23:32,30.80,985.10,1010.88,214,24.89,6.53,-24,1
1619904783,2021-05-01 23:33,30.79,985.07,1010.85,214,24.90,6.53,-24,1
1619904843,2021-05-01 23:34,30.63,985.12,1010.90,214,24.90,6.46,-25,1
1619904903,2021-05-01 23:35,30.77,985.08,1010.86,214,24.90,6.53,-20,1
1619904963,2021-05-01 23:36,30.82,985.12,1010.90,214,24.85,6.50,-23,1
1619905023,2021-05-01 23:37,30.86,985.12,1010.91,214,24.47,6.19,-24,1
1619905083,2021-05-01 23:38,30.80,985.13,1010.91,214,24.69,6.35,-22,1
1619905143,2021-05-01 23:39,30.76,985.12,1010.91,214,24.83,6.46,-17,1
1619905203,2021-05-01 23:40,30.79,985.12,1010.90,214,24.83,6.47,-20,1
1619905263,2021-05-01 23:41,30.77,985.13,1010.91,214,24.89,6.52,-24,1
1619905384,2021-05-01 23:43,30.80,985.10,1010.89,214,24.57,6.25,-25,1
1619905444,2021-05-01 23:44,30.79,985.08,1010.86,214,24.80,6.44,-25,1
1619905504,2021-05-01 23:45,30.80,985.03,1010.81,214,24.86,6.50,-21,1
1619905564,2021-05-01 23:46,30.82,985.00,1010.79,214,24.88,6.53,-22,1
1619905624,2021-05-01 23:47,30.50,984.47,1010.25,214,24.88,6.38,-24,1
1619905684,2021-05-01 23:48,30.80,984.38,1010.16,214,24.87,6.51,-21,1
1619905744,2021-05-01 23:49,30.67,984.84,1010.62,214,24.88,6.46,-23,1
1619905804,2021-05-01 23:50,30.83,984.99,1010.78,214,24.88,6.53,-22,1
1619905864,2021-05-01 23:51,30.84,985.03,1010.81,214,24.85,6.51,-21,1
1619905924,2021-05-01 23:52,30.85,984.36,1010.14,214,24.87,6.53,-21,1
1619905985,2021-05-01 23:53,30.85,984.38,1010.16,214,24.87,6.53,-21,1
1619906045,2021-05-01 23:54,30.81,984.85,1010.63,214,24.88,6.53,-22,1
1619906105,2021-05-01 23:55,30.83,984.85,1010.64,214,24.88,6.53,-23,1
1619906165,2021-05-01 23:56,30.84,984.85,1010.63,214,24.88,6.54,-24,1
1619906225,2021-05-01 23:57,30.86,984.84,1010.62,214,24.86,6.53,-24,1
1619906285,2021-05-01 23:58,30.85,984.90,1010.68,214,24.88,6.54,-23,1
1619906345,2021-05-01 23:59,30.85,984.85,1010.63,214,24.88,6.54,-21,1