1619906405,2021-05-02 00:00,30.70,984.83,1010.61,214,24.87,6.46,-26,1
1619906465,2021-05-02 00:01,30.86,984.74,1010.53,214,24.88,6.55,-24,1
1619906525,2021-05-02 00:02,30.87,984.77,1010.55,214,24.86,6.54,-22,1
1619906586,2021-05-02 00:03,30.87,984.73,1010.51,214,24.87,6.55,-24,1
1619906646,2021-05-02 00:04,30.86,984.73,1010.51,214,24.87,6.54,-21,1
1619906706,2021-05-02 00:05,30.85,984.75,1010.54,214,24.87,6.54,-19,1
1619906766,2021-05-02 00:06,30.86,984.73,1010.52,214,24.87,6.54,-22,1
1619906826,2021-05-02 00:07,30.87,984.73,1010.51,214,24.87,6.55,-24,1
1619906887,2021-05-02 00:08,30.89,984.74,1010.52,214,24.87,6.56,-22,1
1619906947,2021-05-02 00:09,30.88,984.69,1010.47,214,24.86,6.54,-22,1
1619907007,2021-05-02 00:10,30.88,984.68,1010.46,214,24.87,6.55,-27,1
1619907068,2021-05-02 00:11,30.85,984.70,1010.48,214,24.87,6.54,-23,1
1619907128,2021-05-02 00:12,30.89,984.63,1010.41,214,24.87,6.56,-26,1
1619907248,2021-05-02 00:14,30.88,984.58,1010.36,214,24.87,6.55,-25,1
1619907309,2021-05-02 00:15,30.94,984.53,1010.31,214,24.87,6.58,-20,1
1619907369,2021-05-02 00:16,30.90,984.52,1010.30,214,24.86,6.55,-25,1
1619907429,2021-05-02 00:17,31.00,984.50,1010.29,214,24.86,6.60,-23,1
1619907490,2021-05-02 00:18,30.91,984.50,1010.28,214,24.86,6.56,-26,1
1619907550,2021-05-02 00:19,30.94,984.49,1010.27,214,24.87,6.58,-21,1
1619907610,2021-05-02 00:20,30.95,984.50,1010.29,214,24.86,6.57,-23,1
1619907670,2021-05-02 00:21,30.95,984.45,1010.24,214,24.86,6.57,-22,1
1619907731,2021-05-02 00:22,30.95,984.50,1010.29,214,24.86,6.57,-21,1
1619907791,2021-05-02 00:23,30.94,984.45,1010.23,214,24.85,6.56,-25,1
1619907851,2021-05-02 00:24,30.93,984.42,1010.20,214,24.86,6.56,-26,1
1619907912,2021-05-02 00:25,30.97,984.41,1010.19,214,24.86,6.58,-26,1
1619907972,2021-05-02 00:26,30.94,984.33,1010.11,214,24.86,6.57,-20,1
1619908032,2021-05-02 00:27,30.92,984.34,1010.12,214,24.85,6.55,-18,1
1619908092,2021-05-02 00:28,30.96,984.34,1010.12,214,24.86,6.58,-22,1
1619908153,2021-05-02 00:29,30.96,984.33,1010.11,214,24.86,6.58,-23,1
1619908213,2021-05-02 00:30,30.97,984.34,1010.12,214,24.85,6.57,-22,1
1619908273,2021-05-02 00:31,30.97,984.30,1010.08,214,24.85,6.57,-22,1
1619908333,2021-05-02 00:32,30.97,984.32,1010.10,214,24.85,6.57,-26,1
1619908393,2021-05-02 00:33,30.97,984.33,1010.11,214,24.85,6.57,-25,1
1619908453,2021-05-02 00:34,30.97,984.32,1010.10,214,24.85,6.57,-23,1
1619908513,2021-05-02 00:35,30.96,984.26,1010.04,214,24.64,6.39,-23,1
1619908634,2021-05-02 00:37,30.97,984.28,1010.07,214,24.61,6.37,-25,1
1619908694,2021-05-02 00:38,30.97,984.26,1010.04,214,24.82,6.55,-25,1
1619908754,2021-05-02 00:39,30.97,984.23,1010.01,214,24.85,6.57,-21,1
1619908814,2021-05-02 00:40,30.97,984.23,1010.02,214,24.68,6.43,-23,1
1619908874,2021-05-02 00:41,30.99,984.22,1010.00,214,24.44,6.23,-25,1
1619908934,2021-05-02 00:42,31.00,984.19,1009.97,214,24.60,6.37,-24,1
1619908994,2021-05-02 00:43,30.87,984.17,1009.96,214,24.79,6.48,-26,1
1619909054,2021-05-02 00:44,31.00,984.15,1009.93,214,24.82,6.56,-22,1
1619909114,2021-05-02 00:45,30.97,984.02,1009.80,214,24.83,6.56,-18,1
1619909174,2021-05-02 00:46,31.01,983.29,1009.07,214,24.84,6.58,-22,1
1619909235,2021-05-02 00:47,31.06,983.63,1009.41,214,24.84,6.61,-24,1
1619909295,2021-05-02 00:48,31.01,984.09,1009.87,214,24.76,6.52,-21,1
1619909355,2021-05-02 00:49,31.04,984.12,1009.90,214,24.81,6.57,-22,1
1619909415,2021-05-02 00:50,31.15,984.10,1009.88,214,24.83,6.64,-18,1
1619909475,2021-05-02 00:51,31.02,983.26,1009.04,214,24.84,6.59,-28,1
1619909535,2021-05-02 00:52,31.04,983.65,1009.44,214,24.84,6.60,-21,1
1619909595,2021-05-02 00:53,31.04,983.96,1009.74,214,24.84,6.60,-20,1
1619909655,2021-05-02 00:54,31.03,983.98,1009.76,214,24.84,6.59,-23,1
1619909715,2021-05-02 00:55,31.16,984.00,1009.78,214,24.84,6.66,-26,1
1619909775,2021-05-02 00:56,31.03,983.97,1009.76,214,24.84,6.60,-26,1
1619909836,2021-05-02 00:57,31.11,983.93,1009.72,214,24.84,6.63,-21,1
1619909896,2021-05-02 00:58,31.04,983.76,1009.54,214,24.84,6.60,-21,1
1619909956,2021-05-02 00:59,31.03,983.86,1009.64,214,24.84,6.59,-19,1
1619910016,2021-05-02 01:00,31.03,983.91,1009.70,214,24.84,6.60,-24,1
1619910076,2021-05-02 01:01,31.04,983.94,1009.73,214,24.84,6.60,-24,1
1619910136,2021-05-02 01:02,31.06,983.96,1009.74,214,24.84,6.61,-21,1
1619910196,2021-05-02 01:03,31.03,983.96,1009.75,214,24.83,6.59,-23,1
1619910256,2021-05-02 01:04,31.28,983.94,1009.73,214,24.84,6.71,-19,1
1619910316,2021-05-02 01:05,31.04,983.94,1009.72,214,24.84,6.60,-25,1
1619910376,2021-05-02 01:06,31.00,983.96,1009.74,214,24.84,6.58,-26,1
1619910436,2021-05-02 01:07,31.07,983.91,1009.70,214,24.83,6.60,-22,1
1619910496,2021-05-02 01:08,31.07,983.88,1009.66,214,24.84,6.61,-22,1
1619910557,2021-05-02 01:09,31.04,983.83,1009.61,214,24.83,6.59,-24,1
1619910617,2021-05-02 01:10,31.07,983.83,1009.62,214,24.82,6.59,-24,1
1619910677,2021-05-02 01:11,30.88,983.84,1009.62,214,24.83,6.51,-25,1
1619910737,2021-05-02 01:12,31.05,983.81,1009.59,214,24.83,6.60,-21,1
1619910797,2021-05-02 01:13,31.07,983.80,1009.59,214,24.83,6.60,-21,1
1619910857,2021-05-02 01:14,31.10,983.81,1009.60,214,24.83,6.62,-24,1
1619910917,2021-05-02 01:15,31.10,983.80,1009.58,214,24.83,6.62,-25,1
1619910977,2021-05-02 01:16,30.94,983.78,1009.57,214,24.82,6.54,-22,1
1619911037,2021-05-02 01:17,31.24,983.77,1009.55,214,24.83,6.68,-21,1
1619911097,2021-05-02 01:18,31.08,983.77,1009.55,214,24.83,6.61,-22,1
1619911158,2021-05-02 01:19,31.08,983.72,1009.50,214,24.83,6.61,-25,1
1619911218,2021-05-02 01:20,31.07,983.72,1009.50,214,24.82,6.59,-19,1
1619911278,2021-05-02 01:21,31.09,983.72,1009.50,214,24.83,6.61,-23,1
1619911338,2021-05-02 01:22,31.10,983.66,1009.44,214,24.82,6.61,-27,1
1619911398,2021-05-02 01:23,30.88,983.66,1009.44,214,24.82,6.51,-25,1
1619911458,2021-05-02 01:24,31.08,983.65,1009.43,214,24.82,6.60,-22,1
1619911518,2021-05-02 01:25,31.08,983.70,1009.48,214,24.82,6.60,-26,1
1619911581,2021-05-02 01:26,31.09,983.69,1009.48,214,24.82,6.60,-25,1
1619911641,2021-05-02 01:27,31.11,983.73,1009.51,214,24.82,6.61,-24,1
1619911702,2021-05-02 01:28,31.10,983.73,1009.51,214,24.82,6.61,-23,1
1619911762,2021-05-02 01:29,30.60,983.70,1009.48,214,24.81,6.37,-23,1
1619911822,2021-05-02 01:30,31.09,983.67,1009.45,214,24.82,6.60,-25,1
1619911945,2021-05-02 01:32,31.10,983.61,1009.40,214,24.82,6.61,-23,1
1619912006,2021-05-02 01:33,31.12,983.61,1009.40,214,24.81,6.61,-24,1
1619912066,2021-05-02 01:34,31.09,983.59,1009.37,214,24.82,6.60,-24,1
1619912126,2021-05-02 01:35,31.10,983.55,1009.34,214,24.81,6.60,-19,1
1619912247,2021-05-02 01:37,31.10,983.49,1009.27,214,24.81,6.60,-24,1
1619912307,2021-05-02 01:38,31.22,983.46,1009.24,214,24.81,6.66,-22,1
1619912367,2021-05-02 01:39,31.10,983.46,1009.25,214,24.82,6.61,-20,1
1619912428,2021-05-02 01:40,31.12,983.42,1009.21,214,24.81,6.61,-18,1
1619912488,2021-05-02 01:41,31.11,983.39,1009.17,214,24.81,6.60,-20,1
1619912548,2021-05-02 01:42,31.12,983.33,1009.12,214,24.81,6.61,-26,1
1619912609,2021-05-02 01:43,31.10,983.32,1009.10,214,24.81,6.60,-24,1
1619912669,2021-05-02 01:44,31.10,983.29,1009.07,214,24.81,6.60,-24,1
1619912729,2021-05-02 01:45,31.09,983.26,1009.05,214,24.81,6.59,-25,1
1619912789,2021-05-02 01:46,31.10,983.25,1009.04,214,24.81,6.60,-25,1
1619912850,2021-05-02 01:47,31.09,983.28,1009.06,214,24.81,6.59,-25,1
1619912910,2021-05-02 01:48,31.10,983.25,1009.03,214,24.81,6.60,-20,1
1619912970,2021-05-02 01:49,31.10,983.23,1009.01,214,24.81,6.60,-25,1
1619913030,2021-05-02 01:50,31.13,983.30,1009.08,214,24.81,6.61,-24,1
1619913091,2021-05-02 01:51,30.90,983.27,1009.05,214,24.81,6.51,-22,1
1619913151,2021-05-02 01:52,31.10,983.26,1009.05,214,24.80,6.59,-25,1
1619913211,2021-05-02 01:53,31.12,983.25,1009.03,214,24.80,6.60,-25,1
1619913272,2021-05-02 01:54,31.11,983.17,1008.96,214,24.81,6.60,-26,1
1619913332,2021-05-02 01:55,31.10,983.12,1008.90,214,24.81,6.60,-20,1
1619913392,2021-05-02 01:56,31.18,983.10,1008.88,214,24.81,6.64,-25,1
1619913452,2021-05-02 01:57,31.14,983.06,1008.85,214,24.81,6.62,-26,1
1619913513,2021-05-02 01:58,31.13,983.04,1008.82,214,24.80,6.61,-20,1
1619913573,2021-05-02 01:59,31.18,983.01,1008.79,214,24.80,6.63,-28,1
1619913633,2021-05-02 02:00,30.96,982.99,1008.78,214,24.81,6.53,-24,1
1619913694,2021-05-02 02:01,31.12,982.97,1008.75,214,24.81,6.61,-21,1
1619913754,2021-05-02 02:02,31.14,982.94,1008.72,214,24.80,6.61,-20,1
1619913814,2021-05-02 02:03,31.13,982.90,1008.68,214,24.80,6.61,-24,1
1619913874,2021-05-02 02:04,31.17,982.91,1008.70,214,24.80,6.63,-25,1
1619913995,2021-05-02 02:06,31.12,982.84,1008.63,214,24.80,6.60,-24,1
1619914055,2021-05-02 02:07,31.13,982.83,1008.62,214,24.80,6.61,-24,1
1619914116,2021-05-02 02:08,31.13,982.81,1008.60,214,24.80,6.61,-20,1
1619914176,2021-05-02 02:09,31.14,982.77,1008.55,214,24.79,6.60,-24,1
1619914236,2021-05-02 02:10,31.13,982.71,1008.50,214,24.79,6.60,-26,1
1619914296,2021-05-02 02:11,31.14,982.68,1008.46,214,24.80,6.61,-22,1
1619914357,2021-05-02 02:12,31.12,982.65,1008.43,214,24.79,6.59,-20,1
1619914417,2021-05-02 02:13,31.17,982.57,1008.35,214,24.79,6.62,-23,1
1619914477,2021-05-02 02:14,31.18,982.51,1008.29,214,24.80,6.63,-25,1
1619914538,2021-05-02 02:15,31.16,982.47,1008.25,214,24.79,6.61,-24,1
1619914598,2021-05-02 02:16,31.16,982.42,1008.20,214,24.79,6.61,-25,1
1619914658,2021-05-02 02:17,30.90,982.42,1008.20,214,24.79,6.49,-24,1
1619914718,2021-05-02 02:18,31.17,982.38,1008.16,214,24.79,6.62,-21,1
1619914779,2021-05-02 02:19,31.29,982.35,1008.13,214,24.79,6.67,-21,1
1619914839,2021-05-02 02:20,31.17,982.33,1008.11,214,24.79,6.62,-28,1
1619914899,2021-05-02 02:21,31.16,982.29,1008.07,214,24.79,6.61,-25,1
1619914960,2021-05-02 02:22,31.17,982.25,1008.03,214,24.79,6.62,-24,1
1619915020,2021-05-02 02:23,31.17,982.26,1008.04,214,24.79,6.62,-28,1
1619915080,2021-05-02 02:24,31.49,982.26,1008.05,214,24.78,6.76,-22,1
1619915201,2021-05-02 02:26,31.45,982.24,1008.02,214,24.78,6.74,-22,1
1619915261,2021-05-02 02:27,31.21,982.26,1008.05,214,24.78,6.62,-23,1
1619915382,2021-05-02 02:29,31.19,982.24,1008.02,214,24.79,6.63,-21,1
1619915442,2021-05-02 02:30,31.29,982.20,1007.99,214,24.78,6.66,-23,1
1619915502,2021-05-02 02:31,31.24,981.66,1007.44,214,24.77,6.63,-26,1
1619915562,2021-05-02 02:32,31.23,982.14,1007.93,214,24.78,6.63,-29,1
1619915622,2021-05-02 02:33,31.22,982.13,1007.91,214,24.77,6.62,-22,1
1619915683,2021-05-02 02:34,30.81,982.16,1007.95,214,24.78,6.44,-21,1
1619915743,2021-05-02 02:35,31.21,982.11,1007.89,214,24.77,6.61,-26,1
1619915803,2021-05-02 02:36,31.23,982.12,1007.90,214,24.77,6.62,-26,1
1619915863,2021-05-02 02:37,31.24,982.01,1007.80,214,24.77,6.63,-26,1
1619915924,2021-05-02 02:38,31.67,982.01,1007.79,214,24.77,6.83,-25,1
1619915984,2021-05-02 02:39,31.21,982.00,1007.79,214,24.76,6.61,-19,1
1619916044,2021-05-02 02:40,31.24,981.98,1007.76,214,24.77,6.63,-28,1
1619916105,2021-05-02 02:41,31.24,981.95,1007.74,214,24.76,6.62,-22,1
1619916165,2021-05-02 02:42,31.24,981.95,1007.74,214,24.76,6.62,-24,1
1619916225,2021-05-02 02:43,31.25,981.96,1007.74,214,24.77,6.63,-20,1
1619916285,2021-05-02 02:44,31.25,982.01,1007.80,214,24.77,6.63,-24,1
1619916406,2021-05-02 02:46,31.27,982.16,1007.94,214,24.75,6.63,-24,1
1619916466,2021-05-02 02:47,31.07,982.15,1007.93,214,24.75,6.54,-20,1
1619916527,2021-05-02 02:48,31.26,982.18,1007.96,214,24.76,6.63,-29,1
1619916587,2021-05-02 02:49,31.27,982.19,1007.97,214,24.77,6.64,-24,1
1619916707,2021-05-02 02:51,31.28,982.17,1007.95,214,24.77,6.65,-20,1
1619916768,2021-05-02 02:52,31.28,982.08,1007.86,214,24.76,6.64,-26,1
1619916828,2021-05-02 02:53,31.39,981.99,1007.78,214,24.75,6.68,-24,1
1619916888,2021-05-02 02:54,31.27,981.99,1007.78,214,24.76,6.64,-20,1
1619916948,2021-05-02 02:55,31.29,981.99,1007.77,214,24.76,6.65,-21,1
1619917009,2021-05-02 02:56,31.27,982.03,1007.81,214,24.76,6.64,-25,1
1619917069,2021-05-02 02:57,31.30,982.07,1007.85,214,24.76,6.65,-18,1
1619917129,2021-05-02 02:58,31.30,982.07,1007.85,214,24.76,6.65,-21,1
1619917190,2021-05-02 02:59,31.29,982.11,1007.89,214,24.75,6.64,-24,1
1619917250,2021-05-02 03:00,31.30,982.13,1007.91,214,24.76,6.65,-24,1
1619917310,2021-05-02 03:01,31.29,982.12,1007.90,214,24.76,6.65,-22,1
1619917370,2021-05-02 03:02,31.29,982.03,1007.82,214,24.75,6.64,-24,1
1619917431,2021-05-02 03:03,30.71,982.00,1007.78,214,24.76,6.37,-24,1
1619917491,2021-05-02 03:04,31.30,981.94,1007.72,214,24.76,6.65,-21,1
1619917551,2021-05-02 03:05,31.30,982.04,1007.83,214,24.75,6.64,-25,1
1619917612,2021-05-02 03:06,31.30,982.08,1007.86,214,24.75,6.64,-22,1
1619917672,2021-05-02 03:07,31.26,982.02,1007.80,214,24.76,6.63,-24,1
1619917732,2021-05-02 03:08,31.27,982.02,1007.80,214,24.76,6.64,-20,1
1619917792,2021-05-02 03:09,31.29,982.01,1007.80,214,24.75,6.64,-21,1
1619917853,2021-05-02 03:10,31.31,982.00,1007.78,214,24.75,6.65,-19,1
1619917913,2021-05-02 03:11,31.32,981.96,1007.74,214,24.76,6.66,-21,1
1619917973,2021-05-02 03:12,31.30,981.90,1007.68,214,24.76,6.65,-21,1
1619918034,2021-05-02 03:13,31.32,981.85,1007.63,214,24.76,6.66,-27,1
1619918094,2021-05-02 03:14,31.42,981.79,1007.57,214,24.75,6.70,-24,1
1619918154,2021-05-02 03:15,31.32,981.78,1007.57,214,24.75,6.65,-20,1
1619918214,2021-05-02 03:16,31.31,981.81,1007.59,214,24.75,6.65,-26,1
1619918275,2021-05-02 03:17,31.38,981.76,1007.54,214,24.75,6.68,-28,1
1619918335,2021-05-02 03:18,31.23,981.76,1007.54,214,24.74,6.60,-24,1
1619918395,2021-05-02 03:19,31.33,981.74,1007.52,214,24.75,6.66,-26,1
1619918456,2021-05-02 03:20,31.33,981.69,1007.47,214,24.74,6.65,-28,1
1619918516,2021-05-02 03:21,31.34,981.66,1007.45,214,24.75,6.66,-22,1
1619918576,2021-05-02 03:22,31.37,981.68,1007.47,214,24.73,6.66,-25,1
1619918636,2021-05-02 03:23,31.34,981.63,1007.41,214,24.74,6.65,-21,1
1619918697,2021-05-02 03:24,31.37,981.62,1007.40,214,24.74,6.66,-20,1
1619918817,2021-05-02 03:26,31.38,981.54,1007.33,214,24.74,6.67,-26,1
1619918878,2021-05-02 03:27,31.35,981.51,1007.30,214,24.73,6.65,-26,1
1619918938,2021-05-02 03:28,31.33,981.51,1007.29,214,24.73,6.64,-22,1
1619918998,2021-05-02 03:29,31.31,981.51,1007.29,214,24.73,6.63,-22,1
1619919058,2021-05-02 03:30,31.35,981.49,1007.28,214,24.73,6.65,-25,1
1619919119,2021-05-02 03:31,31.35,981.46,1007.24,214,24.73,6.65,-27,1
1619919179,2021-05-02 03:32,31.34,981.41,1007.19,214,24.73,6.64,-22,1
1619919239,2021-05-02 03:33,31.38,981.40,1007.18,214,24.73,6.66,-20,1
1619919300,2021-05-02 03:35,31.40,981.36,1007.14,214,24.72,6.66,-24,1
1619919360,2021-05-02 03:36,31.38,981.34,1007.12,214,24.73,6.66,-24,1
1619919420,2021-05-02 03:37,31.38,981.29,1007.08,214,24.73,6.66,-23,1
1619919480,2021-05-02 03:38,31.40,981.25,1007.03,214,24.72,6.66,-21,1
1619919541,2021-05-02 03:39,31.18,981.18,1006.97,214,24.73,6.57,-24,1
1619919601,2021-05-02 03:40,31.78,981.13,1006.91,214,24.72,6.84,-22,1
1619919722,2021-05-02 03:42,31.38,981.03,1006.81,214,24.73,6.66,-23,1
1619919782,2021-05-02 03:43,31.37,980.95,1006.73,214,24.72,6.65,-27,1
1619919842,2021-05-02 03:44,31.41,980.96,1006.75,214,24.73,6.68,-22,1
1619919902,2021-05-02 03:45,31.39,980.93,1006.72,214,24.73,6.67,-22,1
1619919963,2021-05-02 03:46,31.43,980.98,1006.76,214,24.73,6.69,-23,1
1619920083,2021-05-02 03:48,31.43,980.95,1006.73,214,24.72,6.68,-22,1
1619920144,2021-05-02 03:49,31.43,980.93,1006.71,214,24.72,6.68,-27,1
1619920204,2021-05-02 03:50,31.42,980.83,1006.62,214,24.72,6.67,-23,1
1619920264,2021-05-02 03:51,31.32,980.78,1006.56,214,24.72,6.63,-24,1
1619920324,2021-05-02 03:52,31.45,980.74,1006.53,214,24.72,6.69,-18,1
1619920385,2021-05-02 03:53,31.48,980.67,1006.45,214,24.72,6.70,-26,1
1619920445,2021-05-02 03:54,31.44,980.69,1006.47,214,24.72,6.68,-24,1
1619920505,2021-05-02 03:55,31.43,980.68,1006.47,214,24.72,6.68,-26,1
1619920566,2021-05-02 03:56,31.44,980.68,1006.46,214,24.72,6.68,-21,1
1619920626,2021-05-02 03:57,31.44,980.68,1006.46,214,24.71,6.67,-24,1
1619920686,2021-05-02 03:58,31.44,980.65,1006.43,214,24.72,6.68,-21,1
1619920746,2021-05-02 03:59,31.45,980.60,1006.38,214,24.72,6.69,-20,1
1619920807,2021-05-02 04:00,31.47,980.57,1006.35,214,24.71,6.69,-24,1
1619920867,2021-05-02 04:01,31.46,980.55,1006.33,214,24.71,6.68,-21,1
1619920987,2021-05-02 04:03,31.51,980.56,1006.34,214,24.71,6.70,-22,1
1619921048,2021-05-02 04:04,31.48,980.45,1006.24,214,24.71,6.69,-24,1
1619921168,2021-05-02 04:06,31.47,980.38,1006.16,214,24.71,6.69,-20,1
1619921229,2021-05-02 04:07,31.47,980.34,1006.12,214,24.71,6.69,-23,1
1619921289,2021-05-02 04:08,31.48,980.33,1006.11,214,24.71,6.69,-26,1
1619921349,2021-05-02 04:09,31.51,980.31,1006.09,214,24.70,6.69,-24,1
1619921409,2021-05-02 04:10,31.50,980.29,1006.07,214,24.70,6.69,-23,1
1619921470,2021-05-02 04:11,31.56,980.24,1006.02,214,24.71,6.73,-25,1
1619921530,2021-05-02 04:12,31.49,980.21,1005.99,214,24.71,6.70,-21,1
1619921651,2021-05-02 04:14,31.51,980.26,1006.04,214,24.69,6.69,-21,1
1619921711,2021-05-02 04:15,31.51,980.23,1006.02,214,24.70,6.69,-26,1
1619921771,2021-05-02 04:16,31.53,980.26,1006.04,214,24.70,6.70,-22,1
1619921831,2021-05-02 04:17,31.62,980.29,1006.08,214,24.70,6.75,-27,1
1619921892,2021-05-02 04:18,31.52,980.27,1006.05,214,24.70,6.70,-21,1
1619921952,2021-05-02 04:19,31.53,980.27,1006.06,214,24.70,6.70,-26,1
1619922012,2021-05-02 04:20,31.52,980.29,1006.07,214,24.70,6.70,-22,1
1619922073,2021-05-02 04:21,31.52,980.31,1006.09,214,24.69,6.69,-22,1
1619922133,2021-05-02 04:22,31.55,980.30,1006.09,214,24.69,6.70,-24,1
1619922193,2021-05-02 04:23,31.55,980.29,1006.07,214,24.69,6.70,-22,1
1619922314,2021-05-02 04:25,31.57,980.22,1006.00,214,24.69,6.71,-21,1
1619922374,2021-05-02 04:26,31.57,980.19,1005.98,214,24.69,6.71,-24,1
1619922434,2021-05-02 04:27,31.59,980.19,1005.98,214,24.69,6.73,-21,1
1619922494,2021-05-02 04:28,31.59,980.20,1005.98,214,24.60,6.65,-20,1
1619922554,2021-05-02 04:29,31.44,980.19,1005.98,214,24.37,6.38,-22,1
1619922614,2021-05-02 04:30,31.59,980.14,1005.93,214,24.40,6.47,-24,1
1619922734,2021-05-02 04:32,31.59,980.05,1005.83,214,24.67,6.71,-22,1
1619922794,2021-05-02 04:33,31.59,979.98,1005.77,214,24.68,6.72,-23,1
1619922854,2021-05-02 04:34,31.61,979.98,1005.76,214,24.26,6.36,-24,1
1619922914,2021-05-02 04:35,31.60,979.95,1005.73,214,24.52,6.58,-21,1
1619922974,2021-05-02 04:36,31.61,979.97,1005.75,214,24.55,6.61,-24,1
1619923035,2021-05-02 04:37,31.60,979.97,1005.75,214,24.60,6.65,-20,1
1619923095,2021-05-02 04:38,31.60,980.00,1005.78,214,24.68,6.72,-22,1
1619923155,2021-05-02 04:39,31.62,979.41,1005.20,214,24.68,6.73,-27,1
1619923215,2021-05-02 04:40,31.62,979.27,1005.05,214,24.68,6.73,-24,1
1619923275,2021-05-02 04:41,31.66,979.97,1005.76,214,24.55,6.63,-28,1
1619923335,2021-05-02 04:42,31.62,979.91,1005.70,214,24.66,6.71,-22,1
1619923395,2021-05-02 04:43,31.65,979.92,1005.70,214,24.67,6.73,-24,1
1619923455,2021-05-02 04:44,31.67,979.31,1005.10,214,24.67,6.75,-21,1
1619923515,2021-05-02 04:45,31.68,979.44,1005.22,214,24.68,6.76,-21,1
1619923575,2021-05-02 04:46,31.67,979.74,1005.52,214,24.68,6.75,-22,1
1619923635,2021-05-02 04:47,31.60,979.81,1005.60,214,24.68,6.72,-20,1
1619923695,2021-05-02 04:48,31.66,979.76,1005.54,214,24.67,6.74,-25,1
1619923816,2021-05-02 04:50,31.51,979.23,1005.02,214,24.67,6.67,-24,1
1619923876,2021-05-02 04:51,31.72,979.47,1005.25,214,24.68,6.78,-26,1
1619923936,2021-05-02 04:52,31.67,979.74,1005.52,214,24.67,6.74,-22,1
1619923996,2021-05-02 04:53,31.68,979.77,1005.55,214,24.67,6.75,-20,1
1619924056,2021-05-02 04:54,31.67,979.75,1005.53,214,24.67,6.74,-21,1
1619924116,2021-05-02 04:55,31.74,979.72,1005.50,214,24.67,6.78,-26,1
1619924176,2021-05-02 04:56,31.71,979.68,1005.46,214,24.66,6.75,-23,1
1619924236,2021-05-02 04:57,31.67,979.69,1005.47,214,24.66,6.73,-24,1
1619924296,2021-05-02 04:58,31.57,979.65,1005.43,214,24.67,6.70,-18,1
1619924356,2021-05-02 04:59,31.73,979.65,1005.44,214,24.67,6.77,-24,1
1619924416,2021-05-02 05:00,31.69,979.63,1005.41,214,24.67,6.75,-21,1
1619924477,2021-05-02 05:01,31.49,979.57,1005.35,214,24.67,6.66,-25,1
1619924537,2021-05-02 05:02,31.71,979.47,1005.25,214,24.66,6.75,-25,1
1619924597,2021-05-02 05:03,31.71,979.39,1005.17,214,24.66,6.75,-21,1
1619924657,2021-05-02 05:04,31.71,979.32,1005.10,214,24.65,6.74,-23,1
1619924717,2021-05-02 05:05,31.73,979.31,1005.10,214,24.67,6.77,-23,1
1619924777,2021-05-02 05:06,31.73,979.29,1005.07,214,24.66,6.76,-22,1
1619924837,2021-05-02 05:07,31.72,979.26,1005.04,214,24.66,6.76,-30,1
1619924897,2021-05-02 05:08,31.71,979.22,1005.01,214,24.66,6.75,-27,1
1619924957,2021-05-02 05:09,31.74,979.20,1004.98,214,24.65,6.76,-24,1
1619925017,2021-05-02 05:10,31.72,979.21,1005.00,214,24.66,6.76,-25,1
1619925137,2021-05-02 05:12,31.73,979.15,1004.93,214,24.66,6.76,-27,1
1619925198,2021-05-02 05:13,31.91,979.13,1004.92,214,24.66,6.84,-22,1
1619925258,2021-05-02 05:14,31.62,979.10,1004.88,214,24.65,6.70,-22,1
1619925318,2021-05-02 05:15,31.77,979.05,1004.83,214,24.66,6.78,-20,1
1619925378,2021-05-02 05:16,31.75,979.02,1004.80,214,24.66,6.77,-28,1
1619925438,2021-05-02 05:17,31.75,978.95,1004.73,214,24.65,6.76,-24,1
1619925498,2021-05-02 05:18,31.74,978.97,1004.75,214,24.66,6.77,-21,1
1619925558,2021-05-02 05:19,31.75,978.98,1004.77,214,24.66,6.77,-21,1
1619925618,2021-05-02 05:20,31.78,978.97,1004.75,214,24.65,6.77,-26,1
1619925678,2021-05-02 05:21,31.74,978.91,1004.70,214,24.65,6.76,-24,1
1619925802,2021-05-02 05:23,31.78,978.85,1004.63,214,24.65,6.77,-23,1
1619925862,2021-05-02 05:24,31.81,978.84,1004.62,214,24.66,6.80,-26,1
1619925922,2021-05-02 05:25,31.75,978.80,1004.58,214,24.65,6.76,-19,1
1619925983,2021-05-02 05:26,31.79,978.80,1004.59,214,24.65,6.78,-24,1
1619926043,2021-05-02 05:27,31.78,978.80,1004.59,214,24.65,6.77,-24,1
1619926103,2021-05-02 05:28,31.79,978.78,1004.57,214,24.65,6.78,-23,1
1619926163,2021-05-02 05:29,31.87,978.73,1004.52,214,24.65,6.82,-20,1
1619926224,2021-05-02 05:30,31.81,978.68,1004.47,214,24.64,6.78,-22,1
1619926284,2021-05-02 05:31,31.82,978.69,1004.47,214,24.65,6.79,-23,1
1619926344,2021-05-02 05:32,31.82,978.64,1004.43,214,24.64,6.79,-24,1
1619926405,2021-05-02 05:33,31.82,978.63,1004.42,214,24.64,6.79,-25,1
1619926465,2021-05-02 05:34,31.81,978.59,1004.38,214,24.65,6.79,-23,1
1619926525,2021-05-02 05:35,31.84,978.56,1004.34,214,24.65,6.80,-22,1
1619926585,2021-05-02 05:36,31.82,978.57,1004.35,214,24.65,6.79,-26,1
1619926646,2021-05-02 05:37,31.84,978.58,1004.36,214,24.65,6.80,-20,1
1619926706,2021-05-02 05:38,31.82,978.55,1004.33,214,24.65,6.79,-25,1
1619926766,2021-05-02 05:39,31.84,978.54,1004.32,214,24.64,6.80,-24,1
1619926827,2021-05-02 05:40,31.68,978.53,1004.32,214,24.65,6.73,-23,1
1619926887,2021-05-02 05:41,31.84,978.50,1004.29,214,24.64,6.80,-23,1
1619926947,2021-05-02 05:42,31.84,978.56,1004.34,214,24.65,6.80,-21,1
1619927007,2021-05-02 05:43,31.86,978.53,1004.32,214,24.64,6.81,-22,1
1619927068,2021-05-02 05:44,31.86,978.57,1004.35,214,24.64,6.81,-23,1
1619927128,2021-05-02 05:45,31.86,978.54,1004.32,214,24.65,6.81,-21,1
1619927188,2021-05-02 05:46,31.86,978.49,1004.28,214,24.64,6.81,-24,1
1619927248,2021-05-02 05:47,31.88,978.46,1004.25,214,24.64,6.82,-25,1
1619927309,2021-05-02 05:48,31.85,978.42,1004.20,214,24.64,6.80,-23,1
1619927369,2021-05-02 05:49,31.86,978.38,1004.16,214,24.65,6.81,-24,1
1619927429,2021-05-02 05:50,31.97,978.36,1004.15,214,24.64,6.86,-25,1
1619927490,2021-05-02 05:51,31.89,978.29,1004.08,214,24.64,6.82,-22,1
1619927550,2021-05-02 05:52,31.86,978.30,1004.08,214,24.64,6.81,-27,1
1619927610,2021-05-02 05:53,31.87,978.27,1004.05,214,24.64,6.81,-19,1
1619927671,2021-05-02 05:54,31.88,978.29,1004.07,214,24.64,6.82,-25,1
1619927731,2021-05-02 05:55,31.88,978.32,1004.11,214,24.64,6.82,-27,1
1619927791,2021-05-02 05:56,31.89,978.32,1004.11,214,24.64,6.82,-22,1
1619927851,2021-05-02 05:57,31.88,978.32,1004.10,214,24.64,6.82,-24,1
1619927912,2021-05-02 05:58,31.88,978.34,1004.12,214,24.64,6.82,-24,1
1619927972,2021-05-02 05:59,31.89,978.35,1004.14,214,24.64,6.82,-23,1
1619928032,2021-05-02 06:00,32.13,978.39,1004.18,214,24.64,6.92,-23,1
1619928093,2021-05-02 06:01,31.87,978.40,1004.19,214,24.64,6.81,-22,1
1619928153,2021-05-02 06:02,31.95,978.40,1004.19,214,24.63,6.84,-21,1
1619928213,2021-05-02 06:03,31.89,978.45,1004.23,214,24.64,6.82,-23,1
1619928273,2021-05-02 06:04,31.93,978.43,1004.21,214,24.64,6.84,-26,1
1619928334,2021-05-02 06:05,31.98,978.40,1004.19,214,24.64,6.86,-27,1
1619928394,2021-05-02 06:06,31.93,978.35,1004.14,214,24.64,6.84,-20,1
1619928454,2021-05-02 06:07,31.92,978.31,1004.09,214,24.64,6.83,-23,1
1619928515,2021-05-02 06:08,31.92,978.28,1004.06,214,24.64,6.83,-22,1
1619928575,2021-05-02 06:09,31.93,978.24,1004.02,214,24.64,6.84,-27,1
1619928635,2021-05-02 06:10,31.91,978.25,1004.04,214,24.64,6.83,-22,1
1619928756,2021-05-02 06:12,31.94,978.20,1003.98,214,24.63,6.83,-22,1
1619928816,2021-05-02 06:13,31.94,978.18,1003.97,214,24.64,6.84,-22,1
1619928876,2021-05-02 06:14,31.97,978.14,1003.93,214,24.64,6.85,-21,1
1619928937,2021-05-02 06:15,31.93,978.15,1003.93,214,24.63,6.83,-27,1
1619928997,2021-05-02 06:16,31.93,978.16,1003.94,214,24.63,6.83,-22,1
1619929057,2021-05-02 06:17,31.95,978.08,1003.87,214,24.63,6.84,-22,1
1619929117,2021-05-02 06:18,31.95,978.08,1003.86,214,24.63,6.84,-25,1
1619929178,2021-05-02 06:19,31.94,978.04,1003.83,214,24.63,6.83,-27,1
1619929238,2021-05-02 06:20,31.95,977.98,1003.76,214,24.63,6.84,-24,1
1619929298,2021-05-02 06:21,31.96,977.97,1003.75,214,24.64,6.85,-23,1
1619929359,2021-05-02 06:22,31.97,977.96,1003.75,214,24.63,6.85,-23,1
1619929419,2021-05-02 06:23,31.99,977.97,1003.76,214,24.63,6.86,-23,1
1619929479,2021-05-02 06:24,31.97,977.91,1003.69,214,24.63,6.85,-26,1
1619929559,2021-05-02 06:25,31.96,977.90,1003.68,214,24.63,6.84,-21,1
1619929606,2021-05-02 06:26,32.00,977.94,1003.73,214,24.63,6.86,-25,1
1619929666,2021-05-02 06:27,31.97,977.94,1003.73,214,24.62,6.84,-21,1
1619929726,2021-05-02 06:28,31.96,977.95,1003.73,214,24.63,6.84,-24,1
1619929907,2021-05-02 06:31,31.96,977.90,1003.69,214,24.63,6.84,-26,1
1619929967,2021-05-02 06:32,31.98,977.92,1003.71,214,24.63,6.85,-23,1
1619930027,2021-05-02 06:33,31.97,977.88,1003.66,214,24.63,6.85,-26,1
1619930088,2021-05-02 06:34,31.99,977.90,1003.68,214,24.63,6.86,-22,1
1619930148,2021-05-02 06:35,31.85,977.91,1003.69,214,24.63,6.79,-24,1
1619930208,2021-05-02 06:36,31.98,977.88,1003.67,214,24.63,6.85,-19,1
1619930268,2021-05-02 06:37,31.96,977.97,1003.75,214,24.64,6.85,-26,1
1619930389,2021-05-02 06:39,31.98,977.80,1003.58,214,24.63,6.85,-21,1
1619930449,2021-05-02 06:40,32.00,977.78,1003.56,214,24.63,6.86,-24,1
1619930509,2021-05-02 06:41,31.99,977.75,1003.54,214,24.63,6.86,-25,1
1619930570,2021-05-02 06:42,31.99,977.76,1003.54,214,24.63,6.86,-22,1
1619930690,2021-05-02 06:44,31.98,977.75,1003.53,214,24.62,6.84,-24,1
1619930751,2021-05-02 06:45,31.97,977.79,1003.57,214,24.63,6.85,-22,1
1619930811,2021-05-02 06:46,32.00,977.80,1003.58,214,24.64,6.87,-22,1
1619930871,2021-05-02 06:47,31.97,977.74,1003.52,214,24.63,6.85,-21,1
1619930931,2021-05-02 06:48,31.97,977.76,1003.54,214,24.64,6.86,-27,1
1619930992,2021-05-02 06:49,31.98,977.78,1003.56,214,24.64,6.86,-21,1
1619931112,2021-05-02 06:51,31.96,977.77,1003.55,214,24.64,6.85,-25,1
1619931173,2021-05-02 06:52,31.98,977.79,1003.58,214,24.63,6.85,-24,1
1619931233,2021-05-02 06:53,31.96,977.80,1003.59,214,24.64,6.85,-25,1
1619931293,2021-05-02 06:54,31.97,977.81,1003.59,214,24.65,6.86,-27,1
1619931353,2021-05-02 06:55,31.95,977.82,1003.60,214,24.65,6.85,-28,1
1619931414,2021-05-02 06:56,31.96,977.83,1003.61,214,24.64,6.85,-26,1
1619931474,2021-05-02 06:57,31.95,977.80,1003.58,214,24.65,6.85,-20,1
1619931534,2021-05-02 06:58,31.96,977.79,1003.57,214,24.64,6.85,-19,1
1619931595,2021-05-02 06:59,31.95,977.81,1003.60,214,24.65,6.85,-25,1
1619931655,2021-05-02 07:00,31.94,977.86,1003.65,214,24.66,6.86,-24,1
1619931715,2021-05-02 07:01,31.86,977.89,1003.67,214,24.65,6.81,-21,1
1619931836,2021-05-02 07:03,31.95,977.89,1003.67,214,24.66,6.86,-21,1
1619931896,2021-05-02 07:04,31.93,977.92,1003.70,214,24.67,6.86,-24,1
1619931956,2021-05-02 07:05,31.94,977.93,1003.72,214,24.67,6.87,-22,1
1619932017,2021-05-02 07:06,31.93,977.97,1003.75,214,24.67,6.86,-22,1
1619932077,2021-05-02 07:07,31.95,977.98,1003.76,214,24.68,6.88,-23,1
1619932137,2021-05-02 07:08,31.93,978.03,1003.82,214,24.68,6.87,-26,1
1619932197,2021-05-02 07:09,31.94,978.02,1003.80,214,24.68,6.88,-21,1
1619932258,2021-05-02 07:10,31.93,978.04,1003.82,214,24.68,6.87,-21,1
1619932318,2021-05-02 07:11,31.94,977.99,1003.77,214,24.68,6.88,-21,1
1619932378,2021-05-02 07:12,31.92,978.06,1003.84,214,24.69,6.88,-27,1
1619932438,2021-05-02 07:13,31.92,978.04,1003.83,214,24.69,6.88,-24,1
1619932499,2021-05-02 07:14,31.93,978.03,1003.81,214,24.69,6.88,-23,1
1619932559,2021-05-02 07:15,31.96,978.01,1003.80,214,24.70,6.90,-23,1
1619932619,2021-05-02 07:16,31.92,978.04,1003.82,214,24.69,6.88,-21,1
1619932679,2021-05-02 07:17,31.92,978.08,1003.86,214,24.71,6.89,-22,1
1619932740,2021-05-02 07:19,31.86,978.11,1003.89,214,24.71,6.86,-25,1
1619932800,2021-05-02 07:20,31.92,978.09,1003.88,214,24.71,6.89,-24,1
1619932860,2021-05-02 07:21,31.91,978.09,1003.87,214,24.71,6.89,-22,1
1619932921,2021-05-02 07:22,31.92,978.08,1003.86,214,24.71,6.89,-26,1
1619932981,2021-05-02 07:23,31.79,978.04,1003.83,214,24.71,6.83,-25,1
1619933041,2021-05-02 07:24,31.90,978.04,1003.83,214,24.72,6.89,-24,1
1619933101,2021-05-02 07:25,31.91,977.98,1003.76,214,24.71,6.89,-21,1
1619933282,2021-05-02 07:28,31.91,977.87,1003.66,214,24.72,6.90,-23,1
1619933343,2021-05-02 07:29,31.91,977.83,1003.61,214,24.72,6.90,-23,1
1619933403,2021-05-02 07:30,31.91,977.77,1003.55,214,24.72,6.90,-26,1
1619933463,2021-05-02 07:31,31.93,977.73,1003.52,214,24.72,6.91,-21,1
1619933523,2021-05-02 07:32,31.94,977.70,1003.48,214,24.73,6.92,-22,1
1619933584,2021-05-02 07:33,31.92,977.64,1003.43,214,24.73,6.91,-23,1
1619933644,2021-05-02 07:34,31.92,977.62,1003.40,214,24.72,6.90,-20,1
1619933704,2021-05-02 07:35,31.91,977.58,1003.36,214,24.73,6.91,-24,1
1619933765,2021-05-02 07:36,31.92,977.55,1003.33,214,24.73,6.91,-25,1
1619933825,2021-05-02 07:37,31.96,977.57,1003.35,214,24.73,6.93,-22,1
1619933885,2021-05-02 07:38,31.91,977.53,1003.31,214,24.74,6.92,-25,1
1619933945,2021-05-02 07:39,31.92,977.51,1003.29,214,24.74,6.92,-27,1
1619934006,2021-05-02 07:40,31.91,977.51,1003.30,214,24.74,6.92,-21,1
1619934066,2021-05-02 07:41,31.92,977.51,1003.29,214,24.74,6.92,-27,1
1619934126,2021-05-02 07:42,31.92,977.53,1003.31,214,24.74,6.92,-25,1
1619934187,2021-05-02 07:43,31.91,977.51,1003.30,214,24.73,6.91,-27,1
1619934247,2021-05-02 07:44,31.94,977.50,1003.29,214,24.74,6.93,-23,1
1619934307,2021-05-02 07:45,31.95,977.44,1003.22,214,24.74,6.93,-19,1
1619934367,2021-05-02 07:46,31.95,977.38,1003.17,214,24.74,6.93,-26,1
1619934428,2021-05-02 07:47,31.92,977.41,1003.19,214,24.74,6.92,-25,1
1619934548,2021-05-02 07:49,31.92,977.35,1003.14,214,24.74,6.92,-22,1
1619934609,2021-05-02 07:50,31.95,977.29,1003.07,214,24.73,6.92,-25,1
1619934669,2021-05-02 07:51,31.96,977.22,1003.00,214,24.75,6.94,-22,1
1619934729,2021-05-02 07:52,31.97,977.26,1003.04,214,24.74,6.94,-25,1
1619934789,2021-05-02 07:53,31.96,977.32,1003.11,214,24.74,6.94,-23,1
1619934850,2021-05-02 07:54,31.96,977.38,1003.16,214,24.75,6.94,-24,1
1619934910,2021-05-02 07:55,31.97,977.36,1003.14,214,24.74,6.94,-26,1
1619934970,2021-05-02 07:56,32.09,977.31,1003.09,214,24.74,7.00,-28,1
1619935031,2021-05-02 07:57,31.96,977.23,1003.01,214,24.74,6.94,-21,1
1619935091,2021-05-02 07:58,31.98,977.22,1003.00,214,24.75,6.95,-24,1
1619935151,2021-05-02 07:59,31.97,977.14,1002.92,214,24.74,6.94,-22,1
1619935211,2021-05-02 08:00,32.00,977.11,1002.89,214,24.74,6.96,-20,1
1619935332,2021-05-02 08:02,32.04,977.11,1002.90,214,24.75,6.98,-25,1
1619935392,2021-05-02 08:03,31.98,977.09,1002.87,214,24.75,6.95,-21,1
1619935453,2021-05-02 08:04,31.99,977.12,1002.90,214,24.74,6.95,-26,1
1619935513,2021-05-02 08:05,31.99,977.16,1002.95,214,24.76,6.97,-25,1
1619935573,2021-05-02 08:06,31.77,977.19,1002.97,214,24.74,6.85,-20,1
1619935633,2021-05-02 08:07,31.99,977.24,1003.02,214,24.74,6.95,-23,1
1619935694,2021-05-02 08:08,32.01,977.25,1003.04,214,24.75,6.97,-24,1
1619935754,2021-05-02 08:09,32.00,977.28,1003.07,214,24.75,6.96,-25,1
1619935814,2021-05-02 08:10,32.02,977.27,1003.06,214,24.76,6.98,-19,1
1619935874,2021-05-02 08:11,32.01,977.24,1003.03,214,24.74,6.96,-26,1
1619935934,2021-05-02 08:12,32.00,977.22,1003.00,214,24.75,6.96,-20,1
1619935994,2021-05-02 08:13,31.98,977.29,1003.07,214,24.47,6.71,-23,1
1619936054,2021-05-02 08:14,32.02,977.36,1003.15,214,24.31,6.59,-21,1
1619936174,2021-05-02 08:16,32.03,977.41,1003.19,214,24.71,6.94,-26,1
1619936234,2021-05-02 08:17,32.03,977.48,1003.27,214,24.75,6.98,-24,1
1619936355,2021-05-02 08:19,32.06,977.50,1003.29,214,24.29,6.59,-22,1
1619936415,2021-05-02 08:20,32.01,977.47,1003.25,214,24.48,6.73,-25,1
1619936475,2021-05-02 08:21,32.02,977.48,1003.26,214,24.70,6.93,-21,1
1619936535,2021-05-02 08:22,32.01,977.42,1003.20,214,24.75,6.97,-23,1
1619936595,2021-05-02 08:23,32.02,977.36,1003.14,214,24.73,6.96,-27,1
1619936655,2021-05-02 08:24,32.01,976.50,1002.28,214,24.74,6.96,-19,1
1619936715,2021-05-02 08:25,32.02,976.96,1002.74,214,24.76,6.98,-25,1
1619936775,2021-05-02 08:26,32.01,977.39,1003.17,214,24.65,6.88,-22,1
1619936835,2021-05-02 08:27,32.02,977.37,1003.15,214,24.73,6.96,-27,1
1619936895,2021-05-02 08:28,32.00,977.31,1003.10,214,24.74,6.96,-23,1
1619936955,2021-05-02 08:29,32.04,976.56,1002.34,214,24.76,6.99,-22,1
1619937016,2021-05-02 08:30,32.02,976.43,1002.21,214,24.76,6.98,-24,1
1619937076,2021-05-02 08:31,32.04,976.99,1002.77,214,24.76,6.99,-27,1
1619937196,2021-05-02 08:33,32.03,977.58,1003.37,214,24.76,6.99,-20,1
1619937256,2021-05-02 08:34,32.02,977.40,1003.18,214,24.75,6.97,-26,1
1619937316,2021-05-02 08:35,31.99,976.43,1002.21,214,24.76,6.97,-22,1
1619937376,2021-05-02 08:36,32.03,976.98,1002.76,214,24.75,6.98,-21,1
1619937436,2021-05-02 08:37,32.03,977.01,1002.79,214,24.76,6.99,-24,1
1619937496,2021-05-02 08:38,32.04,977.13,1002.91,214,24.75,6.98,-24,1
1619937556,2021-05-02 08:39,32.01,977.06,1002.84,214,24.75,6.97,-21,1
1619937616,2021-05-02 08:40,32.04,977.17,1002.95,214,24.76,6.99,-26,1
1619937677,2021-05-02 08:41,32.04,977.21,1003.00,214,24.76,6.99,-25,1
1619937737,2021-05-02 08:42,32.04,977.16,1002.95,214,24.77,7.00,-23,1
1619937797,2021-05-02 08:43,32.02,977.07,1002.86,214,24.76,6.98,-20,1
1619937857,2021-05-02 08:44,32.03,976.95,1002.74,214,24.77,7.00,-21,1
1619937917,2021-05-02 08:45,32.04,976.86,1002.64,214,24.76,6.99,-25,1
1619937977,2021-05-02 08:46,32.04,976.73,1002.51,214,24.76,6.99,-26,1
1619938037,2021-05-02 08:47,32.04,976.62,1002.40,214,24.76,6.99,-20,1
1619938097,2021-05-02 08:48,32.01,976.53,1002.31,214,24.76,6.98,-24,1
1619938157,2021-05-02 08:49,32.04,976.48,1002.27,214,24.77,7.00,-25,1
1619938217,2021-05-02 08:50,32.12,976.32,1002.10,214,24.76,7.03,-20,1
1619938277,2021-05-02 08:51,32.04,976.05,1001.83,214,24.74,6.97,-22,1
1619938397,2021-05-02 08:53,32.06,975.60,1001.38,214,24.77,7.01,-26,1
1619938458,2021-05-02 08:54,32.06,975.53,1001.31,214,24.76,7.00,-19,1
1619938518,2021-05-02 08:55,32.06,975.36,1001.15,214,24.76,7.00,-22,1
1619938578,2021-05-02 08:56,32.07,975.14,1000.92,214,24.76,7.00,-24,1
1619938698,2021-05-02 08:58,32.06,974.94,1000.72,214,24.76,7.00,-23,1
1619938758,2021-05-02 08:59,32.08,974.94,1000.72,214,24.75,7.00,-21,1
1619938818,2021-05-02 09:00,32.08,974.98,1000.76,214,24.76,7.01,-21,1
1619938878,2021-05-02 09:01,32.09,975.00,1000.79,214,24.75,7.00,-24,1
1619938938,2021-05-02 09:02,32.10,975.01,1000.79,214,24.76,7.02,-25,1
1619938998,2021-05-02 09:03,32.10,975.08,1000.86,214,24.76,7.02,-24,1
1619939058,2021-05-02 09:04,32.08,975.12,1000.91,214,24.76,7.01,-23,1
1619939119,2021-05-02 09:05,32.10,975.14,1000.92,214,24.76,7.02,-20,1
1619939179,2021-05-02 09:06,31.99,975.20,1000.99,214,24.75,6.96,-23,1
1619939239,2021-05-02 09:07,32.11,975.17,1000.95,214,24.76,7.02,-20,1
1619939302,2021-05-02 09:08,32.12,975.15,1000.93,214,24.76,7.03,-25,1
1619939362,2021-05-02 09:09,32.12,975.25,1001.04,214,24.77,7.04,-25,1
1619939422,2021-05-02 09:10,32.13,975.33,1001.12,214,24.76,7.03,-24,1
1619939482,2021-05-02 09:11,32.12,975.36,1001.14,214,24.77,7.04,-24,1
1619939543,2021-05-02 09:12,32.13,975.44,1001.23,214,24.76,7.03,-22,1
1619939603,2021-05-02 09:13,32.12,975.45,1001.23,214,24.77,7.04,-24,1
1619939663,2021-05-02 09:14,32.12,975.45,1001.24,214,24.76,7.03,-23,1
1619939724,2021-05-02 09:15,32.12,975.45,1001.23,214,24.77,7.04,-23,1
1619939784,2021-05-02 09:16,32.15,975.38,1001.17,214,24.77,7.05,-25,1
1619939844,2021-05-02 09:17,32.15,975.30,1001.09,214,24.77,7.05,-23,1
1619939904,2021-05-02 09:18,32.13,975.23,1001.01,214,24.78,7.05,-21,1
1619939965,2021-05-02 09:19,32.16,975.25,1001.03,214,24.78,7.06,-25,1
1619940025,2021-05-02 09:20,32.17,975.28,1001.06,214,24.78,7.07,-22,1
1619940085,2021-05-02 09:21,32.16,975.28,1001.06,214,24.78,7.06,-24,1
1619940146,2021-05-02 09:22,32.15,975.33,1001.11,214,24.78,7.06,-21,1
1619940206,2021-05-02 09:23,32.16,975.34,1001.13,214,24.78,7.06,-24,1
1619940266,2021-05-02 09:24,32.13,975.44,1001.22,214,24.77,7.04,-23,1
1619940326,2021-05-02 09:25,32.16,975.50,1001.29,214,24.77,7.05,-24,1
1619940387,2021-05-02 09:26,32.17,975.56,1001.35,214,24.78,7.07,-27,1
1619940447,2021-05-02 09:27,32.21,975.52,1001.30,214,24.79,7.10,-19,1
1619940507,2021-05-02 09:28,32.16,975.43,1001.21,214,24.78,7.06,-26,1
1619940568,2021-05-02 09:29,32.17,975.43,1001.21,214,24.78,7.07,-23,1
1619940628,2021-05-02 09:30,32.18,975.39,1001.17,214,24.79,7.08,-28,1
1619940688,2021-05-02 09:31,32.15,975.42,1001.20,214,24.79,7.07,-23,1
1619940748,2021-05-02 09:32,32.16,975.37,1001.15,214,24.79,7.07,-21,1
1619940809,2021-05-02 09:33,32.18,975.36,1001.14,214,24.80,7.09,-25,1
1619940869,2021-05-02 09:34,32.19,975.33,1001.12,214,24.80,7.09,-26,1
1619940990,2021-05-02 09:36,32.18,975.32,1001.10,214,24.80,7.09,-24,1
1619941050,2021-05-02 09:37,32.18,975.30,1001.09,214,24.80,7.09,-26,1
1619941110,2021-05-02 09:38,32.20,975.42,1001.21,214,24.80,7.10,-25,1
1619941170,2021-05-02 09:39,32.18,975.38,1001.16,214,24.80,7.09,-23,1
1619941231,2021-05-02 09:40,32.17,975.26,1001.04,214,24.81,7.09,-22,1
1619941351,2021-05-02 09:42,32.19,975.16,1000.95,214,24.81,7.10,-22,1
1619941412,2021-05-02 09:43,32.20,975.13,1000.91,214,24.81,7.11,-26,1
1619941472,2021-05-02 09:44,32.19,975.08,1000.86,214,24.81,7.10,-22,1
1619941532,2021-05-02 09:45,32.22,975.02,1000.80,214,24.81,7.12,-26,1
1619941592,2021-05-02 09:46,32.21,975.03,1000.81,214,24.81,7.11,-22,1
1619941653,2021-05-02 09:47,32.20,974.98,1000.76,214,24.81,7.11,-20,1
1619941713,2021-05-02 09:48,32.25,974.96,1000.75,214,24.81,7.13,-22,1
1619941773,2021-05-02 09:49,32.28,975.06,1000.84,214,24.82,7.15,-22,1
1619941834,2021-05-02 09:50,32.19,975.02,1000.81,214,24.81,7.10,-26,1
1619941894,2021-05-02 09:51,32.26,975.01,1000.79,214,24.81,7.13,-22,1
1619941954,2021-05-02 09:52,31.71,974.96,1000.74,214,24.82,6.89,-23,1
1619942014,2021-05-02 09:53,32.23,974.97,1000.76,214,24.82,7.13,-26,1
1619942075,2021-05-02 09:54,32.23,974.90,1000.68,214,24.83,7.14,-27,1
1619942135,2021-05-02 09:55,32.28,974.87,1000.65,214,24.83,7.16,-20,1
1619942195,2021-05-02 09:56,32.25,974.84,1000.62,214,24.83,7.15,-24,1
1619942256,2021-05-02 09:57,32.27,974.83,1000.61,214,24.83,7.16,-19,1
1619942316,2021-05-02 09:58,32.26,974.78,1000.57,214,24.83,7.15,-25,1
1619942376,2021-05-02 09:59,32.27,974.78,1000.56,214,24.84,7.17,-22,1
1619942497,2021-05-02 10:01,32.27,974.78,1000.56,214,24.84,7.17,-23,1
1619942557,2021-05-02 10:02,32.28,974.80,1000.58,214,24.85,7.18,-22,1
1619942678,2021-05-02 10:04,32.27,974.77,1000.55,214,24.85,7.17,-21,1
1619942738,2021-05-02 10:05,32.22,974.79,1000.57,214,24.85,7.15,-19,1
1619942798,2021-05-02 10:06,32.27,974.78,1000.57,214,24.86,7.18,-22,1
1619942858,2021-05-02 10:07,32.29,974.76,1000.54,214,24.85,7.18,-23,1
1619942919,2021-05-02 10:08,32.27,974.76,1000.54,214,24.86,7.18,-21,1
1619942979,2021-05-02 10:09,32.32,974.77,1000.55,214,24.86,7.20,-28,1
1619943039,2021-05-02 10:10,32.27,974.80,1000.58,214,24.87,7.19,-21,1
1619943100,2021-05-02 10:11,32.22,974.83,1000.61,214,24.87,7.17,-27,1
1619943160,2021-05-02 10:12,32.33,974.82,1000.60,214,24.87,7.22,-26,1
1619943220,2021-05-02 10:13,32.32,974.78,1000.57,214,24.87,7.21,-18,1
1619943341,2021-05-02 10:15,32.29,974.78,1000.57,214,24.88,7.21,-25,1
1619943401,2021-05-02 10:16,32.31,974.83,1000.61,214,24.88,7.22,-25,1
1619943461,2021-05-02 10:17,32.33,974.86,1000.65,214,24.88,7.23,-26,1
1619943522,2021-05-02 10:18,32.36,974.88,1000.66,214,24.88,7.24,-23,1
1619943642,2021-05-02 10:20,32.33,974.78,1000.56,214,24.88,7.23,-25,1
1619943703,2021-05-02 10:21,32.33,974.77,1000.56,214,24.88,7.23,-25,1
1619943763,2021-05-02 10:22,32.32,974.75,1000.54,214,24.87,7.21,-26,1
1619943823,2021-05-02 10:23,32.20,974.80,1000.58,214,24.88,7.17,-20,1
1619943944,2021-05-02 10:25,32.33,974.80,1000.58,214,24.87,7.22,-26,1
1619944004,2021-05-02 10:26,32.34,974.81,1000.60,214,24.88,7.23,-26,1
1619944064,2021-05-02 10:27,32.33,974.77,1000.55,214,24.88,7.23,-22,1
1619944125,2021-05-02 10:28,32.34,974.70,1000.49,214,24.87,7.22,-26,1
1619944185,2021-05-02 10:29,32.36,974.72,1000.50,214,24.88,7.24,-27,1
1619944245,2021-05-02 10:30,32.33,974.79,1000.57,214,24.88,7.23,-25,1
1619944305,2021-05-02 10:31,32.37,974.79,1000.57,214,24.88,7.25,-22,1
1619944366,2021-05-02 10:32,32.37,974.81,1000.59,214,24.88,7.25,-25,1
1619944426,2021-05-02 10:33,32.36,974.78,1000.57,214,24.88,7.24,-21,1
1619944486,2021-05-02 10:34,32.29,974.76,1000.55,214,24.88,7.21,-22,1
1619944547,2021-05-02 10:35,32.38,974.74,1000.52,214,24.88,7.25,-24,1
1619944607,2021-05-02 10:36,32.40,974.70,1000.48,214,24.86,7.24,-24,1
1619944667,2021-05-02 10:37,32.39,974.72,1000.51,214,24.88,7.26,-25,1
1619944727,2021-05-02 10:38,32.42,974.74,1000.52,214,24.88,7.27,-23,1
1619944788,2021-05-02 10:39,32.39,974.74,1000.52,214,24.88,7.26,-23,1
1619944848,2021-05-02 10:40,32.40,974.73,1000.52,214,24.88,7.26,-24,1
1619944908,2021-05-02 10:41,32.43,974.71,1000.49,214,24.87,7.26,-22,1
1619944969,2021-05-02 10:42,32.42,974.71,1000.49,214,24.88,7.27,-24,1
1619945029,2021-05-02 10:43,32.43,974.73,1000.51,214,24.87,7.26,-25,1
1619945089,2021-05-02 10:44,32.43,974.73,1000.51,214,24.88,7.27,-24,1
1619945149,2021-05-02 10:45,32.47,974.69,1000.47,214,24.88,7.29,-22,1
1619945210,2021-05-02 10:46,32.44,974.70,1000.48,214,24.88,7.28,-25,1
1619945270,2021-05-02 10:47,32.44,974.70,1000.48,214,24.88,7.28,-24,1
1619945330,2021-05-02 10:48,32.44,974.75,1000.53,214,24.88,7.28,-26,1
1619945391,2021-05-02 10:49,32.55,974.75,1000.54,214,24.88,7.32,-24,1
1619945451,2021-05-02 10:50,32.45,974.75,1000.54,214,24.88,7.28,-21,1
1619945511,2021-05-02 10:51,32.48,974.77,1000.55,214,24.87,7.29,-21,1
1619945572,2021-05-02 10:52,32.60,974.76,1000.54,214,24.88,7.35,-20,1
1619945632,2021-05-02 10:53,32.47,974.80,1000.58,214,24.88,7.29,-27,1
1619945692,2021-05-02 10:54,32.49,974.80,1000.59,214,24.86,7.28,-24,1
1619945752,2021-05-02 10:55,32.49,974.77,1000.56,214,24.87,7.29,-25,1
1619945813,2021-05-02 10:56,32.50,974.76,1000.54,214,24.88,7.30,-23,1
1619945873,2021-05-02 10:57,32.51,974.74,1000.52,214,24.88,7.31,-24,1
1619945933,2021-05-02 10:58,32.49,974.75,1000.53,214,24.87,7.29,-24,1
1619945994,2021-05-02 10:59,32.49,974.74,1000.53,214,24.88,7.30,-20,1
1619946054,2021-05-02 11:00,32.54,974.73,1000.51,214,24.88,7.32,-23,1
1619946114,2021-05-02 11:01,32.54,974.76,1000.55,214,24.87,7.31,-27,1
1619946174,2021-05-02 11:02,32.53,974.75,1000.54,214,24.87,7.31,-24,1
1619946235,2021-05-02 11:03,32.52,974.76,1000.54,214,24.87,7.31,-27,1
1619946295,2021-05-02 11:04,32.55,974.76,1000.54,214,24.87,7.32,-21,1
1619946355,2021-05-02 11:05,32.69,974.75,1000.54,214,24.87,7.38,-22,1
1619946416,2021-05-02 11:06,32.56,974.78,1000.56,214,24.87,7.32,-28,1
1619946476,2021-05-02 11:07,32.56,974.81,1000.59,214,24.87,7.32,-24,1
1619946536,2021-05-02 11:08,32.51,974.84,1000.62,214,24.87,7.30,-28,1
1619946596,2021-05-02 11:09,32.55,974.87,1000.65,214,24.87,7.32,-23,1
1619946657,2021-05-02 11:10,32.57,974.87,1000.65,214,24.87,7.33,-25,1
1619946717,2021-05-02 11:11,32.55,974.84,1000.63,214,24.86,7.31,-24,1
1619946777,2021-05-02 11:12,32.59,974.81,1000.59,214,24.87,7.34,-25,1
1619946898,2021-05-02 11:14,32.59,974.77,1000.55,214,24.87,7.33,-26,1
1619946958,2021-05-02 11:15,32.59,974.79,1000.58,214,24.86,7.33,-22,1
1619947079,2021-05-02 11:17,32.62,974.75,1000.53,214,24.87,7.35,-25,1
1619947139,2021-05-02 11:18,32.59,974.78,1000.57,214,24.86,7.33,-25,1
1619947199,2021-05-02 11:19,32.63,974.77,1000.56,214,24.86,7.35,-22,1
1619947260,2021-05-02 11:21,32.62,974.76,1000.54,214,24.86,7.34,-22,1
1619947320,2021-05-02 11:22,32.63,974.74,1000.53,214,24.87,7.35,-20,1
1619947380,2021-05-02 11:23,32.64,974.70,1000.48,214,24.87,7.36,-23,1
1619947501,2021-05-02 11:25,32.64,974.76,1000.54,214,24.86,7.35,-27,1
1619947561,2021-05-02 11:26,32.67,974.76,1000.54,214,24.86,7.36,-22,1
1619947621,2021-05-02 11:27,32.66,974.77,1000.55,214,24.87,7.36,-19,1
1619947682,2021-05-02 11:28,32.68,974.78,1000.56,214,24.86,7.37,-23,1
1619947742,2021-05-02 11:29,32.60,974.77,1000.55,214,24.87,7.34,-22,1
1619947802,2021-05-02 11:30,32.67,974.79,1000.57,214,24.87,7.37,-21,1
1619947862,2021-05-02 11:31,32.67,974.81,1000.60,214,24.86,7.36,-26,1
1619947923,2021-05-02 11:32,32.51,974.82,1000.60,214,24.87,7.30,-25,1
1619947983,2021-05-02 11:33,32.82,974.84,1000.62,214,24.87,7.44,-25,1
1619948043,2021-05-02 11:34,32.67,974.85,1000.63,214,24.87,7.37,-27,1
1619948103,2021-05-02 11:35,32.67,974.86,1000.64,214,24.86,7.36,-24,1
1619948164,2021-05-02 11:36,32.69,974.85,1000.64,214,24.87,7.38,-26,1
1619948224,2021-05-02 11:37,32.67,974.86,1000.64,214,24.76,7.27,-20,1
1619948284,2021-05-02 11:38,32.69,974.85,1000.63,214,24.87,7.38,-24,1
1619948344,2021-05-02 11:39,32.68,974.86,1000.65,214,24.87,7.37,-24,1
1619948405,2021-05-02 11:40,32.69,974.86,1000.65,214,24.87,7.38,-21,1
1619948465,2021-05-02 11:41,32.71,974.87,1000.66,214,24.87,7.39,-21,1
1619948525,2021-05-02 11:42,32.69,974.49,1000.28,214,24.87,7.38,-28,1
1619948585,2021-05-02 11:43,32.70,974.85,1000.63,214,24.87,7.38,-22,1
1619948646,2021-05-02 11:44,32.71,974.90,1000.69,214,24.88,7.40,-22,1
1619948706,2021-05-02 11:45,32.70,974.93,1000.72,214,24.87,7.38,-26,1
1619948766,2021-05-02 11:46,32.70,974.91,1000.69,214,24.87,7.38,-26,1
1619948826,2021-05-02 11:47,32.73,974.89,1000.68,214,24.88,7.41,-25,1
1619948887,2021-05-02 11:48,32.72,974.90,1000.68,214,24.88,7.40,-24,1
1619948947,2021-05-02 11:49,32.72,974.91,1000.70,214,24.88,7.40,-25,1
1619949007,2021-05-02 11:50,32.73,974.96,1000.74,214,24.87,7.40,-19,1
1619949067,2021-05-02 11:51,32.37,974.99,1000.77,214,24.87,7.24,-22,1
1619949128,2021-05-02 11:52,32.74,974.97,1000.76,214,24.88,7.41,-23,1
1619949188,2021-05-02 11:53,32.73,975.00,1000.78,214,24.88,7.41,-24,1
1619949248,2021-05-02 11:54,32.74,975.03,1000.82,214,24.88,7.41,-22,1
1619949308,2021-05-02 11:55,32.74,975.11,1000.89,214,24.88,7.41,-24,1
1619949369,2021-05-02 11:56,32.77,975.14,1000.92,214,24.89,7.43,-20,1
1619949432,2021-05-02 11:57,32.74,975.29,1001.07,214,24.89,7.42,-22,1
1619949492,2021-05-02 11:58,32.74,975.44,1001.22,214,24.89,7.42,-25,1
1619949552,2021-05-02 11:59,32.83,975.50,1001.29,214,24.89,7.46,-23,1
1619949612,2021-05-02 12:00,32.75,975.56,1001.34,214,24.87,7.41,-19,1
1619949673,2021-05-02 12:01,32.76,975.84,1001.62,214,24.88,7.42,-24,1
1619949733,2021-05-02 12:02,32.78,975.85,1001.64,214,24.89,7.44,-22,1
1619949793,2021-05-02 12:03,32.75,975.86,1001.64,214,24.89,7.43,-23,1
1619949854,2021-05-02 12:04,32.76,975.94,1001.72,214,24.89,7.43,-24,1
1619950034,2021-05-02 12:07,32.79,975.86,1001.64,214,24.89,7.44,-23,1
1619950095,2021-05-02 12:08,32.83,975.92,1001.71,214,24.89,7.46,-24,1
1619950155,2021-05-02 12:09,32.80,975.83,1001.62,214,24.88,7.44,-21,1
1619950215,2021-05-02 12:10,32.85,975.95,1001.73,214,24.88,7.46,-22,1
1619950276,2021-05-02 12:11,32.82,975.93,1001.71,214,24.89,7.46,-22,1
1619950336,2021-05-02 12:12,32.84,975.80,1001.58,214,24.89,7.47,-18,1
1619950396,2021-05-02 12:13,32.83,975.91,1001.69,214,24.88,7.45,-27,1
1619950456,2021-05-02 12:14,32.89,975.88,1001.66,214,24.89,7.49,-24,1
1619950517,2021-05-02 12:15,32.87,975.89,1001.67,214,24.89,7.48,-21,1
1619950577,2021-05-02 12:16,32.90,975.93,1001.71,214,24.88,7.48,-25,1
1619950637,2021-05-02 12:17,32.90,975.95,1001.73,214,24.88,7.48,-20,1
1619950697,2021-05-02 12:18,32.88,975.98,1001.76,214,24.88,7.47,-23,1
1619950758,2021-05-02 12:19,32.91,975.92,1001.71,214,24.89,7.49,-19,1
1619950818,2021-05-02 12:20,32.86,976.02,1001.81,214,24.88,7.47,-24,1
1619950878,2021-05-02 12:21,32.90,976.01,1001.79,214,24.88,7.48,-23,1
1619950939,2021-05-02 12:22,32.91,976.08,1001.86,214,24.89,7.49,-23,1
1619950999,2021-05-02 12:23,32.89,976.13,1001.91,214,24.89,7.49,-24,1
1619951059,2021-05-02 12:24,32.83,976.07,1001.86,214,24.88,7.45,-23,1
1619951120,2021-05-02 12:25,32.88,976.09,1001.88,214,24.88,7.47,-23,1
1619951180,2021-05-02 12:26,32.90,976.10,1001.88,214,24.88,7.48,-21,1
1619951240,2021-05-02 12:27,32.95,976.10,1001.88,214,24.89,7.51,-21,1
1619951300,2021-05-02 12:28,32.92,976.14,1001.92,214,24.88,7.49,-26,1
1619951421,2021-05-02 12:30,32.91,976.18,1001.96,214,24.88,7.49,-23,1
1619951481,2021-05-02 12:31,32.91,976.19,1001.97,214,24.88,7.49,-23,1
1619951541,2021-05-02 12:32,32.91,976.18,1001.96,214,24.88,7.49,-24,1
1619951662,2021-05-02 12:34,32.92,976.25,1002.04,214,24.88,7.49,-21,1
1619951722,2021-05-02 12:35,32.92,976.21,1002.00,214,24.87,7.48,-26,1
1619951782,2021-05-02 12:36,32.90,976.27,1002.06,214,24.88,7.48,-25,1
1619951842,2021-05-02 12:37,32.92,976.23,1002.01,214,24.87,7.48,-21,1
1619951902,2021-05-02 12:38,32.92,976.26,1002.04,214,24.88,7.49,-24,1
1619951962,2021-05-02 12:39,32.91,976.25,1002.03,214,24.44,7.10,-24,1
1619952022,2021-05-02 12:40,33.21,976.21,1001.99,214,24.58,7.36,-21,1
1619952083,2021-05-02 12:41,32.90,976.18,1001.96,214,24.77,7.38,-22,1
1619952143,2021-05-02 12:42,32.92,976.28,1002.07,214,24.88,7.49,-23,1
1619952203,2021-05-02 12:43,32.89,976.25,1002.03,214,24.77,7.38,-23,1
1619952263,2021-05-02 12:44,32.91,976.30,1002.08,214,24.45,7.11,-22,1
1619952323,2021-05-02 12:45,32.91,976.33,1002.11,214,24.58,7.22,-21,1
1619952383,2021-05-02 12:46,32.89,976.33,1002.12,214,24.84,7.44,-23,1
1619952443,2021-05-02 12:47,32.91,976.36,1002.14,214,24.86,7.47,-23,1
1619952503,2021-05-02 12:48,32.91,976.40,1002.19,214,24.85,7.46,-21,1
1619952563,2021-05-02 12:49,32.92,975.75,1001.53,214,24.86,7.47,-25,1
1619952683,2021-05-02 12:51,32.93,976.47,1002.25,214,24.81,7.43,-24,1
1619952743,2021-05-02 12:52,32.92,976.48,1002.27,214,24.86,7.47,-23,1
1619952804,2021-05-02 12:53,32.91,976.50,1002.28,214,24.85,7.46,-19,1
1619952864,2021-05-02 12:54,32.91,976.21,1002.00,214,24.86,7.47,-21,1
1619952924,2021-05-02 12:55,32.91,976.06,1001.84,214,24.87,7.48,-24,1
1619952984,2021-05-02 12:56,32.89,976.26,1002.05,214,24.87,7.47,-24,1
1619953044,2021-05-02 12:57,32.89,976.53,1002.31,214,24.88,7.48,-19,1
1619953104,2021-05-02 12:58,32.94,976.57,1002.35,214,24.87,7.49,-24,1
1619953164,2021-05-02 12:59,32.92,976.66,1002.44,214,24.87,7.48,-21,1
1619953224,2021-05-02 13:00,32.90,975.97,1001.76,214,24.87,7.47,-22,1
1619953284,2021-05-02 13:01,32.92,976.55,1002.34,214,24.86,7.47,-26,1
1619953344,2021-05-02 13:02,33.11,976.72,1002.50,214,24.86,7.56,-19,1
1619953404,2021-05-02 13:03,32.89,976.78,1002.56,214,24.87,7.47,-25,1
1619953465,2021-05-02 13:04,32.92,976.84,1002.62,214,24.87,7.48,-21,1
1619953525,2021-05-02 13:05,32.90,976.95,1002.74,214,24.86,7.46,-20,1
1619953585,2021-05-02 13:06,32.90,976.92,1002.71,214,24.87,7.47,-23,1
1619953645,2021-05-02 13:07,32.89,976.99,1002.77,214,24.87,7.47,-27,1
1619953705,2021-05-02 13:08,32.91,977.08,1002.86,214,24.87,7.48,-21,1
1619953765,2021-05-02 13:09,32.91,976.93,1002.71,214,24.87,7.48,-22,1
1619953825,2021-05-02 13:10,32.90,976.96,1002.74,214,24.86,7.46,-26,1
1619953885,2021-05-02 13:11,32.90,977.06,1002.84,214,24.86,7.46,-24,1
1619953945,2021-05-02 13:12,32.82,977.01,1002.79,214,24.86,7.43,-21,1
1619954005,2021-05-02 13:13,32.92,977.16,1002.94,214,24.86,7.47,-19,1
1619954065,2021-05-02 13:14,32.89,977.19,1002.98,214,24.86,7.46,-23,1
1619954125,2021-05-02 13:15,32.91,977.33,1003.11,214,24.86,7.47,-25,1
1619954186,2021-05-02 13:16,32.90,977.29,1003.08,214,24.86,7.46,-21,1
1619954246,2021-05-02 13:17,32.89,977.22,1003.01,214,24.86,7.46,-20,1
1619954306,2021-05-02 13:18,32.89,977.30,1003.08,214,24.86,7.46,-22,1
1619954366,2021-05-02 13:19,32.79,977.30,1003.09,214,24.86,7.41,-23,1
1619954426,2021-05-02 13:20,32.91,977.38,1003.16,214,24.86,7.47,-19,1
1619954486,2021-05-02 13:21,33.03,977.38,1003.16,214,24.85,7.51,-22,1
1619954546,2021-05-02 13:22,32.90,977.32,1003.10,214,24.86,7.46,-24,1
1619954606,2021-05-02 13:23,32.87,977.40,1003.18,214,24.86,7.45,-21,1
1619954666,2021-05-02 13:24,32.88,977.49,1003.27,214,24.86,7.46,-21,1
1619954726,2021-05-02 13:25,32.87,977.49,1003.28,214,24.85,7.44,-28,1
1619954786,2021-05-02 13:26,32.88,977.48,1003.27,214,24.85,7.45,-22,1
1619954847,2021-05-02 13:27,32.87,977.46,1003.24,214,24.85,7.44,-27,1
1619954907,2021-05-02 13:28,32.92,977.51,1003.30,214,24.85,7.46,-27,1
1619954967,2021-05-02 13:29,32.74,977.61,1003.39,214,24.86,7.39,-21,1
1619955027,2021-05-02 13:30,32.86,977.58,1003.36,214,24.86,7.45,-24,1
1619955087,2021-05-02 13:31,32.87,977.57,1003.35,214,24.85,7.44,-24,1
1619955210,2021-05-02 13:33,32.87,977.71,1003.50,214,24.84,7.44,-23,1
1619955270,2021-05-02 13:34,32.87,977.68,1003.46,214,24.86,7.45,-28,1
1619955331,2021-05-02 13:35,32.88,977.76,1003.54,214,24.85,7.45,-20,1
1619955391,2021-05-02 13:36,32.87,977.83,1003.62,214,24.85,7.44,-24,1
1619955451,2021-05-02 13:37,32.86,977.77,1003.56,214,24.85,7.44,-20,1
1619955512,2021-05-02 13:38,32.46,977.83,1003.61,214,24.85,7.26,-23,1
1619955572,2021-05-02 13:39,32.84,977.90,1003.69,214,24.85,7.43,-24,1
1619955632,2021-05-02 13:40,32.85,977.94,1003.73,214,24.85,7.43,-26,1
1619955693,2021-05-02 13:41,32.86,977.99,1003.77,214,24.85,7.44,-23,1
1619955753,2021-05-02 13:42,32.85,978.00,1003.78,214,24.85,7.43,-25,1
1619955813,2021-05-02 13:43,32.86,978.06,1003.85,214,24.85,7.44,-23,1
1619955873,2021-05-02 13:44,32.85,978.05,1003.83,214,24.85,7.43,-21,1
1619955934,2021-05-02 13:45,32.84,978.07,1003.86,214,24.85,7.43,-25,1
1619955994,2021-05-02 13:46,32.84,978.12,1003.91,214,24.85,7.43,-23,1
1619956054,2021-05-02 13:47,32.82,978.21,1004.00,214,24.84,7.41,-23,1
1619956115,2021-05-02 13:48,32.83,978.24,1004.02,214,24.85,7.42,-24,1
1619956235,2021-05-02 13:50,32.83,978.30,1004.08,214,24.84,7.42,-20,1
1619956295,2021-05-02 13:51,32.81,978.19,1003.97,214,24.85,7.41,-25,1
1619956356,2021-05-02 13:52,32.82,978.28,1004.06,214,24.85,7.42,-23,1
1619956416,2021-05-02 13:53,32.84,978.41,1004.19,214,24.84,7.42,-22,1
1619956476,2021-05-02 13:54,32.82,978.28,1004.06,214,24.85,7.42,-28,1
1619956536,2021-05-02 13:55,32.79,978.44,1004.23,214,24.84,7.40,-22,1
1619956597,2021-05-02 13:56,32.82,978.40,1004.19,214,24.84,7.41,-25,1
1619956657,2021-05-02 13:57,32.80,978.46,1004.24,214,24.84,7.40,-21,1
1619956717,2021-05-02 13:58,32.81,978.46,1004.24,214,24.83,7.40,-23,1
1619956778,2021-05-02 13:59,32.79,978.51,1004.29,214,24.83,7.39,-23,1
1619956838,2021-05-02 14:00,32.77,978.52,1004.30,214,24.83,7.38,-28,1
1619956898,2021-05-02 14:01,32.76,978.61,1004.39,214,24.83,7.38,-26,1
1619957019,2021-05-02 14:03,32.76,978.63,1004.41,214,24.83,7.38,-25,1
1619957079,2021-05-02 14:04,32.74,978.66,1004.44,214,24.83,7.37,-21,1
1619957139,2021-05-02 14:05,32.76,978.85,1004.64,214,24.83,7.38,-24,1
1619957200,2021-05-02 14:06,32.74,978.83,1004.62,214,24.82,7.36,-27,1
1619957260,2021-05-02 14:07,32.76,978.91,1004.70,214,24.83,7.38,-25,1
1619957320,2021-05-02 14:08,32.88,978.87,1004.65,214,24.83,7.43,-22,1
1619957380,2021-05-02 14:09,32.86,978.84,1004.62,214,24.82,7.41,-21,1
1619957441,2021-05-02 14:10,32.73,978.92,1004.70,214,24.83,7.36,-24,1
1619957501,2021-05-02 14:11,32.73,978.91,1004.70,214,24.83,7.36,-26,1
1619957561,2021-05-02 14:12,32.71,978.92,1004.71,214,24.83,7.35,-24,1
1619957622,2021-05-02 14:13,32.72,979.00,1004.78,214,24.82,7.35,-22,1
1619957682,2021-05-02 14:14,32.71,978.96,1004.75,214,24.82,7.34,-26,1
1619957742,2021-05-02 14:15,32.66,978.98,1004.76,214,24.82,7.32,-23,1
1619957802,2021-05-02 14:16,32.70,979.02,1004.80,214,24.82,7.34,-28,1
1619957863,2021-05-02 14:17,32.71,978.97,1004.75,214,24.81,7.34,-23,1
1619957923,2021-05-02 14:18,32.67,979.01,1004.79,214,24.81,7.32,-22,1
1619957983,2021-05-02 14:19,32.67,979.06,1004.84,214,24.81,7.32,-23,1
1619958044,2021-05-02 14:20,32.67,979.16,1004.94,214,24.82,7.33,-24,1
1619958164,2021-05-02 14:22,32.65,979.04,1004.82,214,24.81,7.31,-19,1
1619958224,2021-05-02 14:23,32.64,979.14,1004.92,214,24.81,7.31,-19,1
1619958285,2021-05-02 14:24,32.59,979.12,1004.90,214,24.81,7.28,-25,1
1619958345,2021-05-02 14:25,32.62,979.09,1004.87,214,24.81,7.30,-23,1
1619958405,2021-05-02 14:26,32.62,979.14,1004.92,214,24.81,7.30,-18,1
1619958466,2021-05-02 14:27,32.61,979.15,1004.93,214,24.81,7.29,-22,1
1619958526,2021-05-02 14:28,32.61,979.21,1005.00,214,24.81,7.29,-24,1
1619958586,2021-05-02 14:29,32.61,979.25,1005.04,214,24.80,7.28,-22,1
1619958646,2021-05-02 14:30,32.58,979.29,1005.07,214,24.81,7.28,-22,1
1619958707,2021-05-02 14:31,32.64,979.31,1005.09,214,24.80,7.30,-25,1
1619958767,2021-05-02 14:32,32.59,979.29,1005.07,214,24.80,7.27,-26,1
1619958827,2021-05-02 14:33,32.53,979.40,1005.18,214,24.81,7.26,-24,1
1619958888,2021-05-02 14:34,32.56,979.41,1005.19,214,24.80,7.26,-20,1
1619958948,2021-05-02 14:35,32.57,979.46,1005.24,214,24.81,7.28,-24,1
1619959008,2021-05-02 14:36,32.56,979.46,1005.25,214,24.81,7.27,-28,1
1619959068,2021-05-02 14:37,32.58,979.47,1005.26,214,24.80,7.27,-22,1
1619959129,2021-05-02 14:38,32.56,979.57,1005.36,214,24.80,7.26,-26,1
1619959189,2021-05-02 14:39,32.53,979.55,1005.33,214,24.81,7.26,-25,1
1619959249,2021-05-02 14:40,32.51,979.69,1005.47,214,24.80,7.24,-24,1
1619959310,2021-05-02 14:41,32.53,979.59,1005.38,214,24.81,7.26,-24,1
1619959370,2021-05-02 14:42,32.52,979.64,1005.42,214,24.81,7.25,-21,1
1619959430,2021-05-02 14:43,32.52,979.64,1005.43,214,24.80,7.24,-25,1
1619959490,2021-05-02 14:44,32.52,979.74,1005.52,214,24.81,7.25,-24,1
1619959551,2021-05-02 14:45,32.51,979.71,1005.50,214,24.80,7.24,-22,1
1619959611,2021-05-02 14:46,32.50,979.72,1005.50,214,24.80,7.23,-30,1
1619959671,2021-05-02 14:47,32.49,979.78,1005.56,214,24.80,7.23,-24,1
1619959732,2021-05-02 14:48,32.49,979.71,1005.49,214,24.80,7.23,-22,1
1619959792,2021-05-02 14:49,32.49,979.76,1005.54,214,24.80,7.23,-23,1
1619959852,2021-05-02 14:50,32.55,979.83,1005.62,214,24.80,7.26,-26,1
1619959912,2021-05-02 14:51,32.45,979.79,1005.58,214,24.80,7.21,-28,1
1619959973,2021-05-02 14:52,32.46,979.73,1005.51,214,24.80,7.22,-21,1
1619960033,2021-05-02 14:53,32.31,979.84,1005.62,214,24.79,7.14,-22,1
1619960093,2021-05-02 14:54,32.44,979.84,1005.62,214,24.80,7.21,-23,1
1619960154,2021-05-02 14:55,32.42,979.87,1005.65,214,24.79,7.19,-23,1
1619960214,2021-05-02 14:56,32.42,979.87,1005.65,214,24.80,7.20,-25,1
1619960274,2021-05-02 14:57,32.41,979.90,1005.69,214,24.80,7.19,-24,1
1619960334,2021-05-02 14:58,32.41,979.98,1005.76,214,24.79,7.18,-33,1
1619960395,2021-05-02 14:59,32.40,980.08,1005.87,214,24.79,7.18,-21,1
1619960515,2021-05-02 15:01,32.39,980.11,1005.90,214,24.79,7.17,-24,1
1619960576,2021-05-02 15:02,32.40,980.13,1005.91,214,24.80,7.19,-25,1
1619960636,2021-05-02 15:03,32.38,980.12,1005.90,214,24.80,7.18,-25,1
1619960696,2021-05-02 15:04,32.37,980.13,1005.91,214,24.79,7.16,-25,1
1619960756,2021-05-02 15:05,32.37,980.12,1005.91,214,24.79,7.16,-22,1
1619960817,2021-05-02 15:06,32.35,980.12,1005.90,214,24.79,7.16,-22,1
1619960877,2021-05-02 15:07,32.35,980.07,1005.86,214,24.79,7.16,-23,1
1619960937,2021-05-02 15:08,32.32,980.13,1005.91,214,24.79,7.14,-26,1
1619960998,2021-05-02 15:09,32.33,980.14,1005.92,214,24.79,7.15,-22,1
1619961058,2021-05-02 15:10,32.33,980.18,1005.96,214,24.79,7.15,-22,1
1619961118,2021-05-02 15:11,32.32,980.19,1005.97,214,24.79,7.14,-25,1
1619961178,2021-05-02 15:12,32.31,980.17,1005.96,214,24.79,7.14,-23,1
1619961239,2021-05-02 15:13,32.30,980.25,1006.03,214,24.78,7.13,-27,1
1619961299,2021-05-02 15:14,32.30,980.22,1006.01,214,24.78,7.13,-25,1
1619961359,2021-05-02 15:15,32.29,980.17,1005.95,214,24.78,7.12,-22,1
1619961420,2021-05-02 15:17,32.27,980.20,1005.99,214,24.78,7.11,-18,1
1619961480,2021-05-02 15:18,32.28,980.29,1006.07,214,24.79,7.13,-24,1
1619961540,2021-05-02 15:19,32.29,980.27,1006.06,214,24.78,7.12,-21,1
1619961600,2021-05-02 15:20,32.27,980.27,1006.05,214,24.78,7.11,-24,1
1619961661,2021-05-02 15:21,32.24,980.41,1006.19,214,24.78,7.10,-22,1
1619961721,2021-05-02 15:22,32.24,980.42,1006.20,214,24.77,7.09,-25,1
1619961781,2021-05-02 15:23,32.24,980.37,1006.15,214,24.78,7.10,-20,1
1619961842,2021-05-02 15:24,32.24,980.39,1006.17,214,24.78,7.10,-21,1
1619961902,2021-05-02 15:25,32.23,980.34,1006.12,214,24.78,7.10,-22,1
1619961962,2021-05-02 15:26,32.22,980.38,1006.17,214,24.78,7.09,-24,1
1619962022,2021-05-02 15:27,32.21,980.48,1006.27,214,24.78,7.09,-28,1
1619962083,2021-05-02 15:28,32.20,980.49,1006.27,214,24.78,7.08,-21,1
1619962143,2021-05-02 15:29,32.20,980.49,1006.27,214,24.78,7.08,-20,1
1619962203,2021-05-02 15:30,32.19,980.50,1006.28,214,24.78,7.08,-24,1
1619962264,2021-05-02 15:31,32.19,980.55,1006.33,214,24.77,7.07,-24,1
1619962324,2021-05-02 15:32,32.18,980.59,1006.37,214,24.78,7.07,-25,1
1619962384,2021-05-02 15:33,32.19,980.57,1006.35,214,24.78,7.08,-23,1
1619962444,2021-05-02 15:34,32.16,980.70,1006.49,214,24.77,7.05,-22,1
1619962505,2021-05-02 15:35,32.49,980.58,1006.36,214,24.78,7.21,-28,1
1619962565,2021-05-02 15:36,32.18,980.70,1006.48,214,24.78,7.07,-24,1
1619962625,2021-05-02 15:37,32.16,980.65,1006.43,214,24.77,7.05,-21,1
1619962806,2021-05-02 15:40,32.13,980.81,1006.59,214,24.78,7.05,-23,1
1619962866,2021-05-02 15:41,32.17,980.85,1006.63,214,24.78,7.07,-22,1
1619962927,2021-05-02 15:42,31.93,980.85,1006.64,214,24.77,6.95,-23,1
1619962987,2021-05-02 15:43,32.12,980.86,1006.64,214,24.77,7.04,-27,1
1619963047,2021-05-02 15:44,32.40,980.86,1006.65,214,24.78,7.17,-24,1
1619963108,2021-05-02 15:45,32.10,980.84,1006.62,214,24.77,7.03,-19,1
1619963168,2021-05-02 15:46,32.09,980.85,1006.64,214,24.77,7.02,-21,1
1619963228,2021-05-02 15:47,32.09,980.90,1006.68,214,24.77,7.02,-26,1
1619963288,2021-05-02 15:48,32.09,980.98,1006.76,214,24.77,7.02,-25,1
1619963349,2021-05-02 15:49,32.07,980.92,1006.70,214,24.77,7.01,-24,1
1619963409,2021-05-02 15:50,32.06,980.89,1006.67,214,24.77,7.01,-23,1
1619963469,2021-05-02 15:51,32.42,980.87,1006.66,214,24.78,7.18,-21,1
1619963530,2021-05-02 15:52,32.06,980.97,1006.75,214,24.77,7.01,-24,1
1619963590,2021-05-02 15:53,32.05,981.12,1006.90,214,24.77,7.00,-27,1
1619963650,2021-05-02 15:54,32.05,981.10,1006.88,214,24.77,7.00,-22,1
1619963710,2021-05-02 15:55,32.22,981.00,1006.79,214,24.78,7.09,-22,1
1619963771,2021-05-02 15:56,32.00,981.07,1006.86,214,24.77,6.98,-25,1
1619963831,2021-05-02 15:57,32.01,981.24,1007.02,214,24.78,7.00,-27,1
1619963891,2021-05-02 15:58,32.00,981.18,1006.96,214,24.78,6.99,-25,1
1619963952,2021-05-02 15:59,32.00,981.17,1006.95,214,24.78,6.99,-22,1
1619964012,2021-05-02 16:00,31.99,981.20,1006.98,214,24.77,6.98,-28,1
1619964072,2021-05-02 16:01,31.96,981.22,1007.01,214,24.77,6.96,-25,1
1619964132,2021-05-02 16:02,31.97,981.25,1007.03,214,24.78,6.98,-21,1
1619964193,2021-05-02 16:03,32.09,981.22,1007.00,214,24.78,7.03,-25,1
1619964253,2021-05-02 16:04,31.94,981.23,1007.01,214,24.78,6.96,-24,1
1619964313,2021-05-02 16:05,31.92,981.31,1007.09,214,24.78,6.95,-24,1
1619964374,2021-05-02 16:06,31.99,981.29,1007.08,214,24.79,7.00,-22,1
1619964494,2021-05-02 16:08,31.92,981.32,1007.10,214,24.79,6.96,-20,1
1619964555,2021-05-02 16:09,31.91,981.34,1007.12,214,24.80,6.96,-22,1
1619964615,2021-05-02 16:10,31.87,981.40,1007.18,214,24.80,6.95,-20,1
1619964675,2021-05-02 16:11,31.86,981.36,1007.15,214,24.81,6.95,-22,1
1619964735,2021-05-02 16:12,31.85,981.44,1007.22,214,24.81,6.95,-25,1
1619964796,2021-05-02 16:13,31.84,981.54,1007.32,214,24.83,6.96,-22,1
1619964856,2021-05-02 16:14,31.84,981.44,1007.22,214,24.84,6.97,-21,1
1619964916,2021-05-02 16:15,31.83,981.50,1007.29,214,24.85,6.97,-22,1
1619964977,2021-05-02 16:16,31.80,981.58,1007.36,214,24.86,6.97,-25,1
1619965037,2021-05-02 16:17,31.79,981.60,1007.38,214,24.86,6.96,-25,1
1619965097,2021-05-02 16:18,31.78,981.65,1007.43,214,24.87,6.97,-22,1
1619965157,2021-05-02 16:19,31.76,981.58,1007.37,214,24.89,6.98,-26,1
1619965218,2021-05-02 16:20,31.74,981.61,1007.40,214,24.90,6.97,-25,1
1619965278,2021-05-02 16:21,31.73,981.74,1007.52,214,24.91,6.98,-23,1
1619965338,2021-05-02 16:22,31.71,981.75,1007.53,214,24.91,6.97,-24,1
1619965399,2021-05-02 16:23,31.70,981.73,1007.51,214,24.92,6.97,-21,1
1619965459,2021-05-02 16:24,31.69,981.93,1007.71,214,24.93,6.98,-28,1
1619965519,2021-05-02 16:25,31.75,981.84,1007.62,214,24.94,7.02,-24,1
1619965580,2021-05-02 16:26,31.65,981.86,1007.65,214,24.95,6.98,-23,1
1619965640,2021-05-02 16:27,31.63,981.97,1007.75,214,24.94,6.96,-24,1
1619965700,2021-05-02 16:28,31.68,981.98,1007.77,214,24.94,6.98,-24,1
1619965760,2021-05-02 16:29,31.53,981.99,1007.78,214,24.95,6.92,-25,1
1619965821,2021-05-02 16:30,31.60,982.02,1007.80,214,24.95,6.95,-24,1
1619965881,2021-05-02 16:31,31.59,982.03,1007.81,214,24.95,6.95,-25,1
1619965941,2021-05-02 16:32,31.33,982.07,1007.85,214,24.95,6.83,-22,1
1619966002,2021-05-02 16:33,31.56,982.15,1007.94,214,24.96,6.94,-21,1
1619966062,2021-05-02 16:34,31.55,982.23,1008.01,214,24.95,6.93,-24,1
1619966122,2021-05-02 16:35,31.52,982.24,1008.02,214,24.96,6.93,-22,1
1619966182,2021-05-02 16:36,31.50,982.21,1007.99,214,24.96,6.92,-24,1
1619966242,2021-05-02 16:37,31.50,982.27,1008.05,214,24.96,6.92,-22,1
1619966303,2021-05-02 16:38,31.49,982.28,1008.07,214,24.96,6.91,-22,1
1619966363,2021-05-02 16:39,31.47,982.41,1008.20,214,24.96,6.90,-22,1
1619966423,2021-05-02 16:40,31.47,982.37,1008.15,214,24.96,6.90,-25,1
1619966483,2021-05-02 16:41,31.45,982.53,1008.31,214,24.56,6.54,-23,1
1619966543,2021-05-02 16:42,31.40,982.43,1008.22,214,24.76,6.70,-21,1
1619966603,2021-05-02 16:43,31.33,982.48,1008.27,214,24.90,6.78,-28,1
1619966663,2021-05-02 16:44,31.44,982.56,1008.34,214,24.96,6.89,-21,1
1619966723,2021-05-02 16:45,31.42,982.57,1008.36,214,24.90,6.83,-25,1
1619966783,2021-05-02 16:46,31.41,982.57,1008.35,214,24.60,6.56,-23,1
1619966843,2021-05-02 16:47,31.39,982.59,1008.38,214,24.69,6.63,-25,1
1619966903,2021-05-02 16:48,31.40,982.67,1008.45,214,24.93,6.85,-26,1
1619966963,2021-05-02 16:49,31.45,982.53,1008.31,214,24.91,6.85,-25,1
1619967024,2021-05-02 16:50,31.38,982.62,1008.40,214,24.93,6.84,-21,1
1619967084,2021-05-02 16:51,31.36,981.91,1007.69,214,24.93,6.83,-23,1
1619967144,2021-05-02 16:52,31.37,982.48,1008.26,214,24.94,6.84,-21,1
1619967204,2021-05-02 16:53,31.34,982.74,1008.52,214,24.90,6.79,-24,1
1619967264,2021-05-02 16:54,31.35,982.74,1008.52,214,24.91,6.80,-17,1
1619967324,2021-05-02 16:55,31.32,982.81,1008.60,214,24.93,6.81,-21,1
1619967384,2021-05-02 16:56,31.33,982.18,1007.96,214,24.93,6.81,-22,1
1619967444,2021-05-02 16:57,31.31,982.42,1008.21,214,24.94,6.81,-21,1
1619967504,2021-05-02 16:58,31.29,982.71,1008.49,214,24.94,6.80,-23,1
1619967564,2021-05-02 16:59,31.31,982.79,1008.57,214,24.93,6.80,-24,1
1619967625,2021-05-02 17:00,31.29,982.80,1008.58,214,24.92,6.78,-25,1
1619967685,2021-05-02 17:01,31.28,982.87,1008.65,214,24.92,6.78,-21,1
1619967745,2021-05-02 17:02,31.24,982.87,1008.66,214,24.93,6.77,-24,1
1619967805,2021-05-02 17:03,31.25,982.82,1008.60,214,24.93,6.77,-26,1
1619967865,2021-05-02 17:04,31.25,982.89,1008.67,214,24.93,6.78,-22,1
1619967925,2021-05-02 17:05,31.25,982.97,1008.76,214,24.92,6.76,-23,1
1619967985,2021-05-02 17:06,31.24,982.93,1008.72,214,24.92,6.76,-23,1
1619968045,2021-05-02 17:07,31.56,982.86,1008.64,214,24.92,6.91,-25,1
1619968105,2021-05-02 17:08,31.22,982.89,1008.67,214,24.92,6.75,-27,1
1619968165,2021-05-02 17:09,31.19,982.91,1008.70,214,24.92,6.74,-27,1
1619968226,2021-05-02 17:10,31.17,983.01,1008.79,214,24.93,6.74,-28,1
1619968286,2021-05-02 17:11,31.04,982.96,1008.74,214,24.93,6.68,-20,1
1619968346,2021-05-02 17:12,31.17,982.96,1008.75,214,24.93,6.74,-25,1
1619968406,2021-05-02 17:13,31.15,982.97,1008.76,214,24.93,6.73,-21,1
1619968466,2021-05-02 17:14,31.12,982.94,1008.72,214,24.92,6.70,-26,1
1619968526,2021-05-02 17:15,31.12,982.95,1008.73,214,24.95,6.73,-23,1
1619968586,2021-05-02 17:16,31.11,982.93,1008.71,214,24.94,6.72,-24,1
1619968646,2021-05-02 17:17,31.11,982.95,1008.73,214,24.95,6.73,-21,1
1619968706,2021-05-02 17:18,31.08,982.90,1008.68,214,24.95,6.72,-23,1
1619968766,2021-05-02 17:19,31.07,982.98,1008.76,214,24.94,6.70,-22,1
1619968827,2021-05-02 17:20,31.06,982.89,1008.67,214,24.95,6.71,-22,1
1619968887,2021-05-02 17:21,31.04,982.90,1008.69,214,24.93,6.68,-25,1
1619968947,2021-05-02 17:22,31.05,982.99,1008.77,214,24.94,6.69,-25,1
1619969007,2021-05-02 17:23,31.04,982.91,1008.69,214,24.94,6.69,-21,1
1619969067,2021-05-02 17:24,31.16,982.87,1008.65,214,24.94,6.74,-24,1
1619969127,2021-05-02 17:25,31.04,982.95,1008.73,214,24.95,6.69,-25,1
1619969187,2021-05-02 17:26,31.04,982.95,1008.73,214,24.93,6.68,-26,1
1619969247,2021-05-02 17:27,31.00,982.93,1008.72,214,24.94,6.66,-21,1
1619969371,2021-05-02 17:29,30.99,982.96,1008.74,214,24.94,6.66,-24,1
1619969431,2021-05-02 17:30,30.79,982.95,1008.73,214,24.94,6.57,-27,1
1619969491,2021-05-02 17:31,30.97,982.89,1008.67,214,24.93,6.65,-22,1
1619969551,2021-05-02 17:32,30.95,983.00,1008.78,214,24.94,6.64,-22,1
1619969612,2021-05-02 17:33,30.97,982.97,1008.75,214,24.94,6.65,-24,1
1619969672,2021-05-02 17:34,30.96,983.00,1008.78,214,24.93,6.64,-27,1
1619969732,2021-05-02 17:35,30.94,982.89,1008.67,214,24.93,6.63,-23,1
1619969793,2021-05-02 17:36,30.96,982.90,1008.68,214,24.93,6.64,-26,1
1619969853,2021-05-02 17:37,30.81,982.93,1008.71,214,24.93,6.57,-26,1
1619969913,2021-05-02 17:38,30.94,982.93,1008.71,214,24.93,6.63,-27,1
1619969973,2021-05-02 17:39,30.84,982.97,1008.75,214,24.93,6.58,-27,1
1619970034,2021-05-02 17:40,30.92,982.88,1008.67,214,24.92,6.61,-24,1
1619970094,2021-05-02 17:41,30.81,983.00,1008.79,214,24.93,6.57,-24,1
1619970154,2021-05-02 17:42,30.90,983.04,1008.82,214,24.93,6.61,-22,1
1619970215,2021-05-02 17:43,30.89,983.01,1008.79,214,24.93,6.60,-25,1
1619970275,2021-05-02 17:44,30.81,983.02,1008.80,214,24.93,6.57,-27,1
1619970335,2021-05-02 17:45,30.87,983.12,1008.91,214,24.93,6.59,-21,1
1619970395,2021-05-02 17:46,30.87,983.06,1008.84,214,24.93,6.59,-22,1
1619970456,2021-05-02 17:47,30.88,983.03,1008.81,214,24.93,6.60,-24,1
1619970516,2021-05-02 17:48,30.84,982.93,1008.71,214,24.92,6.58,-25,1
1619970576,2021-05-02 17:49,30.83,983.10,1008.88,214,24.93,6.58,-21,1
1619970697,2021-05-02 17:51,30.85,983.07,1008.86,214,24.92,6.58,-21,1
1619970757,2021-05-02 17:52,30.84,983.02,1008.80,214,24.91,6.57,-22,1
1619970878,2021-05-02 17:54,30.81,983.15,1008.93,214,24.90,6.54,-28,1
1619970938,2021-05-02 17:55,30.82,983.09,1008.88,214,24.91,6.56,-24,1
1619970998,2021-05-02 17:56,30.82,983.05,1008.83,214,24.91,6.56,-24,1
1619971058,2021-05-02 17:57,30.81,983.07,1008.86,214,24.91,6.55,-24,1
1619971119,2021-05-02 17:58,30.80,983.15,1008.94,214,24.91,6.55,-26,1
1619971179,2021-05-02 17:59,30.79,983.22,1009.00,214,24.91,6.54,-21,1
1619971239,2021-05-02 18:00,30.79,983.25,1009.04,214,24.91,6.54,-20,1
1619971300,2021-05-02 18:01,30.79,983.21,1008.99,214,24.90,6.53,-24,1
1619971360,2021-05-02 18:02,30.79,983.39,1009.17,214,24.91,6.54,-24,1
1619971420,2021-05-02 18:03,30.76,983.27,1009.05,214,24.90,6.52,-25,1
1619971480,2021-05-02 18:04,30.78,983.40,1009.19,214,24.90,6.53,-24,1
1619971541,2021-05-02 18:05,30.76,983.41,1009.19,214,24.90,6.52,-24,1
1619971601,2021-05-02 18:06,30.79,983.46,1009.25,214,24.90,6.53,-25,1
1619971661,2021-05-02 18:07,30.75,983.55,1009.34,214,24.89,6.51,-22,1
1619971722,2021-05-02 18:08,30.75,983.58,1009.36,214,24.90,6.52,-21,1
1619971842,2021-05-02 18:10,30.72,983.56,1009.34,214,24.89,6.49,-24,1
1619971902,2021-05-02 18:11,30.74,983.61,1009.40,214,24.90,6.51,-20,1
1619971963,2021-05-02 18:12,30.72,983.68,1009.46,214,24.89,6.49,-21,1
1619972023,2021-05-02 18:13,30.73,983.67,1009.45,214,24.89,6.50,-19,1
1619972083,2021-05-02 18:14,30.73,983.66,1009.45,214,24.89,6.50,-23,1
1619972144,2021-05-02 18:15,30.73,983.75,1009.54,214,24.89,6.50,-26,1
1619972204,2021-05-02 18:16,30.72,983.77,1009.55,214,24.88,6.48,-24,1
1619972264,2021-05-02 18:17,30.73,983.77,1009.55,214,24.87,6.48,-23,1
1619972324,2021-05-02 18:18,30.70,983.81,1009.59,214,24.88,6.47,-23,1
1619972385,2021-05-02 18:19,30.71,983.83,1009.61,214,24.88,6.48,-20,1
1619972445,2021-05-02 18:20,30.57,983.90,1009.68,214,24.88,6.41,-22,1
1619972505,2021-05-02 18:21,30.69,983.88,1009.66,214,24.88,6.47,-24,1
1619972565,2021-05-02 18:22,30.71,983.91,1009.70,214,24.87,6.47,-21,1
1619972626,2021-05-02 18:23,30.67,983.86,1009.64,214,24.87,6.45,-25,1
1619972686,2021-05-02 18:24,30.67,983.87,1009.65,214,24.87,6.45,-22,1
1619972746,2021-05-02 18:25,30.67,983.83,1009.61,214,24.87,6.45,-26,1
1619972807,2021-05-02 18:26,30.69,983.90,1009.68,214,24.86,6.45,-21,1
1619972867,2021-05-02 18:27,30.65,983.82,1009.61,214,24.76,6.35,-19,1
1619972927,2021-05-02 18:28,30.66,983.95,1009.73,214,24.86,6.44,-26,1
1619972987,2021-05-02 18:29,30.75,984.01,1009.79,214,24.86,6.48,-20,1
1619973048,2021-05-02 18:30,30.64,983.89,1009.67,214,24.86,6.43,-22,1
1619973108,2021-05-02 18:31,30.65,983.98,1009.76,214,24.86,6.43,-20,1
1619973168,2021-05-02 18:32,30.64,983.80,1009.58,214,24.86,6.43,-25,1
1619973228,2021-05-02 18:33,30.99,983.97,1009.75,214,24.85,6.58,-23,1
1619973289,2021-05-02 18:34,30.61,983.91,1009.69,214,24.85,6.40,-24,1
1619973349,2021-05-02 18:35,30.63,983.93,1009.72,214,24.85,6.41,-23,1
1619973469,2021-05-02 18:37,30.62,984.04,1009.82,214,24.84,6.40,-22,1
1619973529,2021-05-02 18:38,30.61,983.98,1009.77,214,24.84,6.39,-22,1
1619973590,2021-05-02 18:39,30.61,983.92,1009.70,214,24.84,6.39,-22,1
1619973650,2021-05-02 18:40,30.60,983.97,1009.76,214,24.84,6.39,-24,1
1619973770,2021-05-02 18:42,30.56,983.95,1009.74,214,24.82,6.36,-20,1
1619973831,2021-05-02 18:43,30.58,984.02,1009.80,214,24.82,6.37,-24,1
1619973891,2021-05-02 18:44,30.78,984.01,1009.79,214,24.82,6.46,-25,1
1619973951,2021-05-02 18:45,30.57,984.04,1009.82,214,24.83,6.37,-26,1
1619974012,2021-05-02 18:46,30.56,983.99,1009.77,214,24.83,6.36,-20,1
1619974135,2021-05-02 18:48,30.55,984.08,1009.86,214,24.82,6.35,-20,1
1619974195,2021-05-02 18:49,30.54,984.01,1009.79,214,24.82,6.35,-25,1
1619974255,2021-05-02 18:50,30.56,984.02,1009.81,214,24.81,6.35,-21,1
1619974376,2021-05-02 18:52,30.53,984.07,1009.85,214,24.81,6.33,-28,1
1619974436,2021-05-02 18:53,30.52,984.15,1009.93,214,24.81,6.33,-25,1
1619974496,2021-05-02 18:54,30.54,984.16,1009.95,214,24.80,6.33,-24,1
1619974557,2021-05-02 18:55,30.53,984.15,1009.94,214,24.81,6.33,-25,1
1619974617,2021-05-02 18:56,30.53,984.18,1009.96,214,24.81,6.33,-27,1
1619974677,2021-05-02 18:57,30.52,984.15,1009.93,214,24.80,6.32,-21,1
1619974737,2021-05-02 18:58,30.52,984.26,1010.04,214,24.80,6.32,-25,1
1619974798,2021-05-02 18:59,30.51,984.21,1010.00,214,24.80,6.31,-25,1
1619974858,2021-05-02 19:00,30.45,984.21,1010.00,214,24.80,6.29,-26,1
1619974979,2021-05-02 19:02,30.52,984.25,1010.03,214,24.79,6.31,-21,1
1619975039,2021-05-02 19:03,30.50,984.27,1010.05,214,24.79,6.30,-23,1
1619975099,2021-05-02 19:04,30.49,984.21,1009.99,214,24.79,6.30,-25,1
1619975160,2021-05-02 19:06,30.48,984.31,1010.10,214,24.79,6.29,-25,1
1619975220,2021-05-02 19:07,30.50,984.33,1010.11,214,24.79,6.30,-19,1
1619975280,2021-05-02 19:08,30.46,984.32,1010.11,214,24.79,6.28,-22,1
1619975340,2021-05-02 19:09,30.47,984.28,1010.06,214,24.78,6.28,-22,1
1619975461,2021-05-02 19:11,30.41,984.22,1010.00,214,24.79,6.26,-25,1
1619975521,2021-05-02 19:12,30.46,984.24,1010.03,214,24.79,6.28,-23,1
1619975582,2021-05-02 19:13,30.59,984.26,1010.04,214,24.79,6.34,-23,1
1619975642,2021-05-02 19:14,30.44,984.26,1010.04,214,24.79,6.27,-23,1
1619975702,2021-05-02 19:15,30.45,984.26,1010.05,214,24.79,6.28,-18,1
1619975762,2021-05-02 19:16,30.45,984.22,1010.00,214,24.79,6.28,-21,1
1619975823,2021-05-02 19:17,30.45,984.34,1010.12,214,24.78,6.27,-20,1
1619975883,2021-05-02 19:18,30.45,984.31,1010.10,214,24.78,6.27,-26,1
1619975943,2021-05-02 19:19,30.44,984.28,1010.07,214,24.78,6.26,-22,1
1619976064,2021-05-02 19:21,30.45,984.42,1010.21,214,24.77,6.26,-20,1
1619976124,2021-05-02 19:22,30.43,984.40,1010.18,214,24.78,6.26,-21,1
1619976184,2021-05-02 19:23,30.42,984.38,1010.16,214,24.78,6.25,-25,1
1619976245,2021-05-02 19:24,30.44,984.43,1010.21,214,24.77,6.25,-22,1
1619976305,2021-05-02 19:25,30.40,984.50,1010.28,214,24.77,6.24,-21,1
1619976365,2021-05-02 19:26,30.42,984.51,1010.29,214,24.77,6.24,-23,1
1619976426,2021-05-02 19:27,30.61,984.59,1010.38,214,24.77,6.34,-20,1
1619976486,2021-05-02 19:28,30.38,984.56,1010.35,214,24.77,6.23,-25,1
1619976546,2021-05-02 19:29,30.39,984.67,1010.46,214,24.77,6.23,-22,1
1619976606,2021-05-02 19:30,30.39,984.81,1010.59,214,24.77,6.23,-24,1
1619976667,2021-05-02 19:31,30.42,984.85,1010.64,214,24.77,6.24,-25,1
1619976727,2021-05-02 19:32,30.38,984.79,1010.58,214,24.76,6.22,-24,1
1619976787,2021-05-02 19:33,30.36,984.78,1010.56,214,24.77,6.22,-24,1
1619976847,2021-05-02 19:34,30.29,984.72,1010.50,214,24.76,6.18,-24,1
1619976908,2021-05-02 19:35,30.38,984.80,1010.58,214,24.75,6.21,-25,1
1619976968,2021-05-02 19:36,30.36,984.78,1010.57,214,24.76,6.21,-24,1
1619977089,2021-05-02 19:38,30.35,984.76,1010.54,214,24.77,6.21,-24,1
1619977149,2021-05-02 19:39,30.33,984.94,1010.72,214,24.77,6.20,-19,1
1619977209,2021-05-02 19:40,30.35,984.87,1010.66,214,24.76,6.20,-27,1
1619977269,2021-05-02 19:41,30.33,984.91,1010.69,214,24.76,6.19,-25,1
1619977330,2021-05-02 19:42,30.34,985.02,1010.80,214,24.76,6.20,-22,1
1619977390,2021-05-02 19:43,30.33,984.96,1010.74,214,24.76,6.19,-23,1
1619977511,2021-05-02 19:45,30.33,984.97,1010.75,214,24.75,6.18,-23,1
1619977571,2021-05-02 19:46,30.33,985.13,1010.91,214,24.76,6.19,-26,1
1619977631,2021-05-02 19:47,30.33,985.15,1010.94,214,24.76,6.19,-23,1
1619977691,2021-05-02 19:48,30.29,985.13,1010.91,214,24.76,6.18,-21,1
1619977752,2021-05-02 19:49,30.29,985.12,1010.91,214,24.75,6.17,-27,1
1619977812,2021-05-02 19:50,30.16,985.20,1010.99,214,24.75,6.10,-23,1
1619977872,2021-05-02 19:51,30.31,985.14,1010.92,214,24.75,6.17,-25,1
1619977933,2021-05-02 19:52,30.30,985.16,1010.94,214,24.74,6.16,-23,1
1619977993,2021-05-02 19:53,30.28,985.20,1010.98,214,24.76,6.17,-22,1
1619978053,2021-05-02 19:54,30.27,985.11,1010.89,214,24.75,6.16,-22,1
1619978113,2021-05-02 19:55,30.26,985.16,1010.95,214,24.74,6.14,-23,1
1619978174,2021-05-02 19:56,30.26,985.25,1011.03,214,24.75,6.15,-23,1
1619978294,2021-05-02 19:58,30.25,985.19,1010.98,214,24.73,6.13,-25,1
1619978355,2021-05-02 19:59,30.25,985.27,1011.06,214,24.75,6.15,-24,1
1619978415,2021-05-02 20:00,30.26,985.23,1011.01,214,24.75,6.15,-27,1
1619978535,2021-05-02 20:02,30.25,985.22,1011.00,214,24.74,6.14,-20,1
1619978656,2021-05-02 20:04,30.23,985.23,1011.01,214,24.75,6.14,-26,1
1619978716,2021-05-02 20:05,30.24,985.20,1010.98,214,24.74,6.13,-22,1
1619978777,2021-05-02 20:06,30.62,985.23,1011.01,214,24.74,6.32,-22,1
1619978837,2021-05-02 20:07,30.15,985.30,1011.08,214,24.74,6.09,-21,1
1619978897,2021-05-02 20:08,30.21,985.26,1011.04,214,24.74,6.12,-25,1
1619978957,2021-05-02 20:09,30.21,985.28,1011.06,214,24.73,6.11,-22,1
1619979018,2021-05-02 20:10,30.23,985.27,1011.05,214,24.74,6.13,-19,1
1619979078,2021-05-02 20:11,30.22,985.31,1011.09,214,24.73,6.11,-23,1
1619979138,2021-05-02 20:12,30.22,985.38,1011.17,214,24.74,6.12,-26,1
1619979199,2021-05-02 20:13,30.22,985.42,1011.20,214,24.74,6.12,-25,1
1619979259,2021-05-02 20:14,30.22,985.46,1011.24,214,24.73,6.11,-20,1
1619979319,2021-05-02 20:15,30.21,985.45,1011.23,214,24.73,6.11,-23,1
1619979379,2021-05-02 20:16,30.19,985.53,1011.31,214,24.73,6.10,-25,1
1619979440,2021-05-02 20:17,30.19,985.59,1011.37,214,24.74,6.11,-33,1
1619979500,2021-05-02 20:18,30.18,985.65,1011.43,214,24.73,6.10,-19,1
1619979560,2021-05-02 20:19,30.19,985.59,1011.37,214,24.73,6.10,-25,1
1619979621,2021-05-02 20:20,30.19,985.69,1011.47,214,24.73,6.10,-23,1
1619979681,2021-05-02 20:21,30.19,985.66,1011.44,214,24.73,6.10,-20,1
1619979741,2021-05-02 20:22,30.18,985.67,1011.46,214,24.72,6.09,-30,1
1619979801,2021-05-02 20:23,30.17,985.74,1011.53,214,24.73,6.09,-22,1
1619979862,2021-05-02 20:24,30.04,985.77,1011.55,214,24.73,6.03,-22,1
1619979922,2021-05-02 20:25,30.17,985.76,1011.54,214,24.73,6.09,-21,1
1619979982,2021-05-02 20:26,30.17,985.77,1011.56,214,24.72,6.08,-22,1
1619980103,2021-05-02 20:28,30.15,985.84,1011.62,214,24.73,6.08,-24,1
1619980163,2021-05-02 20:29,30.16,985.88,1011.66,214,24.73,6.09,-22,1
1619980223,2021-05-02 20:30,30.16,985.91,1011.69,214,24.73,6.09,-20,1
1619980283,2021-05-02 20:31,30.15,985.96,1011.74,214,24.73,6.08,-25,1
1619980403,2021-05-02 20:33,30.34,985.98,1011.76,214,24.42,5.90,-22,1
1619980463,2021-05-02 20:34,30.15,986.02,1011.80,214,24.53,5.91,-22,1
1619980523,2021-05-02 20:35,30.15,985.98,1011.76,214,24.68,6.04,-24,1
1619980584,2021-05-02 20:36,30.12,985.99,1011.77,214,24.67,6.01,-23,1
1619980644,2021-05-02 20:37,30.08,986.04,1011.82,214,24.73,6.05,-25,1
1619980704,2021-05-02 20:38,30.11,986.04,1011.82,214,24.33,5.71,-24,1
1619980764,2021-05-02 20:39,30.13,986.01,1011.79,214,24.43,5.81,-27,1
1619980824,2021-05-02 20:40,30.11,986.01,1011.79,214,24.66,6.00,-26,1
1619980884,2021-05-02 20:41,30.11,986.08,1011.87,214,24.71,6.04,-23,1
1619980944,2021-05-02 20:42,30.12,986.15,1011.94,214,24.71,6.05,-26,1
1619981004,2021-05-02 20:43,30.24,985.54,1011.32,214,24.72,6.11,-23,1
1619981064,2021-05-02 20:44,30.10,985.66,1011.44,214,24.72,6.05,-21,1
1619981124,2021-05-02 20:45,30.11,985.99,1011.77,214,24.72,6.05,-24,1
1619981184,2021-05-02 20:46,30.11,986.16,1011.94,214,24.66,6.00,-22,1
1619981245,2021-05-02 20:47,30.09,986.23,1012.02,214,24.71,6.04,-22,1
1619981365,2021-05-02 20:49,29.98,985.61,1011.40,214,24.72,5.99,-23,1
1619981425,2021-05-02 20:50,30.09,986.09,1011.87,214,24.72,6.04,-22,1
1619981485,2021-05-02 20:51,30.09,986.11,1011.90,214,24.71,6.04,-24,1
1619981545,2021-05-02 20:52,30.07,986.26,1012.04,214,24.72,6.03,-21,1
1619981605,2021-05-02 20:53,30.08,986.30,1012.09,214,24.72,6.04,-24,1
1619981665,2021-05-02 20:54,30.09,986.29,1012.07,214,24.71,6.04,-22,1
1619981725,2021-05-02 20:55,30.08,986.25,1012.03,214,24.72,6.04,-20,1
1619981785,2021-05-02 20:56,30.08,986.27,1012.05,214,24.72,6.04,-25,1
1619981845,2021-05-02 20:57,29.93,986.38,1012.16,214,24.71,5.96,-23,1
1619981906,2021-05-02 20:58,30.18,986.52,1012.31,214,24.71,6.08,-24,1
1619981966,2021-05-02 20:59,30.07,986.49,1012.27,214,24.72,6.04,-23,1
1619982026,2021-05-02 21:00,30.09,986.47,1012.25,214,24.71,6.04,-23,1
1619982086,2021-05-02 21:01,30.05,986.50,1012.28,214,24.71,6.02,-23,1
1619982146,2021-05-02 21:02,30.07,986.43,1012.22,214,24.72,6.04,-25,1
1619982206,2021-05-02 21:03,30.06,986.49,1012.27,214,24.72,6.03,-25,1
1619982266,2021-05-02 21:04,30.00,986.46,1012.24,214,24.72,6.00,-23,1
1619982326,2021-05-02 21:05,30.07,986.57,1012.35,214,24.72,6.04,-25,1
1619982446,2021-05-02 21:07,30.04,986.47,1012.25,214,24.71,6.01,-25,1
1619982506,2021-05-02 21:08,30.04,986.54,1012.32,214,24.72,6.02,-21,1
1619982567,2021-05-02 21:09,30.05,986.57,1012.35,214,24.72,6.02,-19,1
1619982627,2021-05-02 21:10,30.05,986.61,1012.40,214,24.71,6.02,-22,1
1619982687,2021-05-02 21:11,30.04,986.60,1012.39,214,24.70,6.00,-23,1
1619982747,2021-05-02 21:12,30.02,986.70,1012.48,214,24.71,6.00,-24,1
1619982807,2021-05-02 21:13,30.03,986.67,1012.45,214,24.71,6.01,-25,1
1619982867,2021-05-02 21:14,30.03,986.66,1012.44,214,24.71,6.01,-26,1
1619982927,2021-05-02 21:15,30.02,986.68,1012.47,214,24.72,6.01,-24,1
1619982987,2021-05-02 21:16,30.03,986.66,1012.45,214,24.71,6.01,-21,1
1619983047,2021-05-02 21:17,30.03,986.76,1012.54,214,24.71,6.01,-21,1
1619983107,2021-05-02 21:18,30.25,986.75,1012.53,214,24.72,6.12,-25,1
1619983167,2021-05-02 21:19,30.02,986.75,1012.53,214,24.71,6.00,-25,1
1619983228,2021-05-02 21:20,30.00,986.80,1012.58,214,24.71,5.99,-25,1
1619983288,2021-05-02 21:21,30.00,986.86,1012.64,214,24.71,5.99,-22,1
1619983411,2021-05-02 21:23,30.01,986.80,1012.58,214,24.71,6.00,-23,1
1619983531,2021-05-02 21:25,30.00,986.84,1012.63,214,24.72,6.00,-22,1
1619983592,2021-05-02 21:26,29.61,986.80,1012.58,214,24.71,5.80,-27,1
1619983652,2021-05-02 21:27,29.99,986.82,1012.60,214,24.72,5.99,-24,1
1619983712,2021-05-02 21:28,29.99,986.80,1012.58,214,24.72,5.99,-24,1
1619983772,2021-05-02 21:29,29.97,986.86,1012.64,214,24.70,5.97,-21,1
1619983833,2021-05-02 21:30,29.85,986.97,1012.75,214,24.71,5.92,-26,1
1619983953,2021-05-02 21:32,29.96,986.88,1012.66,214,24.71,5.97,-18,1
1619984013,2021-05-02 21:33,29.95,986.92,1012.71,214,24.71,5.97,-26,1
1619984074,2021-05-02 21:34,29.73,986.93,1012.72,214,24.71,5.86,-22,1
1619984134,2021-05-02 21:35,29.94,986.94,1012.72,214,24.71,5.96,-26,1
1619984194,2021-05-02 21:36,29.86,986.90,1012.69,214,24.71,5.93,-24,1
1619984255,2021-05-02 21:37,29.94,986.92,1012.70,214,24.70,5.95,-21,1
1619984315,2021-05-02 21:38,29.95,986.96,1012.75,214,24.70,5.96,-22,1
1619984375,2021-05-02 21:39,29.47,986.99,1012.77,214,24.70,5.73,-22,1
1619984435,2021-05-02 21:40,29.95,986.98,1012.77,214,24.70,5.96,-23,1
1619984496,2021-05-02 21:41,30.06,986.98,1012.76,214,24.69,6.00,-21,1
1619984556,2021-05-02 21:42,29.94,986.99,1012.78,214,24.70,5.95,-26,1
1619984616,2021-05-02 21:43,29.92,987.04,1012.82,214,24.70,5.94,-22,1
1619984677,2021-05-02 21:44,29.92,987.06,1012.84,214,24.69,5.93,-27,1
1619984737,2021-05-02 21:45,29.92,986.98,1012.76,214,24.70,5.94,-22,1
1619984797,2021-05-02 21:46,29.92,987.07,1012.85,214,24.70,5.94,-23,1
1619984857,2021-05-02 21:47,29.93,987.13,1012.92,214,24.70,5.95,-23,1
1619984918,2021-05-02 21:48,29.91,987.11,1012.90,214,24.70,5.94,-24,1
1619984978,2021-05-02 21:49,29.90,987.13,1012.91,214,24.70,5.93,-22,1
1619985038,2021-05-02 21:50,29.91,987.13,1012.91,214,24.70,5.94,-22,1
1619985098,2021-05-02 21:51,30.01,987.21,1013.00,214,24.70,5.99,-24,1
1619985159,2021-05-02 21:52,29.87,987.21,1012.99,214,24.70,5.92,-22,1
1619985219,2021-05-02 21:53,29.87,987.14,1012.92,214,24.69,5.91,-23,1
1619985279,2021-05-02 21:54,29.89,987.24,1013.02,214,24.70,5.93,-25,1
1619985340,2021-05-02 21:55,29.88,987.22,1013.00,214,24.69,5.92,-20,1
1619985460,2021-05-02 21:57,30.02,987.21,1012.99,214,24.70,5.99,-24,1
1619985520,2021-05-02 21:58,29.94,987.21,1012.99,214,24.69,5.95,-25,1
1619985581,2021-05-02 21:59,29.84,987.19,1012.97,214,24.69,5.90,-24,1
1619985641,2021-05-02 22:00,29.86,987.27,1013.06,214,24.70,5.92,-23,1
1619985701,2021-05-02 22:01,29.84,987.22,1013.01,214,24.70,5.91,-22,1
1619985762,2021-05-02 22:02,29.83,987.27,1013.05,214,24.69,5.89,-22,1
1619985822,2021-05-02 22:03,29.83,987.33,1013.11,214,24.69,5.89,-28,1
1619985882,2021-05-02 22:04,29.83,987.29,1013.08,214,24.70,5.90,-21,1
1619985942,2021-05-02 22:05,29.79,987.23,1013.01,214,24.69,5.87,-22,1
1619986003,2021-05-02 22:06,29.83,987.25,1013.04,214,24.69,5.89,-20,1
1619986063,2021-05-02 22:07,29.83,987.23,1013.01,214,24.69,5.89,-24,1
1619986123,2021-05-02 22:08,29.80,987.28,1013.07,214,24.69,5.88,-26,1
1619986184,2021-05-02 22:09,29.79,987.22,1013.00,214,24.69,5.87,-28,1
1619986244,2021-05-02 22:10,29.62,987.21,1012.99,214,24.69,5.79,-25,1
1619986304,2021-05-02 22:11,29.79,987.18,1012.97,214,24.69,5.87,-23,1
1619986364,2021-05-02 22:12,29.80,987.20,1012.98,214,24.69,5.88,-26,1
1619986425,2021-05-02 22:13,29.79,987.23,1013.01,214,24.69,5.87,-23,1
1619986485,2021-05-02 22:14,29.80,987.22,1013.00,214,24.69,5.88,-28,1
1619986545,2021-05-02 22:15,29.80,987.31,1013.10,214,24.69,5.88,-22,1
1619986606,2021-05-02 22:16,29.78,987.29,1013.07,214,24.69,5.87,-25,1
1619986666,2021-05-02 22:17,29.78,987.29,1013.08,214,24.69,5.87,-18,1
1619986726,2021-05-02 22:18,29.79,987.32,1013.10,214,24.69,5.87,-23,1
1619986786,2021-05-02 22:19,29.78,987.33,1013.11,214,24.69,5.87,-24,1
1619986847,2021-05-02 22:20,29.75,987.40,1013.19,214,24.69,5.86,-23,1
1619986967,2021-05-02 22:22,29.75,987.45,1013.23,214,24.68,5.85,-22,1
1619987028,2021-05-02 22:23,29.81,987.45,1013.23,214,24.69,5.88,-24,1
1619987088,2021-05-02 22:24,29.75,987.52,1013.31,214,24.68,5.85,-21,1
1619987148,2021-05-02 22:25,29.74,987.54,1013.33,214,24.68,5.84,-24,1
1619987209,2021-05-02 22:26,29.74,987.60,1013.39,214,24.68,5.84,-24,1
1619987269,2021-05-02 22:27,29.74,987.59,1013.38,214,24.69,5.85,-27,1
1619987329,2021-05-02 22:28,29.71,987.56,1013.34,214,24.69,5.83,-24,1
1619987389,2021-05-02 22:29,29.73,987.57,1013.35,214,24.69,5.84,-23,1
1619987450,2021-05-02 22:30,29.85,987.59,1013.38,214,24.69,5.90,-23,1
1619987510,2021-05-02 22:31,29.73,987.59,1013.37,214,24.69,5.84,-23,1
1619987570,2021-05-02 22:32,29.71,987.67,1013.46,214,24.68,5.82,-26,1
1619987631,2021-05-02 22:33,29.73,987.62,1013.40,214,24.69,5.84,-21,1
1619987691,2021-05-02 22:34,29.71,987.59,1013.38,214,24.69,5.83,-20,1
1619987751,2021-05-02 22:35,29.70,987.57,1013.35,214,24.69,5.83,-27,1
1619987811,2021-05-02 22:36,29.69,987.66,1013.44,214,24.68,5.82,-25,1
1619987872,2021-05-02 22:37,29.70,987.65,1013.43,214,24.69,5.83,-25,1
1619987932,2021-05-02 22:38,29.70,987.65,1013.43,214,24.68,5.82,-27,1
1619987992,2021-05-02 22:39,29.69,987.64,1013.42,214,24.69,5.82,-22,1
1619988053,2021-05-02 22:40,29.69,987.67,1013.45,214,24.69,5.82,-24,1
1619988113,2021-05-02 22:41,29.69,987.67,1013.46,214,24.68,5.81,-24,1
1619988173,2021-05-02 22:42,29.68,987.72,1013.51,214,24.69,5.82,-20,1
1619988233,2021-05-02 22:43,29.67,987.72,1013.50,214,24.68,5.80,-23,1
1619988294,2021-05-02 22:44,29.67,987.68,1013.47,214,24.69,5.81,-24,1
1619988354,2021-05-02 22:45,29.80,987.76,1013.54,214,24.68,5.87,-29,1
1619988414,2021-05-02 22:46,29.66,987.74,1013.52,214,24.69,5.81,-28,1
1619988474,2021-05-02 22:47,29.65,987.67,1013.45,214,24.68,5.80,-24,1
1619988535,2021-05-02 22:48,29.65,987.66,1013.44,214,24.68,5.80,-23,1
1619988655,2021-05-02 22:50,29.80,987.61,1013.39,214,24.68,5.87,-24,1
1619988716,2021-05-02 22:51,29.65,987.68,1013.47,214,24.67,5.79,-21,1
1619988776,2021-05-02 22:52,29.63,987.51,1013.30,214,24.67,5.78,-21,1
1619988836,2021-05-02 22:53,29.85,987.53,1013.31,214,24.68,5.89,-21,1
1619988896,2021-05-02 22:54,29.61,987.57,1013.35,214,24.67,5.77,-22,1
1619988957,2021-05-02 22:55,29.63,987.59,1013.38,214,24.68,5.79,-30,1
1619989017,2021-05-02 22:56,29.61,987.49,1013.28,214,24.67,5.77,-21,1
1619989138,2021-05-02 22:58,29.61,987.62,1013.40,214,24.68,5.78,-26,1
1619989198,2021-05-02 22:59,29.60,987.60,1013.38,214,24.66,5.75,-22,1
1619989258,2021-05-02 23:00,29.73,987.54,1013.32,214,24.67,5.83,-19,1
1619989318,2021-05-02 23:01,29.59,987.56,1013.34,214,24.67,5.76,-22,1
1619989379,2021-05-02 23:02,29.59,987.47,1013.26,214,24.65,5.74,-25,1
1619989439,2021-05-02 23:03,29.58,987.43,1013.21,214,24.66,5.74,-26,1
1619989499,2021-05-02 23:04,29.46,987.44,1013.22,214,24.66,5.68,-22,1
1619989559,2021-05-02 23:05,29.57,987.39,1013.17,214,24.66,5.74,-22,1
1619989620,2021-05-02 23:07,29.55,987.35,1013.13,214,24.66,5.73,-22,1
1619989680,2021-05-02 23:08,29.47,987.32,1013.11,214,24.65,5.68,-23,1
1619989740,2021-05-02 23:09,29.55,987.32,1013.10,214,24.65,5.72,-21,1
1619989801,2021-05-02 23:10,29.53,987.33,1013.11,214,24.65,5.71,-22,1
1619989861,2021-05-02 23:11,29.54,987.32,1013.11,214,24.64,5.71,-21,1
1619989921,2021-05-02 23:12,29.53,987.30,1013.08,214,24.64,5.70,-22,1
1619989981,2021-05-02 23:13,29.89,987.30,1013.08,214,24.65,5.89,-21,1
1619990042,2021-05-02 23:14,29.52,987.30,1013.08,214,24.64,5.70,-27,1
1619990102,2021-05-02 23:15,29.53,987.31,1013.10,214,24.64,5.70,-23,1
1619990162,2021-05-02 23:16,29.53,987.37,1013.15,214,24.64,5.70,-22,1
1619990223,2021-05-02 23:17,29.53,987.43,1013.21,214,24.63,5.70,-21,1
1619990283,2021-05-02 23:18,29.55,987.48,1013.27,214,24.63,5.71,-24,1
1619990343,2021-05-02 23:19,29.53,987.47,1013.25,214,24.63,5.70,-19,1
1619990403,2021-05-02 23:20,29.51,987.45,1013.23,214,24.63,5.68,-23,1
1619990464,2021-05-02 23:21,29.52,987.46,1013.24,214,24.62,5.68,-23,1
1619990524,2021-05-02 23:22,29.53,987.45,1013.24,214,24.62,5.69,-20,1
1619990584,2021-05-02 23:23,29.49,987.42,1013.21,214,24.62,5.66,-25,1
1619990645,2021-05-02 23:24,29.52,987.47,1013.26,214,24.62,5.68,-23,1
1619990705,2021-05-02 23:25,29.58,987.48,1013.27,214,24.62,5.71,-26,1
1619990765,2021-05-02 23:26,29.51,987.52,1013.30,214,24.62,5.67,-22,1
1619990826,2021-05-02 23:27,29.49,987.50,1013.29,214,24.61,5.66,-22,1
1619990886,2021-05-02 23:28,29.51,987.61,1013.39,214,24.61,5.67,-21,1
1619990946,2021-05-02 23:29,29.49,987.52,1013.30,214,24.60,5.65,-25,1
1619991006,2021-05-02 23:30,29.50,987.57,1013.35,214,24.61,5.66,-23,1
1619991067,2021-05-02 23:31,29.50,987.54,1013.32,214,24.60,5.65,-27,1
1619991127,2021-05-02 23:32,29.50,987.57,1013.36,214,24.60,5.65,-26,1
1619991187,2021-05-02 23:33,29.51,987.62,1013.40,214,24.60,5.66,-28,1
1619991247,2021-05-02 23:34,29.50,987.58,1013.36,214,24.61,5.66,-28,1
1619991308,2021-05-02 23:35,29.50,987.59,1013.38,214,24.60,5.65,-26,1
1619991368,2021-05-02 23:36,29.48,987.63,1013.41,214,24.59,5.64,-28,1
1619991428,2021-05-02 23:37,29.50,987.67,1013.46,214,24.59,5.64,-26,1
1619991489,2021-05-02 23:38,29.48,987.65,1013.44,214,24.60,5.65,-26,1
1619991549,2021-05-02 23:39,29.48,987.70,1013.48,214,24.59,5.64,-28,1
1619991609,2021-05-02 23:40,29.48,987.69,1013.47,214,24.59,5.64,-28,1
1619991669,2021-05-02 23:41,29.42,987.81,1013.59,214,24.60,5.61,-29,1
1619991730,2021-05-02 23:42,29.48,987.73,1013.51,214,24.60,5.65,-25,1
1619991790,2021-05-02 23:43,29.48,987.76,1013.54,214,24.60,5.65,-27,1
1619991850,2021-05-02 23:44,29.47,987.73,1013.51,214,24.59,5.63,-28,1
1619991911,2021-05-02 23:45,29.88,987.76,1013.54,214,24.59,5.83,-23,1
1619991971,2021-05-02 23:46,29.46,987.76,1013.54,214,24.59,5.63,-27,1
1619992031,2021-05-02 23:47,29.45,987.80,1013.58,214,24.59,5.62,-26,1
1619992091,2021-05-02 23:48,29.46,987.79,1013.57,214,24.58,5.62,-25,1
1619992152,2021-05-02 23:49,29.47,987.86,1013.64,214,24.59,5.63,-27,1
1619992212,2021-05-02 23:50,29.46,987.85,1013.63,214,24.59,5.63,-24,1
1619992272,2021-05-02 23:51,29.46,987.88,1013.66,214,24.59,5.63,-26,1
1619992333,2021-05-02 23:52,29.45,987.78,1013.57,214,24.58,5.61,-24,1
1619992393,2021-05-02 23:53,29.44,987.83,1013.61,214,24.59,5.62,-25,1
1619992453,2021-05-02 23:54,29.43,987.85,1013.64,214,24.58,5.60,-25,1
1619992514,2021-05-02 23:55,29.43,987.88,1013.66,214,24.59,5.61,-29,1
1619992574,2021-05-02 23:56,29.43,987.96,1013.74,214,24.59,5.61,-31,1
1619992634,2021-05-02 23:57,29.43,987.95,1013.73,214,24.59,5.61,-29,1
1619992755,2021-05-02 23:59,29.43,987.98,1013.76,214,24.59,5.61,-26,1