1619992815,2021-05-03 00:00,29.41,988.01,1013.79,214,24.59,5.60,-29,1
1619992875,2021-05-03 00:01,29.41,987.97,1013.76,214,24.55,5.57,-28,1
1619992936,2021-05-03 00:02,29.40,988.02,1013.81,214,24.58,5.59,-25,1
1619992996,2021-05-03 00:03,29.55,988.06,1013.84,214,24.57,5.65,-28,1
1619993056,2021-05-03 00:04,29.38,987.99,1013.77,214,24.57,5.57,-27,1
1619993177,2021-05-03 00:06,29.36,988.08,1013.86,214,24.58,5.57,-26,1
1619993237,2021-05-03 00:07,29.36,988.01,1013.80,214,24.58,5.57,-25,1
1619993297,2021-05-03 00:08,29.35,988.06,1013.85,214,24.58,5.56,-27,1
1619993358,2021-05-03 00:09,29.33,988.11,1013.89,214,24.57,5.55,-25,1
1619993418,2021-05-03 00:10,29.33,988.05,1013.83,214,24.58,5.55,-25,1
1619993478,2021-05-03 00:11,29.31,988.11,1013.90,214,24.58,5.54,-26,1
1619993538,2021-05-03 00:12,29.33,988.12,1013.91,214,24.57,5.54,-25,1
1619993599,2021-05-03 00:13,29.31,988.10,1013.88,214,24.58,5.54,-26,1
1619993659,2021-05-03 00:14,29.31,988.11,1013.90,214,24.57,5.53,-21,1
1619993719,2021-05-03 00:15,29.25,988.07,1013.85,214,24.57,5.51,-28,1
1619993840,2021-05-03 00:17,29.30,988.19,1013.97,214,24.57,5.53,-27,1
1619993900,2021-05-03 00:18,29.30,988.13,1013.91,214,24.57,5.53,-23,1
1619993960,2021-05-03 00:19,29.27,988.14,1013.92,214,24.55,5.50,-26,1
1619994020,2021-05-03 00:20,29.03,988.15,1013.93,214,24.57,5.40,-28,1
1619994081,2021-05-03 00:21,29.25,988.17,1013.96,214,24.56,5.50,-27,1
1619994141,2021-05-03 00:22,29.25,988.24,1014.03,214,24.57,5.51,-27,1
1619994201,2021-05-03 00:23,29.24,988.23,1014.02,214,24.56,5.49,-29,1
1619994321,2021-05-03 00:25,29.24,988.26,1014.05,214,24.56,5.49,-27,1
1619994382,2021-05-03 00:26,29.25,988.22,1014.00,214,24.56,5.50,-28,1
1619994442,2021-05-03 00:27,29.24,988.27,1014.05,214,24.56,5.49,-26,1
1619994502,2021-05-03 00:28,29.23,988.25,1014.04,214,24.56,5.49,-25,1
1619994562,2021-05-03 00:29,29.22,988.24,1014.03,214,24.56,5.48,-24,1
1619994623,2021-05-03 00:30,29.22,988.30,1014.08,214,24.56,5.48,-27,1
1619994683,2021-05-03 00:31,29.21,988.23,1014.01,214,24.56,5.48,-27,1
1619994743,2021-05-03 00:32,29.22,988.29,1014.07,214,24.56,5.48,-30,1
1619994803,2021-05-03 00:33,29.20,988.24,1014.03,214,24.56,5.47,-26,1
1619994863,2021-05-03 00:34,29.20,988.23,1014.01,214,24.56,5.47,-30,1
1619994923,2021-05-03 00:35,29.19,988.21,1013.99,214,24.56,5.47,-27,1
1619994984,2021-05-03 00:36,29.21,988.17,1013.95,214,24.54,5.46,-24,1
1619995044,2021-05-03 00:37,29.17,988.15,1013.94,214,24.48,5.39,-24,1
1619995104,2021-05-03 00:38,29.17,988.16,1013.95,214,24.52,5.42,-25,1
1619995164,2021-05-03 00:39,29.17,988.15,1013.93,214,24.55,5.45,-29,1
1619995224,2021-05-03 00:40,29.15,988.17,1013.96,214,24.55,5.44,-24,1
1619995284,2021-05-03 00:41,29.17,988.21,1013.99,214,24.55,5.45,-25,1
1619995344,2021-05-03 00:42,29.14,988.28,1014.06,214,24.47,5.37,-24,1
1619995464,2021-05-03 00:44,29.15,988.26,1014.04,214,24.55,5.44,-23,1
1619995524,2021-05-03 00:45,29.13,988.29,1014.07,214,24.54,5.42,-22,1
1619995585,2021-05-03 00:46,29.12,988.31,1014.09,214,24.55,5.42,-27,1
1619995645,2021-05-03 00:47,29.12,988.14,1013.92,214,24.55,5.43,-22,1
1619995705,2021-05-03 00:48,29.12,988.26,1014.04,214,24.56,5.43,-22,1
1619995765,2021-05-03 00:49,29.10,988.28,1014.06,214,24.56,5.42,-26,1
1619995825,2021-05-03 00:50,29.11,988.27,1014.06,214,24.56,5.43,-23,1
1619996005,2021-05-03 00:53,29.09,988.29,1014.08,214,24.55,5.41,-27,1
1619996065,2021-05-03 00:54,29.09,988.35,1014.13,214,24.56,5.42,-27,1
1619996125,2021-05-03 00:55,28.98,988.35,1014.14,214,24.56,5.36,-26,1
1619996185,2021-05-03 00:56,29.08,988.35,1014.13,214,24.56,5.41,-27,1
1619996246,2021-05-03 00:57,29.25,988.34,1014.12,214,24.55,5.49,-25,1
1619996306,2021-05-03 00:58,29.07,988.40,1014.18,214,24.56,5.41,-30,1
1619996366,2021-05-03 00:59,29.04,988.40,1014.18,214,24.54,5.38,-24,1
1619996426,2021-05-03 01:00,29.08,988.39,1014.17,214,24.55,5.40,-28,1
1619996486,2021-05-03 01:01,29.05,988.43,1014.21,214,24.55,5.39,-25,1
1619996546,2021-05-03 01:02,29.03,988.47,1014.25,214,24.55,5.38,-21,1
1619996606,2021-05-03 01:03,28.86,988.49,1014.28,214,24.54,5.29,-28,1
1619996666,2021-05-03 01:04,29.01,988.50,1014.28,214,24.55,5.37,-25,1
1619996726,2021-05-03 01:05,29.04,988.59,1014.37,214,24.55,5.39,-28,1
1619996786,2021-05-03 01:06,29.04,988.55,1014.33,214,24.55,5.39,-24,1
1619996846,2021-05-03 01:07,29.03,988.54,1014.33,214,24.55,5.38,-27,1
1619996906,2021-05-03 01:08,29.03,988.64,1014.43,214,24.55,5.38,-27,1
1619996967,2021-05-03 01:09,29.02,988.58,1014.36,214,24.54,5.37,-25,1
1619997027,2021-05-03 01:10,29.01,988.58,1014.36,214,24.54,5.36,-27,1
1619997087,2021-05-03 01:11,28.99,988.54,1014.32,214,24.55,5.36,-30,1
1619997147,2021-05-03 01:12,28.99,988.51,1014.29,214,24.55,5.36,-26,1
1619997207,2021-05-03 01:13,29.00,988.49,1014.27,214,24.54,5.36,-24,1
1619997267,2021-05-03 01:14,29.00,988.48,1014.27,214,24.55,5.36,-27,1
1619997327,2021-05-03 01:15,29.01,988.46,1014.25,214,24.54,5.36,-24,1
1619997387,2021-05-03 01:16,28.99,988.48,1014.27,214,24.54,5.35,-27,1
1619997447,2021-05-03 01:17,28.99,988.49,1014.27,214,24.54,5.35,-25,1
1619997507,2021-05-03 01:18,28.85,988.54,1014.32,214,24.54,5.28,-25,1
1619997567,2021-05-03 01:19,28.94,988.47,1014.26,214,24.54,5.33,-31,1
1619997627,2021-05-03 01:20,28.96,988.48,1014.26,214,24.54,5.33,-29,1
1619997688,2021-05-03 01:21,28.97,988.48,1014.27,214,24.54,5.34,-26,1
1619997748,2021-05-03 01:22,28.96,988.55,1014.33,214,24.54,5.33,-25,1
1619997808,2021-05-03 01:23,28.97,988.50,1014.28,214,24.53,5.33,-24,1
1619997868,2021-05-03 01:24,28.96,988.58,1014.36,214,24.54,5.33,-29,1
1619997928,2021-05-03 01:25,29.06,988.54,1014.32,214,24.54,5.39,-21,1
1619997988,2021-05-03 01:26,28.97,988.56,1014.34,214,24.54,5.34,-26,1
1619998048,2021-05-03 01:27,28.97,988.58,1014.36,214,24.54,5.34,-26,1
1619998111,2021-05-03 01:28,29.28,988.64,1014.42,214,24.53,5.49,-28,1
1619998171,2021-05-03 01:29,28.93,988.62,1014.40,214,24.54,5.32,-27,1
1619998232,2021-05-03 01:30,28.94,988.67,1014.45,214,24.54,5.33,-28,1
1619998292,2021-05-03 01:31,28.94,988.74,1014.52,214,24.54,5.33,-28,1
1619998352,2021-05-03 01:32,28.93,988.72,1014.50,214,24.54,5.32,-25,1
1619998412,2021-05-03 01:33,29.01,988.68,1014.46,214,24.53,5.35,-25,1
1619998473,2021-05-03 01:34,28.92,988.72,1014.50,214,24.54,5.32,-25,1
1619998533,2021-05-03 01:35,28.92,988.72,1014.50,214,24.55,5.33,-26,1
1619998593,2021-05-03 01:36,28.92,988.72,1014.51,214,24.54,5.32,-24,1
1619998654,2021-05-03 01:37,28.91,988.71,1014.50,214,24.53,5.30,-27,1
1619998714,2021-05-03 01:38,28.91,988.74,1014.52,214,24.54,5.31,-29,1
1619998774,2021-05-03 01:39,28.90,988.70,1014.48,214,24.54,5.31,-22,1
1619998834,2021-05-03 01:40,28.91,988.67,1014.45,214,24.54,5.31,-28,1
1619998895,2021-05-03 01:41,28.89,988.70,1014.49,214,24.54,5.30,-29,1
1619998955,2021-05-03 01:42,28.89,988.72,1014.50,214,24.53,5.29,-26,1
1619999015,2021-05-03 01:43,28.90,988.74,1014.52,214,24.54,5.31,-25,1
1619999076,2021-05-03 01:44,28.89,988.77,1014.55,214,24.54,5.30,-27,1
1619999196,2021-05-03 01:46,28.96,988.78,1014.56,214,24.53,5.33,-26,1
1619999256,2021-05-03 01:47,28.90,988.79,1014.58,214,24.54,5.31,-23,1
1619999317,2021-05-03 01:48,28.89,988.75,1014.54,214,24.54,5.30,-24,1
1619999377,2021-05-03 01:49,28.90,988.79,1014.57,214,24.54,5.31,-26,1
1619999437,2021-05-03 01:50,28.89,988.79,1014.58,214,24.54,5.30,-28,1
1619999498,2021-05-03 01:51,28.89,988.81,1014.59,214,24.54,5.30,-26,1
1619999558,2021-05-03 01:52,28.89,988.76,1014.54,214,24.54,5.30,-30,1
1619999618,2021-05-03 01:53,28.88,988.76,1014.55,214,24.54,5.30,-25,1
1619999678,2021-05-03 01:54,28.87,988.70,1014.48,214,24.54,5.29,-28,1
1619999739,2021-05-03 01:55,28.88,988.67,1014.45,214,24.54,5.30,-26,1
1619999799,2021-05-03 01:56,28.87,988.61,1014.40,214,24.54,5.29,-25,1
1619999859,2021-05-03 01:57,28.81,988.62,1014.40,214,24.54,5.26,-25,1
1619999920,2021-05-03 01:58,28.86,988.62,1014.40,214,24.53,5.28,-26,1
1619999980,2021-05-03 01:59,28.87,988.65,1014.43,214,24.53,5.28,-27,1
1620000040,2021-05-03 02:00,28.86,988.69,1014.47,214,24.53,5.28,-28,1
1620000100,2021-05-03 02:01,28.87,988.69,1014.48,214,24.53,5.28,-27,1
1620000161,2021-05-03 02:02,28.71,988.74,1014.53,214,24.52,5.20,-24,1
1620000221,2021-05-03 02:03,28.86,988.72,1014.51,214,24.52,5.27,-28,1
1620000281,2021-05-03 02:04,28.87,988.77,1014.56,214,24.52,5.27,-24,1
1620000342,2021-05-03 02:05,28.86,988.73,1014.52,214,24.53,5.28,-28,1
1620000402,2021-05-03 02:06,28.83,988.69,1014.47,214,24.52,5.26,-28,1
1620000522,2021-05-03 02:08,28.87,988.74,1014.52,214,24.53,5.28,-31,1
1620000583,2021-05-03 02:09,28.98,988.75,1014.53,214,24.53,5.34,-26,1
1620000643,2021-05-03 02:10,28.86,988.81,1014.59,214,24.53,5.28,-28,1
1620000703,2021-05-03 02:11,28.86,988.84,1014.62,214,24.53,5.28,-29,1
1620000763,2021-05-03 02:12,28.74,988.83,1014.62,214,24.53,5.22,-25,1
1620000824,2021-05-03 02:13,28.83,988.86,1014.64,214,24.53,5.26,-27,1
1620000884,2021-05-03 02:14,28.84,988.89,1014.67,214,24.53,5.27,-29,1
1620000944,2021-05-03 02:15,28.83,988.90,1014.69,214,24.53,5.26,-26,1
1620001125,2021-05-03 02:18,28.85,988.93,1014.72,214,24.52,5.26,-24,1
1620001185,2021-05-03 02:19,28.82,988.93,1014.72,214,24.52,5.25,-28,1
1620001246,2021-05-03 02:20,28.81,988.93,1014.72,214,24.53,5.25,-27,1
1620001366,2021-05-03 02:22,28.80,988.93,1014.71,214,24.53,5.25,-26,1
1620001427,2021-05-03 02:23,28.82,988.97,1014.76,214,24.53,5.26,-30,1
1620001487,2021-05-03 02:24,28.81,988.95,1014.73,214,24.53,5.25,-29,1
1620001547,2021-05-03 02:25,28.81,988.89,1014.67,214,24.52,5.24,-27,1
1620001668,2021-05-03 02:27,29.09,988.89,1014.68,214,24.53,5.39,-26,1
1620001728,2021-05-03 02:28,28.81,988.92,1014.70,214,24.53,5.25,-29,1
1620001788,2021-05-03 02:29,28.81,988.95,1014.73,214,24.53,5.25,-31,1
1620001849,2021-05-03 02:30,28.80,989.00,1014.78,214,24.52,5.24,-25,1
1620001909,2021-05-03 02:31,28.81,988.99,1014.77,214,24.53,5.25,-22,1
1620001969,2021-05-03 02:32,28.80,989.03,1014.81,214,24.53,5.25,-27,1
1620002030,2021-05-03 02:33,28.78,989.07,1014.85,214,24.52,5.23,-27,1
1620002090,2021-05-03 02:34,28.80,989.09,1014.87,214,24.53,5.25,-23,1
1620002150,2021-05-03 02:35,28.79,989.14,1014.92,214,24.53,5.24,-26,1
1620002210,2021-05-03 02:36,28.79,989.13,1014.91,214,24.52,5.23,-24,1
1620002271,2021-05-03 02:37,28.79,989.14,1014.92,214,24.53,5.24,-26,1
1620002331,2021-05-03 02:38,28.69,989.14,1014.92,214,24.53,5.19,-27,1
1620002391,2021-05-03 02:39,28.79,989.16,1014.95,214,24.53,5.24,-27,1
1620002452,2021-05-03 02:40,28.78,989.13,1014.91,214,24.53,5.24,-26,1
1620002512,2021-05-03 02:41,28.77,989.16,1014.94,214,24.52,5.22,-27,1
1620002572,2021-05-03 02:42,28.78,989.14,1014.93,214,24.53,5.24,-24,1
1620002632,2021-05-03 02:43,28.77,989.14,1014.92,214,24.53,5.23,-23,1
1620002753,2021-05-03 02:45,28.78,989.12,1014.91,214,24.53,5.24,-27,1
1620002813,2021-05-03 02:46,28.77,989.08,1014.87,214,24.53,5.23,-27,1
1620002874,2021-05-03 02:47,28.76,989.09,1014.88,214,24.52,5.22,-25,1
1620002934,2021-05-03 02:48,28.77,989.12,1014.91,214,24.52,5.22,-25,1
1620002994,2021-05-03 02:49,28.77,989.12,1014.90,214,24.53,5.23,-30,1
1620003055,2021-05-03 02:50,28.75,989.15,1014.93,214,24.53,5.22,-29,1
1620003115,2021-05-03 02:51,28.76,989.11,1014.90,214,24.52,5.22,-29,1
1620003175,2021-05-03 02:52,28.76,989.13,1014.92,214,24.52,5.22,-26,1
1620003235,2021-05-03 02:53,28.75,989.15,1014.93,214,24.53,5.22,-28,1
1620003296,2021-05-03 02:54,28.75,989.11,1014.89,214,24.53,5.22,-31,1
1620003356,2021-05-03 02:55,28.75,989.10,1014.88,214,24.52,5.21,-24,1
1620003416,2021-05-03 02:56,28.75,989.10,1014.88,214,24.51,5.20,-26,1
1620003477,2021-05-03 02:57,28.72,989.11,1014.89,214,24.52,5.20,-27,1
1620003537,2021-05-03 02:58,28.74,989.11,1014.89,214,24.53,5.22,-30,1
1620003597,2021-05-03 02:59,28.75,989.07,1014.85,214,24.52,5.21,-26,1
1620003657,2021-05-03 03:00,28.72,989.14,1014.92,214,24.53,5.21,-23,1
1620003718,2021-05-03 03:01,28.72,989.11,1014.90,214,24.52,5.20,-26,1
1620003778,2021-05-03 03:02,28.71,989.13,1014.91,214,24.52,5.20,-27,1
1620003838,2021-05-03 03:03,28.71,989.14,1014.92,214,24.53,5.20,-29,1
1620003899,2021-05-03 03:04,28.72,989.11,1014.90,214,24.53,5.21,-27,1
1620003959,2021-05-03 03:05,28.71,989.09,1014.88,214,24.52,5.20,-28,1
1620004019,2021-05-03 03:06,28.70,989.13,1014.91,214,24.53,5.20,-24,1
1620004079,2021-05-03 03:07,28.70,989.14,1014.92,214,24.53,5.20,-25,1
1620004140,2021-05-03 03:09,28.86,989.13,1014.91,214,24.53,5.28,-26,1
1620004200,2021-05-03 03:10,28.69,989.19,1014.97,214,24.52,5.18,-25,1
1620004260,2021-05-03 03:11,28.69,989.14,1014.93,214,24.52,5.18,-25,1
1620004321,2021-05-03 03:12,28.71,989.12,1014.90,214,24.51,5.19,-28,1
1620004381,2021-05-03 03:13,28.70,989.14,1014.92,214,24.53,5.20,-29,1
1620004441,2021-05-03 03:14,28.75,989.17,1014.95,214,24.52,5.21,-30,1
1620004502,2021-05-03 03:15,28.70,989.16,1014.95,214,24.52,5.19,-28,1
1620004562,2021-05-03 03:16,28.70,989.15,1014.93,214,24.52,5.19,-23,1
1620004622,2021-05-03 03:17,28.68,989.17,1014.95,214,24.53,5.19,-25,1
1620004682,2021-05-03 03:18,28.69,989.17,1014.95,214,24.52,5.18,-27,1
1620004743,2021-05-03 03:19,28.68,989.15,1014.94,214,24.53,5.19,-27,1
1620004803,2021-05-03 03:20,28.68,989.18,1014.96,214,24.52,5.18,-27,1
1620004863,2021-05-03 03:21,28.68,989.19,1014.97,214,24.52,5.18,-27,1
1620005044,2021-05-03 03:24,28.67,989.22,1015.01,214,24.52,5.17,-29,1
1620005105,2021-05-03 03:25,28.68,989.20,1014.98,214,24.53,5.19,-25,1
1620005165,2021-05-03 03:26,28.67,989.24,1015.03,214,24.52,5.17,-25,1
1620005225,2021-05-03 03:27,28.67,989.25,1015.03,214,24.52,5.17,-29,1
1620005286,2021-05-03 03:28,28.87,989.24,1015.02,214,24.52,5.27,-25,1
1620005346,2021-05-03 03:29,28.67,989.24,1015.02,214,24.53,5.18,-26,1
1620005406,2021-05-03 03:30,28.68,989.29,1015.08,214,24.52,5.18,-26,1
1620005467,2021-05-03 03:31,28.72,989.23,1015.02,214,24.53,5.21,-23,1
1620005527,2021-05-03 03:32,28.67,989.23,1015.02,214,24.52,5.17,-25,1
1620005587,2021-05-03 03:33,28.59,989.22,1015.00,214,24.52,5.14,-29,1
1620005647,2021-05-03 03:34,28.68,989.24,1015.03,214,24.52,5.18,-27,1
1620005708,2021-05-03 03:35,28.66,989.29,1015.07,214,24.52,5.17,-29,1
1620005768,2021-05-03 03:36,28.66,989.29,1015.08,214,24.53,5.18,-30,1
1620005828,2021-05-03 03:37,28.65,989.28,1015.07,214,24.52,5.16,-27,1
1620005889,2021-05-03 03:38,28.66,989.30,1015.08,214,24.52,5.17,-24,1
1620005949,2021-05-03 03:39,28.65,989.33,1015.11,214,24.52,5.16,-25,1
1620006009,2021-05-03 03:40,28.67,989.31,1015.10,214,24.52,5.17,-27,1
1620006070,2021-05-03 03:41,28.66,989.26,1015.04,214,24.52,5.17,-25,1
1620006130,2021-05-03 03:42,28.70,989.28,1015.07,214,24.52,5.19,-29,1
1620006190,2021-05-03 03:43,28.66,989.26,1015.04,214,24.53,5.18,-29,1
1620006250,2021-05-03 03:44,28.66,989.30,1015.09,214,24.52,5.17,-29,1
1620006311,2021-05-03 03:45,28.67,989.26,1015.05,214,24.52,5.17,-28,1
1620006371,2021-05-03 03:46,28.67,989.25,1015.03,214,24.52,5.17,-26,1
1620006431,2021-05-03 03:47,28.65,989.28,1015.06,214,24.52,5.16,-29,1
1620006492,2021-05-03 03:48,28.66,989.30,1015.08,214,24.52,5.17,-29,1
1620006552,2021-05-03 03:49,28.65,989.31,1015.09,214,24.52,5.16,-25,1
1620006672,2021-05-03 03:51,28.67,989.33,1015.12,214,24.52,5.17,-27,1
1620006733,2021-05-03 03:52,28.65,989.36,1015.14,214,24.52,5.16,-28,1
1620006793,2021-05-03 03:53,28.65,989.38,1015.16,214,24.52,5.16,-27,1
1620006853,2021-05-03 03:54,28.65,989.36,1015.14,214,24.52,5.16,-25,1
1620006914,2021-05-03 03:55,28.66,989.34,1015.13,214,24.52,5.17,-27,1
1620006974,2021-05-03 03:56,28.83,989.35,1015.14,214,24.52,5.26,-29,1
1620007095,2021-05-03 03:58,28.64,989.37,1015.15,214,24.52,5.16,-29,1
1620007155,2021-05-03 03:59,28.64,989.36,1015.14,214,24.52,5.16,-27,1
1620007276,2021-05-03 04:01,28.52,989.36,1015.14,214,24.51,5.09,-28,1
1620007336,2021-05-03 04:02,28.65,989.32,1015.10,214,24.52,5.16,-36,1
1620007396,2021-05-03 04:03,28.66,989.29,1015.08,214,24.51,5.16,-25,1
1620007517,2021-05-03 04:05,28.58,989.34,1015.12,214,24.52,5.13,-26,1
1620007577,2021-05-03 04:06,28.64,989.31,1015.10,214,24.51,5.15,-29,1
1620007637,2021-05-03 04:07,28.65,989.35,1015.13,214,24.52,5.16,-27,1
1620007698,2021-05-03 04:08,28.64,989.33,1015.11,214,24.52,5.16,-27,1
1620007758,2021-05-03 04:09,28.67,989.33,1015.11,214,24.51,5.17,-29,1
1620007818,2021-05-03 04:10,28.42,989.36,1015.14,214,24.51,5.04,-24,1
1620007878,2021-05-03 04:11,28.65,989.33,1015.12,214,24.51,5.15,-29,1
1620007939,2021-05-03 04:12,28.65,989.36,1015.14,214,24.51,5.15,-23,1
1620007999,2021-05-03 04:13,28.65,989.34,1015.13,214,24.51,5.15,-31,1
1620008059,2021-05-03 04:14,28.66,989.32,1015.10,214,24.51,5.16,-24,1
1620008119,2021-05-03 04:15,28.67,989.33,1015.12,214,24.51,5.17,-26,1
1620008180,2021-05-03 04:16,28.65,989.29,1015.07,214,24.51,5.15,-28,1
1620008240,2021-05-03 04:17,28.76,989.28,1015.06,214,24.51,5.21,-24,1
1620008300,2021-05-03 04:18,28.67,989.32,1015.10,214,24.50,5.16,-27,1
1620008361,2021-05-03 04:19,28.66,989.31,1015.09,214,24.51,5.16,-30,1
1620008421,2021-05-03 04:20,28.67,989.28,1015.06,214,24.51,5.17,-29,1
1620008481,2021-05-03 04:21,28.54,989.29,1015.07,214,24.50,5.09,-32,1
1620008541,2021-05-03 04:22,28.53,989.32,1015.10,214,24.51,5.09,-27,1
1620008602,2021-05-03 04:23,28.83,989.30,1015.09,214,24.50,5.24,-34,1
1620008662,2021-05-03 04:24,28.67,989.32,1015.10,214,24.51,5.17,-30,1
1620008722,2021-05-03 04:25,28.66,989.31,1015.09,214,24.51,5.16,-28,1
1620008783,2021-05-03 04:26,28.66,989.37,1015.15,214,24.50,5.15,-25,1
1620008843,2021-05-03 04:27,28.67,989.37,1015.15,214,24.50,5.16,-28,1
1620008903,2021-05-03 04:28,28.67,989.39,1015.17,214,24.50,5.16,-30,1
1620008964,2021-05-03 04:29,28.68,989.39,1015.17,214,24.51,5.17,-29,1
1620009024,2021-05-03 04:30,28.88,989.35,1015.13,214,24.50,5.26,-27,1
1620009084,2021-05-03 04:31,28.51,989.30,1015.09,214,24.51,5.09,-31,1
1620009144,2021-05-03 04:32,28.66,989.31,1015.09,214,24.50,5.15,-27,1
1620009204,2021-05-03 04:33,28.66,989.37,1015.15,214,24.50,5.15,-26,1
1620009264,2021-05-03 04:34,28.67,989.38,1015.17,214,24.45,5.11,-21,1
1620009324,2021-05-03 04:35,28.67,989.40,1015.18,214,24.43,5.10,-29,1
1620009384,2021-05-03 04:36,28.53,989.47,1015.25,214,24.47,5.06,-21,1
1620009444,2021-05-03 04:37,28.69,989.49,1015.27,214,24.50,5.17,-21,1
1620009504,2021-05-03 04:38,28.67,989.43,1015.21,214,24.48,5.14,-22,1
1620009565,2021-05-03 04:39,28.67,989.46,1015.24,214,24.45,5.11,-22,1
1620009625,2021-05-03 04:40,28.68,989.46,1015.24,214,24.41,5.08,-25,1
1620009685,2021-05-03 04:41,28.83,989.47,1015.25,214,24.48,5.22,-23,1
1620009805,2021-05-03 04:43,28.68,989.48,1015.26,214,24.46,5.13,-26,1
1620009865,2021-05-03 04:44,28.68,989.47,1015.25,214,24.50,5.16,-26,1
1620009925,2021-05-03 04:45,28.67,989.41,1015.19,214,24.50,5.16,-25,1
1620009985,2021-05-03 04:46,28.67,989.58,1015.36,214,24.51,5.16,-25,1
1620010045,2021-05-03 04:47,28.68,989.64,1015.42,214,24.50,5.16,-26,1
1620010105,2021-05-03 04:48,28.68,989.63,1015.41,214,24.48,5.14,-24,1
1620010165,2021-05-03 04:49,28.69,989.58,1015.36,214,24.49,5.16,-23,1
1620010286,2021-05-03 04:51,28.67,989.63,1015.41,214,24.49,5.15,-24,1
1620010346,2021-05-03 04:52,28.68,989.65,1015.44,214,24.50,5.16,-28,1
1620010406,2021-05-03 04:53,28.68,989.65,1015.44,214,24.50,5.16,-26,1
1620010466,2021-05-03 04:54,28.68,989.69,1015.48,214,24.50,5.16,-23,1
1620010526,2021-05-03 04:55,28.67,989.69,1015.47,214,24.50,5.16,-27,1
1620010586,2021-05-03 04:56,28.69,989.71,1015.49,214,24.50,5.17,-25,1
1620010646,2021-05-03 04:57,28.68,989.71,1015.49,214,24.50,5.16,-25,1
1620010706,2021-05-03 04:58,28.69,989.77,1015.55,214,24.49,5.16,-27,1
1620010767,2021-05-03 04:59,28.68,989.74,1015.52,214,24.49,5.15,-27,1
1620010827,2021-05-03 05:00,28.67,989.71,1015.49,214,24.49,5.15,-27,1
1620010887,2021-05-03 05:01,28.67,989.79,1015.57,214,24.50,5.16,-28,1
1620010947,2021-05-03 05:02,28.69,989.77,1015.55,214,24.49,5.16,-25,1
1620011007,2021-05-03 05:03,28.67,989.86,1015.65,214,24.50,5.16,-23,1
1620011067,2021-05-03 05:04,28.68,989.82,1015.60,214,24.49,5.15,-26,1
1620011127,2021-05-03 05:05,28.67,989.78,1015.56,214,24.49,5.15,-24,1
1620011187,2021-05-03 05:06,28.68,989.80,1015.58,214,24.49,5.15,-27,1
1620011247,2021-05-03 05:07,28.67,989.80,1015.58,214,24.49,5.15,-27,1
1620011308,2021-05-03 05:08,28.68,989.79,1015.57,214,24.49,5.15,-25,1
1620011368,2021-05-03 05:09,28.69,989.78,1015.56,214,24.48,5.15,-25,1
1620011428,2021-05-03 05:10,28.68,989.82,1015.60,214,24.49,5.15,-26,1
1620011548,2021-05-03 05:12,28.68,989.85,1015.63,214,24.48,5.14,-25,1
1620011608,2021-05-03 05:13,28.68,989.80,1015.58,214,24.49,5.15,-24,1
1620011668,2021-05-03 05:14,28.69,989.84,1015.63,214,24.49,5.16,-27,1
1620011728,2021-05-03 05:15,28.67,989.81,1015.59,214,24.47,5.13,-26,1
1620011788,2021-05-03 05:16,28.69,989.86,1015.65,214,24.48,5.15,-24,1
1620011848,2021-05-03 05:17,28.68,989.82,1015.60,214,24.49,5.15,-25,1
1620011969,2021-05-03 05:19,28.69,989.83,1015.61,214,24.49,5.16,-25,1
1620012092,2021-05-03 05:21,28.67,989.89,1015.68,214,24.48,5.14,-28,1
1620012152,2021-05-03 05:22,28.68,989.90,1015.68,214,24.49,5.15,-24,1
1620012213,2021-05-03 05:23,28.67,989.96,1015.74,214,24.49,5.15,-30,1
1620012273,2021-05-03 05:24,28.68,990.00,1015.78,214,24.48,5.14,-23,1
1620012333,2021-05-03 05:25,28.65,989.95,1015.74,214,24.48,5.13,-22,1
1620012393,2021-05-03 05:26,28.67,990.01,1015.79,214,24.48,5.14,-29,1
1620012454,2021-05-03 05:27,28.68,989.94,1015.73,214,24.48,5.14,-25,1
1620012514,2021-05-03 05:28,28.67,990.02,1015.80,214,24.48,5.14,-30,1
1620012574,2021-05-03 05:29,28.67,990.05,1015.83,214,24.48,5.14,-25,1
1620012635,2021-05-03 05:30,28.68,990.03,1015.81,214,24.48,5.14,-27,1
1620012755,2021-05-03 05:32,28.67,990.08,1015.86,214,24.47,5.13,-25,1
1620012815,2021-05-03 05:33,28.68,990.11,1015.89,214,24.48,5.14,-26,1
1620012876,2021-05-03 05:34,28.66,990.16,1015.95,214,24.48,5.13,-23,1
1620012936,2021-05-03 05:35,28.64,990.11,1015.90,214,24.48,5.13,-27,1
1620012996,2021-05-03 05:36,28.64,990.09,1015.87,214,24.47,5.12,-28,1
1620013057,2021-05-03 05:37,28.49,990.19,1015.97,214,24.48,5.05,-27,1
1620013117,2021-05-03 05:38,28.67,990.18,1015.96,214,24.48,5.14,-31,1
1620013177,2021-05-03 05:39,28.64,990.22,1016.00,214,24.47,5.12,-30,1
1620013237,2021-05-03 05:40,28.67,990.28,1016.06,214,24.47,5.13,-24,1
1620013298,2021-05-03 05:41,28.61,990.26,1016.04,214,24.48,5.11,-25,1
1620013358,2021-05-03 05:42,28.66,990.33,1016.11,214,24.47,5.12,-23,1
1620013418,2021-05-03 05:43,28.64,990.33,1016.12,214,24.48,5.13,-26,1
1620013479,2021-05-03 05:44,28.64,990.37,1016.15,214,24.48,5.13,-24,1
1620013599,2021-05-03 05:46,28.63,990.37,1016.16,214,24.47,5.11,-26,1
1620013660,2021-05-03 05:47,28.64,990.38,1016.17,214,24.47,5.12,-28,1
1620013720,2021-05-03 05:48,28.68,990.39,1016.17,214,24.47,5.13,-27,1
1620013780,2021-05-03 05:49,28.64,990.45,1016.23,214,24.48,5.13,-27,1
1620013840,2021-05-03 05:50,28.64,990.42,1016.21,214,24.47,5.12,-26,1
1620013901,2021-05-03 05:51,28.74,990.44,1016.22,214,24.48,5.18,-29,1
1620013961,2021-05-03 05:52,28.66,990.43,1016.22,214,24.47,5.12,-23,1
1620014021,2021-05-03 05:53,28.64,990.46,1016.24,214,24.47,5.12,-28,1
1620014082,2021-05-03 05:54,28.58,990.45,1016.23,214,24.47,5.09,-25,1
1620014142,2021-05-03 05:55,28.63,990.47,1016.26,214,24.48,5.12,-23,1
1620014202,2021-05-03 05:56,28.75,990.44,1016.23,214,24.48,5.18,-26,1
1620014262,2021-05-03 05:57,28.63,990.48,1016.26,214,24.47,5.11,-25,1
1620014323,2021-05-03 05:58,28.62,990.52,1016.31,214,24.47,5.11,-25,1
1620014443,2021-05-03 06:00,28.62,990.54,1016.33,214,24.47,5.11,-28,1
1620014504,2021-05-03 06:01,28.62,990.49,1016.28,214,24.47,5.11,-22,1
1620014564,2021-05-03 06:02,28.61,990.46,1016.25,214,24.47,5.10,-28,1
1620014624,2021-05-03 06:03,28.62,990.48,1016.26,214,24.47,5.11,-27,1
1620014684,2021-05-03 06:04,28.59,990.54,1016.33,214,24.47,5.09,-26,1
1620014745,2021-05-03 06:05,28.64,990.53,1016.31,214,24.47,5.12,-25,1
1620014805,2021-05-03 06:06,28.61,990.48,1016.26,214,24.47,5.10,-29,1
1620014865,2021-05-03 06:07,28.62,990.52,1016.30,214,24.47,5.11,-27,1
1620014926,2021-05-03 06:08,28.62,990.55,1016.33,214,24.47,5.11,-25,1
1620014986,2021-05-03 06:09,28.63,990.53,1016.31,214,24.42,5.07,-24,1
1620015046,2021-05-03 06:10,28.45,990.55,1016.34,214,24.47,5.02,-27,1
1620015106,2021-05-03 06:11,28.72,990.54,1016.33,214,24.47,5.16,-25,1
1620015167,2021-05-03 06:12,28.62,990.54,1016.32,214,24.47,5.11,-25,1
1620015227,2021-05-03 06:13,28.61,990.55,1016.33,214,24.47,5.10,-24,1
1620015287,2021-05-03 06:14,28.63,990.46,1016.24,214,24.46,5.10,-24,1
1620015347,2021-05-03 06:15,28.59,990.57,1016.36,214,24.47,5.09,-22,1
1620015408,2021-05-03 06:16,28.62,990.60,1016.39,214,24.47,5.11,-24,1
1620015468,2021-05-03 06:17,28.61,990.55,1016.33,214,24.48,5.11,-26,1
1620015528,2021-05-03 06:18,28.60,990.55,1016.34,214,24.48,5.10,-27,1
1620015588,2021-05-03 06:19,28.61,990.55,1016.33,214,24.47,5.10,-26,1
1620015649,2021-05-03 06:20,28.62,990.62,1016.40,214,24.48,5.12,-27,1
1620015709,2021-05-03 06:21,28.62,990.56,1016.34,214,24.47,5.11,-23,1
1620015769,2021-05-03 06:22,28.59,990.61,1016.39,214,24.48,5.10,-28,1
1620015830,2021-05-03 06:23,28.59,990.59,1016.37,214,24.48,5.10,-22,1
1620015890,2021-05-03 06:24,28.60,990.55,1016.33,214,24.48,5.11,-26,1
1620015969,2021-05-03 06:26,28.60,990.59,1016.37,214,24.47,5.10,-28,1
1620016016,2021-05-03 06:26,28.60,990.58,1016.36,214,24.47,5.10,-28,1
1620016076,2021-05-03 06:27,28.61,990.58,1016.36,214,24.48,5.11,-25,1
1620016197,2021-05-03 06:29,28.58,990.60,1016.38,214,24.48,5.09,-23,1
1620016257,2021-05-03 06:30,28.60,990.63,1016.42,214,24.47,5.10,-28,1
1620016317,2021-05-03 06:31,28.60,990.64,1016.43,214,24.48,5.11,-29,1
1620016438,2021-05-03 06:33,28.60,990.57,1016.35,214,24.48,5.11,-25,1
1620016498,2021-05-03 06:34,28.60,990.60,1016.38,214,24.48,5.10,-27,1
1620016558,2021-05-03 06:35,28.59,990.65,1016.43,214,24.49,5.11,-23,1
1620016619,2021-05-03 06:36,28.59,990.68,1016.47,214,24.48,5.10,-29,1
1620016679,2021-05-03 06:37,28.58,990.67,1016.45,214,24.47,5.09,-24,1
1620016739,2021-05-03 06:38,28.57,990.64,1016.42,214,24.48,5.09,-27,1
1620016800,2021-05-03 06:40,28.58,990.67,1016.45,214,24.49,5.10,-28,1
1620016860,2021-05-03 06:41,28.57,990.69,1016.48,214,24.49,5.10,-26,1
1620016920,2021-05-03 06:42,28.54,990.66,1016.44,214,24.49,5.08,-29,1
1620016980,2021-05-03 06:43,28.47,990.66,1016.44,214,24.49,5.05,-28,1
1620017041,2021-05-03 06:44,28.56,990.67,1016.45,214,24.49,5.09,-26,1
1620017101,2021-05-03 06:45,28.59,990.67,1016.45,214,24.49,5.11,-27,1
1620017161,2021-05-03 06:46,28.55,990.67,1016.46,214,24.49,5.09,-28,1
1620017222,2021-05-03 06:47,28.58,990.62,1016.41,214,24.49,5.10,-24,1
1620017282,2021-05-03 06:48,28.57,990.63,1016.42,214,24.49,5.10,-28,1
1620017342,2021-05-03 06:49,28.57,990.67,1016.45,214,24.50,5.11,-24,1
1620017402,2021-05-03 06:50,28.55,990.65,1016.44,214,24.49,5.09,-26,1
1620017463,2021-05-03 06:51,28.56,990.70,1016.49,214,24.50,5.10,-26,1
1620017523,2021-05-03 06:52,28.56,990.71,1016.49,214,24.50,5.10,-24,1
1620017583,2021-05-03 06:53,28.55,990.71,1016.49,214,24.50,5.10,-31,1
1620017644,2021-05-03 06:54,28.56,990.71,1016.49,214,24.51,5.11,-28,1
1620017704,2021-05-03 06:55,28.54,990.69,1016.47,214,24.51,5.10,-27,1
1620017764,2021-05-03 06:56,28.53,990.70,1016.48,214,24.51,5.09,-27,1
1620017825,2021-05-03 06:57,28.56,990.65,1016.44,214,24.50,5.10,-26,1
1620017885,2021-05-03 06:58,28.65,990.67,1016.46,214,24.51,5.15,-24,1
1620017945,2021-05-03 06:59,28.54,990.69,1016.47,214,24.51,5.10,-24,1
1620018005,2021-05-03 07:00,28.54,990.68,1016.47,214,24.51,5.10,-25,1
1620018066,2021-05-03 07:01,28.52,990.70,1016.48,214,24.51,5.09,-28,1
1620018126,2021-05-03 07:02,28.52,990.69,1016.47,214,24.52,5.10,-25,1
1620018186,2021-05-03 07:03,28.40,990.68,1016.47,214,24.53,5.05,-28,1
1620018247,2021-05-03 07:04,28.53,990.78,1016.57,214,24.53,5.11,-23,1
1620018307,2021-05-03 07:05,28.51,990.71,1016.50,214,24.53,5.10,-27,1
1620018367,2021-05-03 07:06,28.51,990.76,1016.54,214,24.54,5.11,-27,1
1620018427,2021-05-03 07:07,28.75,990.73,1016.51,214,24.54,5.23,-27,1
1620018488,2021-05-03 07:08,28.47,990.75,1016.54,214,24.54,5.09,-27,1
1620018548,2021-05-03 07:09,28.51,990.76,1016.54,214,24.55,5.12,-25,1
1620018608,2021-05-03 07:10,28.47,990.76,1016.54,214,24.55,5.10,-26,1
1620018669,2021-05-03 07:11,28.30,990.76,1016.54,214,24.55,5.01,-25,1
1620018729,2021-05-03 07:12,28.45,990.77,1016.55,214,24.54,5.08,-26,1
1620018789,2021-05-03 07:13,28.46,990.78,1016.56,214,24.55,5.10,-22,1
1620018850,2021-05-03 07:14,28.52,990.80,1016.58,214,24.56,5.13,-24,1
1620018910,2021-05-03 07:15,28.45,990.84,1016.62,214,24.56,5.10,-29,1
1620018970,2021-05-03 07:16,28.45,990.79,1016.57,214,24.56,5.10,-27,1
1620019031,2021-05-03 07:17,28.79,990.80,1016.58,214,24.56,5.27,-26,1
1620019091,2021-05-03 07:18,28.45,990.82,1016.60,214,24.57,5.11,-26,1
1620019151,2021-05-03 07:19,28.39,990.82,1016.60,214,24.57,5.07,-24,1
1620019211,2021-05-03 07:20,28.44,990.90,1016.68,214,24.57,5.10,-26,1
1620019272,2021-05-03 07:21,28.41,990.93,1016.72,214,24.57,5.09,-30,1
1620019332,2021-05-03 07:22,28.41,990.79,1016.57,214,24.58,5.09,-29,1
1620019392,2021-05-03 07:23,28.40,990.91,1016.70,214,24.58,5.09,-29,1
1620019453,2021-05-03 07:24,28.41,990.88,1016.66,214,24.58,5.09,-25,1
1620019513,2021-05-03 07:25,28.52,990.93,1016.71,214,24.58,5.15,-21,1
1620019573,2021-05-03 07:26,28.39,990.98,1016.76,214,24.58,5.08,-30,1
1620019633,2021-05-03 07:27,28.29,991.00,1016.78,214,24.59,5.04,-28,1
1620019694,2021-05-03 07:28,28.39,991.01,1016.79,214,24.59,5.09,-25,1
1620019754,2021-05-03 07:29,28.38,991.02,1016.80,214,24.59,5.09,-26,1
1620019814,2021-05-03 07:30,28.37,991.01,1016.80,214,24.59,5.08,-26,1
1620019875,2021-05-03 07:31,28.36,991.04,1016.82,214,24.60,5.09,-27,1
1620019935,2021-05-03 07:32,28.37,991.03,1016.81,214,24.60,5.09,-26,1
1620019995,2021-05-03 07:33,28.36,991.07,1016.85,214,24.60,5.09,-25,1
1620020116,2021-05-03 07:35,28.36,991.11,1016.89,214,24.61,5.09,-24,1
1620020176,2021-05-03 07:36,28.34,991.10,1016.88,214,24.61,5.08,-29,1
1620020296,2021-05-03 07:38,28.30,991.10,1016.89,214,24.61,5.07,-26,1
1620020357,2021-05-03 07:39,28.32,991.06,1016.84,214,24.61,5.08,-24,1
1620020477,2021-05-03 07:41,28.35,991.11,1016.89,214,24.61,5.09,-25,1
1620020538,2021-05-03 07:42,28.30,991.17,1016.95,214,24.62,5.07,-22,1
1620020598,2021-05-03 07:43,28.30,991.13,1016.91,214,24.62,5.08,-26,1
1620020658,2021-05-03 07:44,28.31,991.17,1016.95,214,24.62,5.08,-25,1
1620020719,2021-05-03 07:45,28.29,991.19,1016.98,214,24.62,5.07,-28,1
1620020779,2021-05-03 07:46,28.29,991.20,1016.98,214,24.62,5.07,-27,1
1620020839,2021-05-03 07:47,28.28,991.20,1016.99,214,24.62,5.06,-24,1
1620020899,2021-05-03 07:48,28.27,991.22,1017.00,214,24.62,5.06,-23,1
1620020960,2021-05-03 07:49,28.27,991.24,1017.02,214,24.62,5.06,-25,1
1620021020,2021-05-03 07:50,28.27,991.22,1017.00,214,24.62,5.06,-24,1
1620021080,2021-05-03 07:51,28.28,991.18,1016.96,214,24.62,5.06,-26,1
1620021141,2021-05-03 07:52,28.26,991.22,1017.01,214,24.62,5.05,-25,1
1620021201,2021-05-03 07:53,28.25,991.29,1017.07,214,24.62,5.05,-28,1
1620021261,2021-05-03 07:54,28.25,991.25,1017.03,214,24.61,5.04,-27,1
1620021321,2021-05-03 07:55,28.19,991.22,1017.00,214,24.62,5.02,-27,1
1620021382,2021-05-03 07:56,28.29,991.25,1017.03,214,24.61,5.06,-27,1
1620021442,2021-05-03 07:57,28.25,991.26,1017.05,214,24.62,5.05,-27,1
1620021563,2021-05-03 07:59,28.23,991.25,1017.03,214,24.62,5.04,-28,1
1620021623,2021-05-03 08:00,28.22,991.26,1017.05,214,24.62,5.03,-24,1
1620021683,2021-05-03 08:01,28.22,991.23,1017.01,214,24.62,5.03,-24,1
1620021743,2021-05-03 08:02,28.21,991.26,1017.04,214,24.61,5.02,-23,1
1620021804,2021-05-03 08:03,28.24,991.25,1017.03,214,24.62,5.04,-25,1
1620021864,2021-05-03 08:04,28.22,991.23,1017.01,214,24.62,5.03,-26,1
1620021924,2021-05-03 08:05,28.20,991.26,1017.05,214,24.62,5.02,-23,1
1620021984,2021-05-03 08:06,28.19,991.18,1016.97,214,24.62,5.02,-24,1
1620022044,2021-05-03 08:07,28.19,991.28,1017.06,214,24.62,5.02,-29,1
1620022104,2021-05-03 08:08,28.19,991.16,1016.94,214,24.62,5.02,-25,1
1620022164,2021-05-03 08:09,28.05,991.23,1017.02,214,24.56,4.90,-29,1
1620022225,2021-05-03 08:10,28.18,991.22,1017.01,214,24.52,4.93,-25,1
1620022285,2021-05-03 08:11,28.17,991.23,1017.01,214,24.59,4.98,-24,1
1620022345,2021-05-03 08:12,28.16,991.29,1017.07,214,24.61,4.99,-26,1
1620022405,2021-05-03 08:13,28.15,991.20,1016.98,214,24.60,4.98,-25,1
1620022465,2021-05-03 08:14,28.15,991.19,1016.97,214,24.57,4.95,-23,1
1620022525,2021-05-03 08:15,28.16,991.21,1017.00,214,24.53,4.93,-27,1
1620022585,2021-05-03 08:16,28.16,991.22,1017.01,214,24.58,4.97,-21,1
1620022645,2021-05-03 08:17,28.14,991.18,1016.96,214,24.61,4.98,-22,1
1620022705,2021-05-03 08:18,28.13,991.23,1017.01,214,24.59,4.96,-23,1
1620022765,2021-05-03 08:19,28.14,991.17,1016.95,214,24.60,4.97,-21,1
1620022825,2021-05-03 08:20,28.13,991.10,1016.88,214,24.61,4.98,-25,1
1620022886,2021-05-03 08:21,28.14,991.29,1017.07,214,24.61,4.98,-28,1
1620022946,2021-05-03 08:22,28.11,991.26,1017.05,214,24.62,4.97,-25,1
1620023006,2021-05-03 08:23,28.08,991.32,1017.11,214,24.60,4.95,-23,1
1620023066,2021-05-03 08:24,28.08,991.30,1017.08,214,24.62,4.96,-26,1
1620023126,2021-05-03 08:25,28.11,991.20,1016.99,214,24.62,4.98,-24,1
1620023186,2021-05-03 08:26,28.08,991.31,1017.09,214,24.62,4.96,-27,1
1620023246,2021-05-03 08:27,28.08,991.29,1017.08,214,24.62,4.96,-27,1
1620023306,2021-05-03 08:28,28.06,991.42,1017.21,214,24.62,4.95,-23,1
1620023366,2021-05-03 08:29,28.06,991.37,1017.16,214,24.62,4.95,-25,1
1620023426,2021-05-03 08:30,28.07,991.54,1017.32,214,24.62,4.96,-24,1
1620023486,2021-05-03 08:31,28.10,991.54,1017.33,214,24.63,4.98,-26,1
1620023547,2021-05-03 08:32,28.04,991.47,1017.26,214,24.63,4.95,-25,1
1620023607,2021-05-03 08:33,28.13,991.58,1017.37,214,24.63,4.99,-26,1
1620023727,2021-05-03 08:35,28.02,991.60,1017.38,214,24.63,4.94,-25,1
1620023787,2021-05-03 08:36,27.99,991.56,1017.34,214,24.63,4.92,-27,1
1620023847,2021-05-03 08:37,28.02,991.52,1017.31,214,24.63,4.94,-25,1
1620023907,2021-05-03 08:38,28.07,991.55,1017.34,214,24.62,4.96,-24,1
1620023967,2021-05-03 08:39,27.98,991.45,1017.23,214,24.62,4.91,-24,1
1620024087,2021-05-03 08:41,27.95,991.57,1017.36,214,24.63,4.91,-26,1
1620024148,2021-05-03 08:42,27.94,991.53,1017.32,214,24.63,4.90,-23,1
1620024208,2021-05-03 08:43,27.94,991.70,1017.48,214,24.63,4.90,-30,1
1620024268,2021-05-03 08:44,27.93,991.57,1017.35,214,24.62,4.88,-23,1
1620024328,2021-05-03 08:45,27.94,991.55,1017.33,214,24.61,4.88,-27,1
1620024388,2021-05-03 08:46,27.93,991.65,1017.44,214,24.62,4.89,-24,1
1620024448,2021-05-03 08:47,27.91,991.60,1017.39,214,24.62,4.87,-25,1
1620024508,2021-05-03 08:48,27.92,991.64,1017.42,214,24.61,4.87,-26,1
1620024568,2021-05-03 08:49,27.93,991.61,1017.40,214,24.62,4.88,-25,1
1620024628,2021-05-03 08:50,27.90,991.68,1017.46,214,24.62,4.87,-27,1
1620024688,2021-05-03 08:51,27.83,991.69,1017.48,214,24.62,4.83,-25,1
1620024748,2021-05-03 08:52,27.88,991.64,1017.42,214,24.62,4.86,-23,1
1620024808,2021-05-03 08:53,27.89,991.66,1017.44,214,24.62,4.86,-25,1
1620024869,2021-05-03 08:54,27.75,991.67,1017.45,214,24.62,4.79,-22,1
1620024929,2021-05-03 08:55,27.87,991.69,1017.47,214,24.62,4.85,-30,1
1620024989,2021-05-03 08:56,27.87,991.73,1017.51,214,24.62,4.85,-27,1
1620025049,2021-05-03 08:57,27.85,991.69,1017.48,214,24.62,4.85,-26,1
1620025109,2021-05-03 08:58,27.84,991.71,1017.49,214,24.62,4.84,-24,1
1620025172,2021-05-03 08:59,27.85,991.75,1017.53,214,24.62,4.85,-27,1
1620025232,2021-05-03 09:00,27.71,991.73,1017.51,214,24.63,4.78,-24,1
1620025292,2021-05-03 09:01,27.84,991.71,1017.49,214,24.62,4.84,-24,1
1620025353,2021-05-03 09:02,27.83,991.74,1017.52,214,24.62,4.83,-29,1
1620025413,2021-05-03 09:03,27.59,991.72,1017.50,214,24.63,4.72,-25,1
1620025473,2021-05-03 09:04,27.82,991.65,1017.44,214,24.62,4.83,-27,1
1620025594,2021-05-03 09:06,27.82,991.69,1017.47,214,24.63,4.84,-23,1
1620025654,2021-05-03 09:07,27.80,991.67,1017.45,214,24.63,4.83,-27,1
1620025775,2021-05-03 09:09,27.79,991.60,1017.38,214,24.63,4.82,-26,1
1620025835,2021-05-03 09:10,27.79,991.65,1017.43,214,24.63,4.82,-26,1
1620025956,2021-05-03 09:12,27.78,991.73,1017.52,214,24.63,4.82,-26,1
1620026016,2021-05-03 09:13,27.79,991.70,1017.48,214,24.63,4.82,-26,1
1620026076,2021-05-03 09:14,28.02,991.68,1017.46,214,24.63,4.94,-27,1
1620026137,2021-05-03 09:15,27.78,991.70,1017.48,214,24.64,4.82,-26,1
1620026197,2021-05-03 09:16,27.77,991.68,1017.46,214,24.63,4.81,-26,1
1620026257,2021-05-03 09:17,27.78,991.72,1017.50,214,24.63,4.82,-28,1
1620026317,2021-05-03 09:18,27.58,991.76,1017.54,214,24.64,4.72,-25,1
1620026378,2021-05-03 09:19,27.77,991.68,1017.47,214,24.64,4.82,-25,1
1620026438,2021-05-03 09:20,27.75,991.66,1017.44,214,24.63,4.80,-26,1
1620026498,2021-05-03 09:21,27.75,991.78,1017.56,214,24.64,4.81,-27,1
1620026559,2021-05-03 09:22,27.74,991.76,1017.54,214,24.63,4.79,-26,1
1620026619,2021-05-03 09:23,27.75,991.74,1017.52,214,24.63,4.80,-28,1
1620026679,2021-05-03 09:24,27.71,991.72,1017.51,214,24.64,4.79,-29,1
1620026739,2021-05-03 09:25,27.71,991.75,1017.53,214,24.63,4.78,-23,1
1620026800,2021-05-03 09:26,27.71,991.73,1017.51,214,24.64,4.79,-29,1
1620026920,2021-05-03 09:28,27.69,991.68,1017.47,214,24.63,4.77,-25,1
1620026981,2021-05-03 09:29,27.69,991.71,1017.49,214,24.64,4.78,-29,1
1620027041,2021-05-03 09:30,27.68,991.67,1017.46,214,24.64,4.77,-25,1
1620027101,2021-05-03 09:31,27.67,991.78,1017.56,214,24.64,4.77,-27,1
1620027161,2021-05-03 09:32,27.67,991.85,1017.64,214,24.65,4.78,-25,1
1620027222,2021-05-03 09:33,27.68,991.76,1017.55,214,24.65,4.78,-25,1
1620027282,2021-05-03 09:34,27.66,991.80,1017.59,214,24.64,4.76,-28,1
1620027342,2021-05-03 09:35,27.64,991.77,1017.56,214,24.66,4.77,-29,1
1620027463,2021-05-03 09:37,27.62,991.85,1017.64,214,24.66,4.76,-28,1
1620027523,2021-05-03 09:38,27.62,992.01,1017.80,214,24.66,4.76,-24,1
1620027584,2021-05-03 09:39,27.61,991.92,1017.71,214,24.66,4.75,-28,1
1620027644,2021-05-03 09:40,27.60,991.86,1017.64,214,24.66,4.75,-26,1
1620027704,2021-05-03 09:41,27.59,991.90,1017.69,214,24.66,4.75,-27,1
1620027764,2021-05-03 09:42,27.59,991.91,1017.69,214,24.66,4.75,-27,1
1620027825,2021-05-03 09:43,27.66,991.88,1017.66,214,24.67,4.79,-25,1
1620027885,2021-05-03 09:44,27.55,991.88,1017.66,214,24.67,4.73,-27,1
1620027945,2021-05-03 09:45,27.54,991.88,1017.66,214,24.67,4.73,-25,1
1620028006,2021-05-03 09:46,27.53,991.89,1017.67,214,24.67,4.72,-25,1
1620028066,2021-05-03 09:47,27.53,991.85,1017.63,214,24.67,4.72,-25,1
1620028126,2021-05-03 09:48,27.52,991.94,1017.72,214,24.68,4.72,-30,1
1620028186,2021-05-03 09:49,27.51,991.94,1017.73,214,24.68,4.72,-25,1
1620028247,2021-05-03 09:50,27.52,991.97,1017.75,214,24.68,4.72,-26,1
1620028307,2021-05-03 09:51,27.51,992.08,1017.86,214,24.68,4.72,-25,1
1620028367,2021-05-03 09:52,27.50,992.08,1017.86,214,24.68,4.71,-27,1
1620028427,2021-05-03 09:53,27.49,992.04,1017.82,214,24.68,4.71,-28,1
1620028548,2021-05-03 09:55,27.41,992.07,1017.85,214,24.69,4.68,-27,1
1620028608,2021-05-03 09:56,27.48,992.05,1017.83,214,24.69,4.71,-26,1
1620028669,2021-05-03 09:57,27.46,992.21,1017.99,214,24.69,4.70,-25,1
1620028789,2021-05-03 09:59,27.46,992.14,1017.92,214,24.69,4.70,-25,1
1620028850,2021-05-03 10:00,27.45,992.05,1017.83,214,24.69,4.70,-28,1
1620028910,2021-05-03 10:01,27.44,992.34,1018.12,214,24.69,4.69,-25,1
1620028970,2021-05-03 10:02,27.43,992.13,1017.91,214,24.69,4.69,-27,1
1620029030,2021-05-03 10:03,27.42,992.18,1017.96,214,24.69,4.68,-27,1
1620029091,2021-05-03 10:04,27.42,992.21,1018.00,214,24.69,4.68,-25,1
1620029151,2021-05-03 10:05,27.43,992.16,1017.94,214,24.69,4.69,-27,1
1620029211,2021-05-03 10:06,27.41,992.15,1017.93,214,24.69,4.68,-29,1
1620029272,2021-05-03 10:07,27.41,992.21,1017.99,214,24.70,4.68,-24,1
1620029332,2021-05-03 10:08,27.40,992.30,1018.08,214,24.69,4.67,-23,1
1620029392,2021-05-03 10:09,27.32,992.28,1018.06,214,24.69,4.63,-27,1
1620029452,2021-05-03 10:10,27.38,992.33,1018.11,214,24.69,4.66,-27,1
1620029513,2021-05-03 10:11,27.39,992.35,1018.14,214,24.70,4.67,-26,1
1620029573,2021-05-03 10:12,27.38,992.29,1018.08,214,24.70,4.67,-24,1
1620029633,2021-05-03 10:13,27.39,992.36,1018.14,214,24.70,4.67,-26,1
1620029694,2021-05-03 10:14,27.39,992.48,1018.26,214,24.71,4.68,-28,1
1620029754,2021-05-03 10:15,27.39,992.41,1018.19,214,24.71,4.68,-29,1
1620029874,2021-05-03 10:17,27.36,992.52,1018.30,214,24.71,4.66,-24,1
1620029935,2021-05-03 10:18,27.30,992.52,1018.30,214,24.71,4.64,-29,1
1620029995,2021-05-03 10:19,27.32,992.49,1018.27,214,24.71,4.65,-26,1
1620030055,2021-05-03 10:20,27.32,992.47,1018.25,214,24.71,4.65,-26,1
1620030116,2021-05-03 10:21,27.32,992.50,1018.28,214,24.71,4.65,-24,1
1620030176,2021-05-03 10:22,27.31,992.50,1018.29,214,24.72,4.65,-26,1
1620030236,2021-05-03 10:23,27.30,992.58,1018.36,214,24.72,4.64,-26,1
1620030297,2021-05-03 10:24,27.31,992.60,1018.38,214,24.73,4.66,-27,1
1620030357,2021-05-03 10:25,27.26,992.57,1018.35,214,24.73,4.63,-24,1
1620030417,2021-05-03 10:26,27.29,992.55,1018.34,214,24.73,4.65,-29,1
1620030477,2021-05-03 10:27,27.27,992.49,1018.28,214,24.72,4.63,-28,1
1620030538,2021-05-03 10:28,27.28,992.59,1018.37,214,24.73,4.64,-27,1
1620030598,2021-05-03 10:29,27.26,992.55,1018.33,214,24.70,4.60,-24,1
1620030658,2021-05-03 10:30,27.24,992.59,1018.37,214,24.74,4.63,-24,1
1620030719,2021-05-03 10:31,27.26,992.58,1018.36,214,24.74,4.64,-26,1
1620030779,2021-05-03 10:32,27.24,992.57,1018.35,214,24.74,4.63,-28,1
1620030839,2021-05-03 10:33,27.25,992.51,1018.30,214,24.74,4.63,-28,1
1620030899,2021-05-03 10:34,27.24,992.64,1018.42,214,24.74,4.63,-26,1
1620030960,2021-05-03 10:36,27.22,992.66,1018.44,214,24.75,4.62,-29,1
1620031020,2021-05-03 10:37,27.22,992.61,1018.40,214,24.76,4.63,-26,1
1620031080,2021-05-03 10:38,27.35,992.62,1018.40,214,24.76,4.70,-26,1
1620031141,2021-05-03 10:39,27.23,992.66,1018.44,214,24.76,4.64,-28,1
1620031201,2021-05-03 10:40,27.23,992.63,1018.41,214,24.76,4.64,-26,1
1620031261,2021-05-03 10:41,27.23,992.60,1018.38,214,24.76,4.64,-29,1
1620031321,2021-05-03 10:42,27.23,992.67,1018.46,214,24.77,4.65,-27,1
1620031382,2021-05-03 10:43,27.22,992.67,1018.45,214,24.77,4.64,-24,1
1620031442,2021-05-03 10:44,27.27,992.60,1018.38,214,24.78,4.68,-26,1
1620031502,2021-05-03 10:45,27.22,992.59,1018.37,214,24.77,4.64,-27,1
1620031563,2021-05-03 10:46,27.21,992.64,1018.42,214,24.78,4.65,-29,1
1620031623,2021-05-03 10:47,27.19,992.68,1018.46,214,24.79,4.64,-29,1
1620031683,2021-05-03 10:48,27.20,992.73,1018.51,214,24.78,4.64,-26,1
1620031744,2021-05-03 10:49,27.21,992.60,1018.39,214,24.79,4.65,-26,1
1620031804,2021-05-03 10:50,27.22,992.58,1018.37,214,24.79,4.66,-25,1
1620031864,2021-05-03 10:51,27.21,992.59,1018.37,214,24.79,4.65,-26,1
1620031924,2021-05-03 10:52,27.20,992.59,1018.38,214,24.79,4.65,-28,1
1620031985,2021-05-03 10:53,27.19,992.67,1018.46,214,24.79,4.64,-21,1
1620032045,2021-05-03 10:54,27.32,992.64,1018.42,214,24.79,4.71,-28,1
1620032105,2021-05-03 10:55,27.21,992.65,1018.43,214,24.80,4.66,-23,1
1620032166,2021-05-03 10:56,27.19,992.66,1018.44,214,24.80,4.65,-25,1
1620032226,2021-05-03 10:57,27.18,992.62,1018.41,214,24.80,4.65,-26,1
1620032286,2021-05-03 10:58,27.16,992.64,1018.42,214,24.80,4.64,-24,1
1620032467,2021-05-03 11:01,27.19,992.69,1018.47,214,24.80,4.65,-26,1
1620032527,2021-05-03 11:02,27.16,992.75,1018.53,214,24.80,4.64,-22,1
1620032588,2021-05-03 11:03,27.34,992.68,1018.46,214,24.79,4.72,-26,1
1620032648,2021-05-03 11:04,27.15,992.73,1018.52,214,24.80,4.63,-26,1
1620032708,2021-05-03 11:05,27.18,992.81,1018.59,214,24.80,4.65,-25,1
1620032769,2021-05-03 11:06,27.15,992.79,1018.57,214,24.80,4.63,-25,1
1620032829,2021-05-03 11:07,27.14,992.69,1018.47,214,24.80,4.63,-27,1
1620032889,2021-05-03 11:08,27.15,992.72,1018.50,214,24.79,4.63,-24,1
1620032949,2021-05-03 11:09,27.15,992.77,1018.55,214,24.79,4.63,-29,1
1620033010,2021-05-03 11:10,27.15,992.77,1018.55,214,24.79,4.63,-30,1
1620033070,2021-05-03 11:11,27.13,992.81,1018.59,214,24.79,4.61,-31,1
1620033130,2021-05-03 11:12,27.14,992.78,1018.56,214,24.79,4.62,-26,1
1620033191,2021-05-03 11:13,27.13,992.79,1018.57,214,24.79,4.61,-26,1
1620033251,2021-05-03 11:14,27.13,992.83,1018.61,214,24.79,4.61,-22,1
1620033311,2021-05-03 11:15,27.13,992.83,1018.62,214,24.79,4.61,-25,1
1620033371,2021-05-03 11:16,27.15,992.83,1018.61,214,24.79,4.63,-27,1
1620033492,2021-05-03 11:18,27.00,992.86,1018.64,214,24.78,4.54,-26,1
1620033552,2021-05-03 11:19,27.00,992.99,1018.77,214,24.78,4.54,-30,1
1620033612,2021-05-03 11:20,27.13,992.91,1018.69,214,24.78,4.61,-24,1
1620033672,2021-05-03 11:21,27.13,992.87,1018.65,214,24.78,4.61,-30,1
1620033733,2021-05-03 11:22,27.13,992.84,1018.62,214,24.79,4.61,-28,1
1620033793,2021-05-03 11:23,27.12,992.80,1018.59,214,24.78,4.60,-27,1
1620033853,2021-05-03 11:24,27.16,992.87,1018.66,214,24.78,4.62,-28,1
1620033913,2021-05-03 11:25,27.13,992.89,1018.67,214,24.78,4.61,-23,1
1620033974,2021-05-03 11:26,27.12,992.96,1018.75,214,24.78,4.60,-25,1
1620034034,2021-05-03 11:27,27.12,992.94,1018.72,214,24.79,4.61,-28,1
1620034094,2021-05-03 11:28,27.12,992.91,1018.69,214,24.78,4.60,-26,1
1620034155,2021-05-03 11:29,27.13,992.88,1018.67,214,24.78,4.61,-29,1
1620034215,2021-05-03 11:30,27.12,993.01,1018.79,214,24.79,4.61,-24,1
1620034275,2021-05-03 11:31,27.10,992.99,1018.77,214,24.78,4.59,-29,1
1620034335,2021-05-03 11:32,27.10,992.96,1018.75,214,24.78,4.59,-26,1
1620034396,2021-05-03 11:33,27.11,992.99,1018.77,214,24.78,4.59,-28,1
1620034456,2021-05-03 11:34,27.12,993.02,1018.80,214,24.79,4.61,-28,1
1620034516,2021-05-03 11:35,27.12,993.09,1018.87,214,24.78,4.60,-26,1
1620034576,2021-05-03 11:36,27.11,993.07,1018.86,214,24.79,4.60,-27,1
1620034697,2021-05-03 11:38,27.09,993.24,1019.02,214,24.78,4.58,-25,1
1620034757,2021-05-03 11:39,27.10,993.15,1018.93,214,24.78,4.59,-28,1
1620034817,2021-05-03 11:40,27.08,993.12,1018.90,214,24.79,4.59,-27,1
1620034878,2021-05-03 11:41,27.05,993.12,1018.90,214,24.79,4.57,-27,1
1620034998,2021-05-03 11:43,27.04,993.09,1018.87,214,24.80,4.58,-24,1
1620035059,2021-05-03 11:44,27.09,993.10,1018.89,214,24.80,4.60,-23,1
1620035119,2021-05-03 11:45,27.04,993.14,1018.92,214,24.80,4.58,-28,1
1620035179,2021-05-03 11:46,27.05,993.13,1018.91,214,24.80,4.58,-27,1
1620035239,2021-05-03 11:47,27.10,993.07,1018.85,214,24.80,4.61,-28,1
1620035300,2021-05-03 11:48,27.03,993.12,1018.90,214,24.80,4.57,-30,1
1620035360,2021-05-03 11:49,27.04,993.11,1018.89,214,24.80,4.58,-24,1
1620035420,2021-05-03 11:50,27.04,993.05,1018.83,214,24.80,4.58,-25,1
1620035481,2021-05-03 11:51,27.04,993.08,1018.87,214,24.80,4.58,-27,1
1620035541,2021-05-03 11:52,27.02,993.05,1018.83,214,24.80,4.57,-25,1
1620035601,2021-05-03 11:53,27.04,993.07,1018.86,214,24.79,4.57,-29,1
1620035661,2021-05-03 11:54,27.02,993.09,1018.87,214,24.80,4.57,-25,1
1620035722,2021-05-03 11:55,27.03,993.14,1018.92,214,24.80,4.57,-25,1
1620035782,2021-05-03 11:56,27.00,993.19,1018.98,214,24.80,4.55,-26,1
1620035842,2021-05-03 11:57,26.98,993.21,1018.99,214,24.80,4.54,-27,1
1620035903,2021-05-03 11:58,27.01,993.17,1018.95,214,24.80,4.56,-23,1
1620035963,2021-05-03 11:59,26.91,993.16,1018.95,214,24.80,4.51,-26,1
1620036023,2021-05-03 12:00,26.98,993.14,1018.92,214,24.81,4.55,-22,1
1620036083,2021-05-03 12:01,27.01,993.21,1018.99,214,24.80,4.56,-25,1
1620036144,2021-05-03 12:02,26.99,993.17,1018.96,214,24.81,4.56,-25,1
1620036204,2021-05-03 12:03,26.98,993.17,1018.96,214,24.81,4.55,-24,1
1620036264,2021-05-03 12:04,26.97,993.11,1018.89,214,24.80,4.54,-26,1
1620036324,2021-05-03 12:05,26.95,993.17,1018.95,214,24.81,4.53,-25,1
1620036384,2021-05-03 12:06,26.95,993.12,1018.91,214,24.81,4.53,-25,1
1620036444,2021-05-03 12:07,26.94,992.99,1018.78,214,24.82,4.54,-28,1
1620036505,2021-05-03 12:08,26.94,993.07,1018.86,214,24.83,4.55,-28,1
1620036565,2021-05-03 12:09,26.94,993.09,1018.88,214,24.78,4.50,-22,1
1620036625,2021-05-03 12:10,26.93,993.06,1018.84,214,24.76,4.48,-27,1
1620036745,2021-05-03 12:12,26.98,993.08,1018.86,214,24.83,4.57,-22,1
1620036805,2021-05-03 12:13,26.89,993.11,1018.89,214,24.86,4.55,-23,1
1620036865,2021-05-03 12:14,26.89,993.05,1018.83,214,24.82,4.51,-24,1
1620036925,2021-05-03 12:15,26.87,993.02,1018.80,214,24.78,4.47,-23,1
1620036985,2021-05-03 12:16,26.85,993.04,1018.82,214,24.86,4.53,-21,1
1620037045,2021-05-03 12:17,26.84,993.01,1018.79,214,24.89,4.55,-26,1
1620037105,2021-05-03 12:18,26.84,992.99,1018.78,214,24.89,4.55,-27,1
1620037166,2021-05-03 12:19,26.83,992.95,1018.73,214,24.89,4.54,-24,1
1620037226,2021-05-03 12:20,26.84,992.90,1018.68,214,24.91,4.56,-20,1
1620037286,2021-05-03 12:21,26.81,992.97,1018.75,214,24.92,4.55,-23,1
1620037406,2021-05-03 12:23,26.71,993.08,1018.86,214,24.92,4.50,-24,1
1620037466,2021-05-03 12:24,26.77,992.96,1018.74,214,24.93,4.54,-26,1
1620037526,2021-05-03 12:25,26.77,993.00,1018.78,214,24.93,4.54,-27,1
1620037586,2021-05-03 12:26,26.78,993.07,1018.86,214,24.94,4.55,-28,1
1620037646,2021-05-03 12:27,26.77,993.13,1018.91,214,24.94,4.55,-27,1
1620037706,2021-05-03 12:28,26.76,993.16,1018.94,214,24.95,4.55,-28,1
1620037766,2021-05-03 12:29,26.75,993.11,1018.89,214,24.96,4.56,-26,1
1620037827,2021-05-03 12:30,26.76,993.29,1019.07,214,24.96,4.56,-25,1
1620037947,2021-05-03 12:32,26.74,993.21,1018.99,214,24.98,4.57,-26,1
1620038007,2021-05-03 12:33,26.74,993.31,1019.09,214,24.98,4.57,-27,1
1620038067,2021-05-03 12:34,26.73,993.31,1019.09,214,24.98,4.56,-27,1
1620038127,2021-05-03 12:35,26.70,993.25,1019.03,214,24.99,4.56,-28,1
1620038187,2021-05-03 12:36,26.69,993.27,1019.06,214,25.00,4.56,-25,1
1620038247,2021-05-03 12:37,26.71,993.32,1019.10,214,25.01,4.58,-28,1
1620038307,2021-05-03 12:38,26.78,993.36,1019.14,214,25.02,4.63,-26,1
1620038367,2021-05-03 12:39,26.66,993.35,1019.13,214,25.02,4.56,-24,1
1620038428,2021-05-03 12:40,26.67,993.28,1019.06,214,25.02,4.57,-26,1
1620038548,2021-05-03 12:42,26.88,993.30,1019.09,214,25.05,4.70,-27,1
1620038668,2021-05-03 12:44,26.63,993.37,1019.15,214,25.05,4.57,-23,1
1620038728,2021-05-03 12:45,26.64,993.33,1019.11,214,25.06,4.59,-26,1
1620038788,2021-05-03 12:46,26.63,993.35,1019.13,214,25.07,4.59,-25,1
1620038848,2021-05-03 12:47,26.58,993.34,1019.12,214,25.08,4.57,-24,1
1620038908,2021-05-03 12:48,26.60,993.33,1019.12,214,25.08,4.58,-27,1
1620038968,2021-05-03 12:49,26.59,993.32,1019.10,214,25.09,4.58,-30,1
1620039028,2021-05-03 12:50,26.60,993.37,1019.15,214,25.09,4.59,-28,1
1620039089,2021-05-03 12:51,26.59,993.30,1019.09,214,25.10,4.59,-28,1
1620039149,2021-05-03 12:52,26.57,993.34,1019.13,214,25.10,4.58,-26,1
1620039269,2021-05-03 12:54,26.58,993.28,1019.06,214,25.10,4.58,-28,1
1620039389,2021-05-03 12:56,26.58,993.17,1018.96,214,25.10,4.58,-25,1
1620039449,2021-05-03 12:57,26.56,993.15,1018.94,214,25.10,4.57,-26,1
1620039572,2021-05-03 12:59,26.55,993.14,1018.93,214,25.10,4.57,-27,1
1620039633,2021-05-03 13:00,26.55,993.17,1018.96,214,25.10,4.57,-30,1
1620039693,2021-05-03 13:01,26.54,993.15,1018.93,214,25.11,4.57,-27,1
1620039753,2021-05-03 13:02,26.55,993.10,1018.88,214,25.10,4.57,-28,1
1620039874,2021-05-03 13:04,26.55,993.01,1018.79,214,25.12,4.59,-24,1
1620039934,2021-05-03 13:05,26.55,993.04,1018.82,214,25.12,4.59,-26,1
1620040055,2021-05-03 13:07,26.49,993.00,1018.78,214,25.12,4.56,-24,1
1620040115,2021-05-03 13:08,26.55,992.99,1018.78,214,25.13,4.59,-22,1
1620040175,2021-05-03 13:09,26.53,993.03,1018.81,214,25.13,4.58,-27,1
1620040236,2021-05-03 13:10,26.35,993.03,1018.81,214,25.14,4.50,-26,1
1620040296,2021-05-03 13:11,26.52,993.01,1018.79,214,25.15,4.59,-27,1
1620040356,2021-05-03 13:12,26.55,993.11,1018.89,214,25.15,4.61,-29,1
1620040416,2021-05-03 13:13,26.53,993.07,1018.86,214,25.16,4.61,-24,1
1620040477,2021-05-03 13:14,26.52,993.02,1018.81,214,25.17,4.61,-23,1
1620040537,2021-05-03 13:15,26.51,992.98,1018.77,214,25.16,4.60,-23,1
1620040597,2021-05-03 13:16,26.68,993.06,1018.85,214,25.18,4.71,-26,1
1620040658,2021-05-03 13:17,26.50,993.05,1018.83,214,25.17,4.60,-27,1
1620040718,2021-05-03 13:18,26.47,993.02,1018.80,214,25.17,4.59,-27,1
1620040778,2021-05-03 13:19,26.47,993.08,1018.86,214,25.18,4.60,-26,1
1620040838,2021-05-03 13:20,26.49,993.12,1018.90,214,25.19,4.61,-28,1
1620040899,2021-05-03 13:21,26.40,993.11,1018.89,214,25.19,4.56,-30,1
1620040959,2021-05-03 13:22,26.49,993.06,1018.84,214,25.19,4.61,-31,1
1620041019,2021-05-03 13:23,26.46,993.05,1018.84,214,25.19,4.60,-26,1
1620041080,2021-05-03 13:24,26.44,993.03,1018.81,214,25.20,4.60,-26,1
1620041140,2021-05-03 13:25,26.45,993.01,1018.80,214,25.19,4.59,-27,1
1620041200,2021-05-03 13:26,26.43,993.00,1018.79,214,25.21,4.60,-28,1
1620041261,2021-05-03 13:27,26.43,993.02,1018.80,214,25.22,4.61,-30,1
1620041381,2021-05-03 13:29,26.40,992.98,1018.77,214,25.23,4.60,-28,1
1620041441,2021-05-03 13:30,26.40,992.97,1018.75,214,25.23,4.60,-23,1
1620041562,2021-05-03 13:32,26.38,992.96,1018.75,214,25.24,4.60,-27,1
1620041622,2021-05-03 13:33,26.38,993.02,1018.80,214,25.25,4.60,-28,1
1620041682,2021-05-03 13:34,26.36,993.06,1018.84,214,25.25,4.59,-27,1
1620041743,2021-05-03 13:35,26.34,993.08,1018.86,214,25.25,4.58,-28,1
1620041803,2021-05-03 13:36,26.14,993.10,1018.88,214,25.25,4.47,-24,1
1620041863,2021-05-03 13:37,26.33,993.09,1018.87,214,25.26,4.58,-28,1
1620041924,2021-05-03 13:38,26.30,993.11,1018.89,214,25.27,4.58,-28,1
1620041984,2021-05-03 13:39,26.29,993.08,1018.86,214,25.26,4.57,-23,1
1620042104,2021-05-03 13:41,26.27,993.04,1018.83,214,25.27,4.56,-26,1
1620042165,2021-05-03 13:42,26.25,993.15,1018.93,214,25.27,4.55,-27,1
1620042225,2021-05-03 13:43,26.27,993.09,1018.88,214,25.26,4.55,-29,1
1620042285,2021-05-03 13:44,26.23,993.30,1019.09,214,25.26,4.53,-26,1
1620042346,2021-05-03 13:45,26.24,993.20,1018.98,214,25.26,4.54,-25,1
1620042406,2021-05-03 13:46,26.48,993.27,1019.06,214,25.26,4.67,-27,1
1620042466,2021-05-03 13:47,26.24,993.42,1019.20,214,25.26,4.54,-27,1
1620042527,2021-05-03 13:48,26.20,993.43,1019.21,214,25.25,4.51,-25,1
1620042647,2021-05-03 13:50,26.15,993.33,1019.11,214,25.24,4.47,-30,1
1620042707,2021-05-03 13:51,26.18,993.32,1019.10,214,25.24,4.49,-29,1
1620042768,2021-05-03 13:52,26.20,993.40,1019.18,214,25.23,4.49,-26,1
1620042888,2021-05-03 13:54,26.19,993.40,1019.18,214,25.23,4.49,-29,1
1620042949,2021-05-03 13:55,26.21,993.40,1019.19,214,25.23,4.50,-26,1
1620043009,2021-05-03 13:56,26.21,993.35,1019.13,214,25.23,4.50,-22,1
1620043069,2021-05-03 13:57,26.19,993.38,1019.17,214,25.22,4.48,-28,1
1620043129,2021-05-03 13:58,26.33,993.43,1019.21,214,25.22,4.55,-28,1
1620043190,2021-05-03 13:59,26.19,993.37,1019.15,214,25.20,4.46,-25,1
1620043250,2021-05-03 14:00,26.07,993.45,1019.24,214,25.21,4.40,-28,1
1620043310,2021-05-03 14:01,26.20,993.47,1019.25,214,25.21,4.47,-24,1
1620043431,2021-05-03 14:03,26.20,993.54,1019.32,214,25.20,4.46,-27,1
1620043491,2021-05-03 14:04,26.19,993.51,1019.30,214,25.19,4.45,-28,1
1620043551,2021-05-03 14:05,26.06,993.51,1019.29,214,25.19,4.38,-28,1
1620043612,2021-05-03 14:06,26.18,993.47,1019.26,214,25.18,4.44,-26,1
1620043672,2021-05-03 14:07,26.19,993.49,1019.27,214,25.18,4.44,-26,1
1620043732,2021-05-03 14:08,26.21,993.50,1019.28,214,25.18,4.45,-28,1
1620043793,2021-05-03 14:09,26.24,993.52,1019.31,214,25.17,4.46,-26,1
1620043853,2021-05-03 14:10,26.50,993.49,1019.27,214,25.17,4.60,-27,1
1620043913,2021-05-03 14:11,26.22,993.48,1019.26,214,25.17,4.45,-25,1
1620043973,2021-05-03 14:12,26.21,993.49,1019.27,214,25.16,4.44,-27,1
1620044034,2021-05-03 14:13,26.21,993.47,1019.26,214,25.15,4.43,-27,1
1620044094,2021-05-03 14:14,26.22,993.46,1019.24,214,25.15,4.43,-30,1
1620044154,2021-05-03 14:15,26.22,993.48,1019.27,214,25.15,4.43,-30,1
1620044215,2021-05-03 14:16,26.15,993.48,1019.26,214,25.13,4.38,-27,1
1620044275,2021-05-03 14:17,26.23,993.47,1019.25,214,25.13,4.42,-25,1
1620044335,2021-05-03 14:18,26.27,993.45,1019.23,214,25.13,4.45,-27,1
1620044395,2021-05-03 14:19,26.23,993.46,1019.24,214,25.12,4.41,-27,1
1620044456,2021-05-03 14:20,26.23,993.42,1019.20,214,25.12,4.41,-27,1
1620044516,2021-05-03 14:21,26.33,993.37,1019.15,214,25.12,4.47,-29,1
1620044576,2021-05-03 14:22,26.04,993.44,1019.23,214,25.11,4.30,-28,1
1620044637,2021-05-03 14:23,26.24,993.42,1019.20,214,25.11,4.41,-26,1
1620044698,2021-05-03 14:24,26.24,993.41,1019.19,214,25.10,4.40,-27,1
1620044758,2021-05-03 14:25,26.22,993.45,1019.24,214,25.11,4.40,-26,1
1620044819,2021-05-03 14:26,26.52,993.39,1019.17,214,25.10,4.56,-28,1
1620044879,2021-05-03 14:27,26.22,993.45,1019.24,214,25.07,4.36,-27,1
1620044939,2021-05-03 14:28,26.22,993.41,1019.20,214,25.10,4.39,-28,1
1620045000,2021-05-03 14:30,26.22,993.39,1019.17,214,25.11,4.40,-27,1
1620045060,2021-05-03 14:31,26.01,993.40,1019.18,214,25.11,4.28,-26,1
1620045120,2021-05-03 14:32,26.43,993.38,1019.16,214,25.10,4.50,-23,1
1620045180,2021-05-03 14:33,26.22,993.32,1019.10,214,25.10,4.39,-26,1
1620045241,2021-05-03 14:34,26.25,993.36,1019.14,214,25.10,4.41,-25,1
1620045301,2021-05-03 14:35,26.16,993.38,1019.16,214,25.10,4.36,-26,1
1620045361,2021-05-03 14:36,26.22,993.38,1019.16,214,25.10,4.39,-29,1
1620045422,2021-05-03 14:37,26.21,993.33,1019.11,214,25.10,4.38,-27,1
1620045482,2021-05-03 14:38,26.17,993.33,1019.11,214,25.09,4.36,-28,1
1620045542,2021-05-03 14:39,26.18,993.38,1019.16,214,25.10,4.37,-25,1
1620045602,2021-05-03 14:40,26.20,993.35,1019.13,214,25.10,4.38,-25,1
1620045663,2021-05-03 14:41,26.03,993.40,1019.19,214,25.10,4.29,-26,1
1620045783,2021-05-03 14:43,26.18,993.38,1019.16,214,25.11,4.38,-28,1
1620045844,2021-05-03 14:44,26.32,993.41,1019.19,214,25.11,4.45,-22,1
1620045904,2021-05-03 14:45,26.17,993.38,1019.16,214,25.11,4.37,-25,1
1620045964,2021-05-03 14:46,26.36,993.38,1019.16,214,25.12,4.48,-25,1
1620046025,2021-05-03 14:47,26.17,993.43,1019.22,214,25.13,4.39,-25,1
1620046085,2021-05-03 14:48,26.15,993.37,1019.15,214,25.13,4.38,-27,1
1620046145,2021-05-03 14:49,26.15,993.33,1019.11,214,25.14,4.39,-24,1
1620046205,2021-05-03 14:50,26.11,993.30,1019.08,214,25.14,4.36,-25,1
1620046266,2021-05-03 14:51,26.17,993.31,1019.09,214,25.16,4.41,-25,1
1620046326,2021-05-03 14:52,26.17,993.37,1019.16,214,25.16,4.41,-31,1
1620046386,2021-05-03 14:53,26.14,993.29,1019.08,214,25.17,4.41,-27,1
1620046447,2021-05-03 14:54,26.11,993.33,1019.11,214,25.17,4.39,-26,1
1620046507,2021-05-03 14:55,25.94,993.41,1019.19,214,25.17,4.29,-29,1
1620046567,2021-05-03 14:56,26.10,993.39,1019.18,214,25.18,4.39,-27,1
1620046627,2021-05-03 14:57,26.12,993.42,1019.20,214,25.17,4.40,-24,1
1620046688,2021-05-03 14:58,26.09,993.39,1019.17,214,25.18,4.39,-25,1
1620046748,2021-05-03 14:59,25.83,993.42,1019.20,214,25.18,4.24,-24,1
1620046808,2021-05-03 15:00,26.09,993.40,1019.19,214,25.18,4.39,-25,1
1620046869,2021-05-03 15:01,26.11,993.44,1019.22,214,25.18,4.40,-27,1
1620046989,2021-05-03 15:03,26.09,993.42,1019.20,214,25.17,4.38,-26,1
1620047049,2021-05-03 15:04,26.11,993.40,1019.18,214,25.17,4.39,-26,1
1620047110,2021-05-03 15:05,26.12,993.39,1019.17,214,25.16,4.39,-26,1
1620047170,2021-05-03 15:06,26.10,993.40,1019.19,214,25.16,4.38,-28,1
1620047230,2021-05-03 15:07,26.19,993.36,1019.15,214,25.15,4.42,-27,1
1620047291,2021-05-03 15:08,26.11,993.38,1019.17,214,25.15,4.37,-27,1
1620047351,2021-05-03 15:09,26.11,993.34,1019.12,214,25.16,4.38,-25,1
1620047411,2021-05-03 15:10,26.12,993.34,1019.12,214,25.15,4.38,-28,1
1620047471,2021-05-03 15:11,26.10,993.33,1019.12,214,25.15,4.37,-26,1
1620047532,2021-05-03 15:12,25.98,993.31,1019.09,214,25.15,4.30,-28,1
1620047592,2021-05-03 15:13,26.09,993.30,1019.09,214,25.14,4.35,-25,1
1620047652,2021-05-03 15:14,26.09,993.24,1019.02,214,25.15,4.36,-25,1
1620047713,2021-05-03 15:15,26.09,993.23,1019.01,214,25.15,4.36,-26,1
1620047773,2021-05-03 15:16,26.09,993.19,1018.98,214,25.16,4.37,-27,1
1620047833,2021-05-03 15:17,26.00,993.18,1018.97,214,25.16,4.32,-29,1
1620047893,2021-05-03 15:18,26.09,993.17,1018.96,214,25.16,4.37,-25,1
1620047954,2021-05-03 15:19,26.08,993.14,1018.92,214,25.16,4.36,-26,1
1620048014,2021-05-03 15:20,26.09,993.12,1018.90,214,25.16,4.37,-28,1
1620048134,2021-05-03 15:22,26.09,993.14,1018.93,214,25.17,4.38,-26,1
1620048195,2021-05-03 15:23,26.10,993.11,1018.89,214,25.17,4.39,-24,1
1620048255,2021-05-03 15:24,26.10,993.14,1018.92,214,25.17,4.39,-28,1
1620048315,2021-05-03 15:25,26.10,993.14,1018.92,214,25.18,4.39,-29,1
1620048376,2021-05-03 15:26,26.08,993.14,1018.92,214,25.17,4.37,-28,1
1620048436,2021-05-03 15:27,26.47,993.14,1018.93,214,25.16,4.58,-27,1
1620048496,2021-05-03 15:28,26.11,993.21,1018.99,214,25.17,4.39,-27,1
1620048557,2021-05-03 15:29,26.12,993.25,1019.03,214,25.17,4.40,-27,1
1620048617,2021-05-03 15:30,26.12,993.23,1019.01,214,25.16,4.39,-28,1
1620048677,2021-05-03 15:31,26.11,993.22,1019.01,214,25.16,4.38,-29,1
1620048738,2021-05-03 15:32,26.13,993.25,1019.04,214,25.16,4.39,-25,1
1620048798,2021-05-03 15:33,26.12,993.18,1018.97,214,25.15,4.38,-24,1
1620048858,2021-05-03 15:34,26.12,993.18,1018.96,214,25.15,4.38,-29,1
1620048918,2021-05-03 15:35,26.12,993.18,1018.97,214,25.14,4.37,-27,1
1620048979,2021-05-03 15:36,26.09,993.14,1018.93,214,25.15,4.36,-26,1
1620049039,2021-05-03 15:37,26.13,993.15,1018.94,214,25.15,4.39,-27,1
1620049099,2021-05-03 15:38,26.12,993.12,1018.91,214,25.15,4.38,-25,1
1620049160,2021-05-03 15:39,26.09,993.10,1018.89,214,25.15,4.36,-25,1
1620049220,2021-05-03 15:40,26.09,993.09,1018.87,214,25.15,4.36,-28,1
1620049340,2021-05-03 15:42,26.10,993.06,1018.84,214,25.16,4.38,-29,1
1620049401,2021-05-03 15:43,26.11,993.11,1018.89,214,25.17,4.39,-26,1
1620049461,2021-05-03 15:44,26.07,993.11,1018.89,214,25.17,4.37,-26,1
1620049521,2021-05-03 15:45,26.09,993.10,1018.88,214,25.17,4.38,-26,1
1620049582,2021-05-03 15:46,26.01,993.08,1018.86,214,25.18,4.35,-29,1
1620049642,2021-05-03 15:47,26.05,993.07,1018.86,214,25.18,4.36,-27,1
1620049702,2021-05-03 15:48,26.07,993.00,1018.78,214,25.17,4.37,-27,1
1620049762,2021-05-03 15:49,26.10,993.08,1018.86,214,25.18,4.39,-28,1
1620049943,2021-05-03 15:52,26.02,993.04,1018.82,214,25.19,4.36,-24,1
1620050003,2021-05-03 15:53,26.03,992.99,1018.77,214,25.20,4.37,-27,1
1620050064,2021-05-03 15:54,26.05,993.02,1018.80,214,25.20,4.38,-27,1
1620050124,2021-05-03 15:55,26.01,992.97,1018.75,214,25.21,4.37,-27,1
1620050184,2021-05-03 15:56,26.04,992.85,1018.64,214,25.20,4.38,-26,1
1620050245,2021-05-03 15:57,25.99,992.91,1018.70,214,25.21,4.36,-25,1
1620050305,2021-05-03 15:58,26.00,992.94,1018.72,214,25.22,4.37,-28,1
1620050365,2021-05-03 15:59,25.96,992.92,1018.70,214,25.23,4.36,-23,1
1620050425,2021-05-03 16:00,26.00,992.92,1018.70,214,25.23,4.38,-22,1
1620050485,2021-05-03 16:01,25.97,992.91,1018.69,214,25.24,4.37,-25,1
1620050545,2021-05-03 16:02,26.04,992.93,1018.71,214,25.18,4.36,-24,1
1620050605,2021-05-03 16:03,25.96,992.86,1018.65,214,25.19,4.33,-24,1
1620050665,2021-05-03 16:04,25.95,992.89,1018.68,214,25.24,4.36,-22,1
1620050725,2021-05-03 16:05,25.94,992.95,1018.73,214,25.25,4.37,-26,1
1620050785,2021-05-03 16:06,25.93,992.99,1018.77,214,25.27,4.38,-22,1
1620050846,2021-05-03 16:07,25.92,992.98,1018.77,214,25.20,4.31,-22,1
1620050906,2021-05-03 16:08,25.96,992.98,1018.77,214,25.25,4.38,-20,1
1620050966,2021-05-03 16:09,25.88,992.99,1018.77,214,25.29,4.36,-21,1
1620051026,2021-05-03 16:10,25.90,992.93,1018.71,214,25.27,4.36,-23,1
1620051086,2021-05-03 16:11,25.87,992.93,1018.71,214,25.28,4.35,-25,1
1620051146,2021-05-03 16:12,25.88,992.73,1018.52,214,25.30,4.38,-25,1
1620051206,2021-05-03 16:13,25.87,992.81,1018.59,214,25.30,4.37,-25,1
1620051266,2021-05-03 16:14,25.83,992.95,1018.73,214,25.30,4.35,-22,1
1620051326,2021-05-03 16:15,25.83,992.95,1018.74,214,25.29,4.34,-24,1
1620051386,2021-05-03 16:16,25.84,992.88,1018.66,214,25.31,4.36,-25,1
1620051446,2021-05-03 16:17,25.83,992.83,1018.61,214,25.31,4.35,-26,1
1620051507,2021-05-03 16:18,25.83,992.83,1018.62,214,25.30,4.35,-27,1
1620051567,2021-05-03 16:19,25.82,992.92,1018.70,214,25.31,4.35,-25,1
1620051627,2021-05-03 16:20,25.80,992.87,1018.66,214,25.30,4.33,-25,1
1620051687,2021-05-03 16:21,25.77,992.89,1018.67,214,25.30,4.31,-26,1
1620051747,2021-05-03 16:22,25.88,992.91,1018.69,214,25.30,4.37,-26,1
1620051807,2021-05-03 16:23,25.79,992.86,1018.64,214,25.30,4.32,-27,1
1620051867,2021-05-03 16:24,25.79,992.93,1018.71,214,25.30,4.32,-24,1
1620051927,2021-05-03 16:25,25.79,992.81,1018.60,214,25.29,4.31,-25,1
1620051988,2021-05-03 16:26,25.75,992.84,1018.62,214,25.29,4.29,-26,1
1620052048,2021-05-03 16:27,25.87,992.83,1018.61,214,25.30,4.37,-25,1
1620052108,2021-05-03 16:28,25.78,992.91,1018.69,214,25.29,4.31,-26,1
1620052228,2021-05-03 16:30,25.89,992.88,1018.67,214,25.29,4.37,-27,1
1620052288,2021-05-03 16:31,25.75,992.89,1018.67,214,25.29,4.29,-24,1
1620052408,2021-05-03 16:33,25.77,992.93,1018.72,214,25.30,4.31,-26,1
1620052468,2021-05-03 16:34,25.74,992.91,1018.70,214,25.30,4.29,-26,1
1620052528,2021-05-03 16:35,25.74,992.88,1018.66,214,25.30,4.29,-26,1
1620052589,2021-05-03 16:36,25.70,992.90,1018.68,214,25.30,4.28,-26,1
1620052649,2021-05-03 16:37,25.70,992.87,1018.66,214,25.31,4.28,-26,1
1620052709,2021-05-03 16:38,25.70,992.91,1018.70,214,25.31,4.28,-24,1
1620052769,2021-05-03 16:39,25.69,992.89,1018.68,214,25.33,4.30,-26,1
1620052829,2021-05-03 16:40,25.67,992.82,1018.60,214,25.33,4.28,-26,1
1620052889,2021-05-03 16:41,25.63,992.85,1018.63,214,25.33,4.26,-27,1
1620053009,2021-05-03 16:43,25.66,992.83,1018.61,214,25.35,4.30,-26,1
1620053069,2021-05-03 16:44,25.66,992.85,1018.64,214,25.35,4.30,-22,1
1620053129,2021-05-03 16:45,25.63,992.82,1018.60,214,25.36,4.29,-28,1
1620053192,2021-05-03 16:46,25.82,992.83,1018.62,214,25.36,4.39,-28,1
1620053253,2021-05-03 16:47,25.62,992.81,1018.60,214,25.38,4.30,-25,1
1620053313,2021-05-03 16:48,25.61,992.83,1018.62,214,25.39,4.30,-23,1
1620053373,2021-05-03 16:49,25.58,992.82,1018.61,214,25.39,4.28,-28,1
1620053433,2021-05-03 16:50,25.56,992.82,1018.61,214,25.40,4.28,-27,1
1620053493,2021-05-03 16:51,25.54,992.81,1018.59,214,25.41,4.28,-26,1
1620053554,2021-05-03 16:52,25.57,992.92,1018.70,214,25.41,4.29,-26,1
1620053614,2021-05-03 16:53,25.56,992.95,1018.73,214,25.42,4.30,-26,1
1620053674,2021-05-03 16:54,25.52,992.90,1018.69,214,25.42,4.28,-23,1
1620053734,2021-05-03 16:55,25.46,992.90,1018.68,214,25.43,4.25,-24,1
1620053795,2021-05-03 16:56,25.52,992.91,1018.70,214,25.43,4.29,-26,1
1620053976,2021-05-03 16:59,25.47,992.90,1018.68,214,25.43,4.26,-27,1
1620054036,2021-05-03 17:00,25.49,992.97,1018.75,214,25.41,4.25,-27,1
1620054096,2021-05-03 17:01,25.50,993.01,1018.80,214,25.43,4.27,-22,1
1620054156,2021-05-03 17:02,25.49,992.95,1018.73,214,25.42,4.26,-27,1
1620054216,2021-05-03 17:03,25.52,992.94,1018.72,214,25.41,4.27,-26,1
1620054277,2021-05-03 17:04,25.48,992.96,1018.74,214,25.42,4.25,-26,1
1620054337,2021-05-03 17:05,25.50,992.92,1018.71,214,25.40,4.25,-26,1
1620054397,2021-05-03 17:06,25.52,993.01,1018.79,214,25.40,4.26,-26,1
1620054458,2021-05-03 17:07,25.48,992.99,1018.77,214,25.40,4.24,-29,1
1620054518,2021-05-03 17:08,25.44,992.98,1018.77,214,25.39,4.21,-26,1
1620054578,2021-05-03 17:09,25.47,992.96,1018.74,214,25.39,4.22,-29,1
1620054638,2021-05-03 17:10,25.47,993.00,1018.78,214,25.39,4.22,-24,1
1620054699,2021-05-03 17:11,25.46,992.89,1018.67,214,25.39,4.21,-24,1
1620054819,2021-05-03 17:13,25.44,993.02,1018.80,214,25.40,4.22,-26,1
1620054880,2021-05-03 17:14,25.36,992.88,1018.66,214,25.40,4.17,-27,1
1620055000,2021-05-03 17:16,25.41,992.92,1018.70,214,25.41,4.21,-25,1
1620055061,2021-05-03 17:17,25.39,992.93,1018.71,214,25.42,4.20,-24,1
1620055121,2021-05-03 17:18,25.39,992.91,1018.69,214,25.42,4.20,-23,1
1620055181,2021-05-03 17:19,25.40,992.84,1018.63,214,25.43,4.22,-25,1
1620055302,2021-05-03 17:21,25.40,992.89,1018.68,214,25.43,4.22,-25,1
1620055422,2021-05-03 17:23,25.38,992.85,1018.64,214,25.43,4.21,-23,1
1620055482,2021-05-03 17:24,25.35,992.82,1018.60,214,25.43,4.19,-29,1
1620055543,2021-05-03 17:25,25.34,992.86,1018.64,214,25.42,4.17,-26,1
1620055603,2021-05-03 17:26,25.33,992.83,1018.61,214,25.42,4.17,-32,1
1620055663,2021-05-03 17:27,25.38,992.90,1018.68,214,25.41,4.19,-25,1
1620055724,2021-05-03 17:28,25.35,992.89,1018.68,214,25.42,4.18,-23,1
1620055784,2021-05-03 17:29,25.33,992.82,1018.60,214,25.40,4.16,-30,1
1620055844,2021-05-03 17:30,25.36,992.81,1018.59,214,25.40,4.17,-25,1
1620055904,2021-05-03 17:31,25.36,992.81,1018.59,214,25.40,4.17,-26,1
1620055965,2021-05-03 17:32,25.38,992.85,1018.64,214,25.39,4.17,-27,1
1620056025,2021-05-03 17:33,25.34,992.89,1018.67,214,25.39,4.15,-25,1
1620056085,2021-05-03 17:34,25.38,992.90,1018.68,214,25.38,4.16,-29,1
1620056146,2021-05-03 17:35,25.39,992.79,1018.58,214,25.39,4.18,-28,1
1620056206,2021-05-03 17:36,25.38,992.85,1018.63,214,25.39,4.17,-26,1
1620056266,2021-05-03 17:37,25.38,992.89,1018.67,214,25.38,4.16,-26,1
1620056327,2021-05-03 17:38,25.37,992.88,1018.66,214,25.38,4.16,-25,1
1620056387,2021-05-03 17:39,25.43,992.84,1018.62,214,25.38,4.19,-24,1
1620056507,2021-05-03 17:41,25.21,992.82,1018.60,214,25.38,4.07,-24,1
1620056568,2021-05-03 17:42,25.32,992.80,1018.58,214,25.38,4.13,-31,1
1620056628,2021-05-03 17:43,25.32,992.85,1018.63,214,25.38,4.13,-29,1
1620056688,2021-05-03 17:44,25.31,992.85,1018.64,214,25.38,4.13,-21,1
1620056749,2021-05-03 17:45,25.31,992.89,1018.67,214,25.37,4.12,-24,1
1620056809,2021-05-03 17:46,25.34,992.84,1018.63,214,25.38,4.14,-29,1
1620056869,2021-05-03 17:47,25.34,992.89,1018.68,214,25.37,4.14,-25,1
1620056929,2021-05-03 17:48,25.35,992.88,1018.66,214,25.37,4.14,-26,1
1620056990,2021-05-03 17:49,25.35,992.85,1018.63,214,25.37,4.14,-28,1
1620057050,2021-05-03 17:50,25.32,992.87,1018.65,214,25.34,4.10,-26,1
1620057110,2021-05-03 17:51,25.31,992.85,1018.64,214,25.36,4.11,-26,1
1620057171,2021-05-03 17:52,25.12,992.81,1018.59,214,25.36,4.00,-27,1
1620057231,2021-05-03 17:53,25.33,992.80,1018.58,214,25.36,4.12,-27,1
1620057291,2021-05-03 17:54,25.32,992.84,1018.62,214,25.35,4.11,-26,1
1620057351,2021-05-03 17:55,25.34,992.81,1018.60,214,25.35,4.12,-25,1
1620057412,2021-05-03 17:56,25.37,992.85,1018.63,214,25.34,4.13,-28,1
1620057472,2021-05-03 17:57,25.33,992.85,1018.64,214,25.34,4.10,-30,1
1620057532,2021-05-03 17:58,25.51,992.88,1018.66,214,25.34,4.20,-25,1
1620057593,2021-05-03 17:59,25.42,992.89,1018.67,214,25.32,4.13,-25,1
1620057653,2021-05-03 18:00,25.33,992.89,1018.67,214,25.32,4.09,-24,1
1620057713,2021-05-03 18:01,25.35,992.88,1018.66,214,25.32,4.10,-24,1
1620057773,2021-05-03 18:02,25.25,992.90,1018.68,214,25.32,4.04,-29,1
1620057894,2021-05-03 18:04,25.34,992.91,1018.69,214,25.31,4.08,-25,1
1620057954,2021-05-03 18:05,25.34,992.92,1018.70,214,25.30,4.07,-26,1
1620058015,2021-05-03 18:06,25.34,992.85,1018.64,214,25.30,4.07,-25,1
1620058075,2021-05-03 18:07,25.35,992.95,1018.73,214,25.29,4.07,-25,1
1620058135,2021-05-03 18:08,25.38,992.91,1018.70,214,25.30,4.10,-28,1
1620058195,2021-05-03 18:09,25.36,992.91,1018.69,214,25.28,4.07,-26,1
1620058256,2021-05-03 18:10,25.35,992.87,1018.65,214,25.28,4.06,-25,1
1620058316,2021-05-03 18:11,25.36,992.87,1018.66,214,25.28,4.07,-28,1
1620058376,2021-05-03 18:12,25.27,992.92,1018.70,214,25.28,4.02,-28,1
1620058437,2021-05-03 18:13,25.38,992.93,1018.71,214,25.27,4.07,-27,1
1620058497,2021-05-03 18:14,25.37,992.92,1018.70,214,25.27,4.07,-26,1
1620058557,2021-05-03 18:15,25.37,992.94,1018.72,214,25.26,4.06,-24,1
1620058617,2021-05-03 18:16,25.36,992.93,1018.72,214,25.26,4.05,-29,1
1620058678,2021-05-03 18:17,25.36,992.91,1018.70,214,25.26,4.05,-28,1
1620058738,2021-05-03 18:18,25.37,992.97,1018.75,214,25.25,4.05,-25,1
1620058798,2021-05-03 18:19,25.38,992.98,1018.76,214,25.24,4.05,-29,1
1620058859,2021-05-03 18:20,25.39,993.00,1018.78,214,25.24,4.05,-26,1
1620058919,2021-05-03 18:21,25.39,993.01,1018.79,214,25.23,4.04,-26,1
1620058979,2021-05-03 18:22,25.40,993.01,1018.79,214,25.23,4.05,-29,1
1620059039,2021-05-03 18:23,25.40,993.01,1018.79,214,25.22,4.04,-26,1
1620059100,2021-05-03 18:25,25.40,993.03,1018.81,214,25.22,4.04,-28,1
1620059160,2021-05-03 18:26,25.41,993.07,1018.85,214,25.22,4.05,-29,1
1620059281,2021-05-03 18:28,25.42,993.08,1018.86,214,25.20,4.04,-30,1
1620059341,2021-05-03 18:29,25.42,993.03,1018.82,214,25.20,4.03,-27,1
1620059401,2021-05-03 18:30,25.43,993.07,1018.85,214,25.19,4.03,-26,1
1620059461,2021-05-03 18:31,25.44,993.07,1018.85,214,25.20,4.05,-28,1
1620059522,2021-05-03 18:32,25.43,993.09,1018.88,214,25.18,4.02,-31,1
1620059645,2021-05-03 18:34,25.44,993.17,1018.95,214,25.18,4.03,-26,1
1620059705,2021-05-03 18:35,25.38,993.11,1018.89,214,25.18,3.99,-23,1
1620059766,2021-05-03 18:36,25.37,993.12,1018.91,214,25.17,3.98,-26,1
1620059826,2021-05-03 18:37,25.44,993.08,1018.86,214,25.17,4.02,-25,1
1620059886,2021-05-03 18:38,25.44,993.19,1018.97,214,25.17,4.02,-26,1
1620059946,2021-05-03 18:39,25.45,993.16,1018.95,214,25.16,4.02,-28,1
1620060007,2021-05-03 18:40,25.45,993.12,1018.90,214,25.16,4.02,-26,1
1620060067,2021-05-03 18:41,25.45,993.14,1018.92,214,25.15,4.01,-26,1
1620060127,2021-05-03 18:42,25.44,993.14,1018.92,214,25.14,3.99,-24,1
1620060188,2021-05-03 18:43,25.45,993.17,1018.95,214,25.14,4.00,-28,1
1620060248,2021-05-03 18:44,25.44,993.18,1018.96,214,25.14,3.99,-25,1
1620060308,2021-05-03 18:45,25.47,993.15,1018.93,214,25.14,4.01,-26,1
1620060368,2021-05-03 18:46,25.45,993.19,1018.98,214,25.12,3.98,-30,1
1620060429,2021-05-03 18:47,25.46,993.23,1019.02,214,25.13,4.00,-26,1
1620060489,2021-05-03 18:48,25.43,993.19,1018.97,214,25.12,3.97,-28,1
1620060610,2021-05-03 18:50,25.47,993.18,1018.96,214,25.12,4.00,-27,1
1620060670,2021-05-03 18:51,25.47,993.16,1018.94,214,25.11,3.99,-26,1
1620060730,2021-05-03 18:52,25.47,993.13,1018.91,214,25.09,3.97,-28,1
1620060791,2021-05-03 18:53,25.46,993.11,1018.89,214,25.10,3.97,-27,1
1620060851,2021-05-03 18:54,25.46,993.15,1018.93,214,25.10,3.97,-27,1
1620060911,2021-05-03 18:55,25.48,993.09,1018.87,214,25.10,3.98,-26,1
1620060971,2021-05-03 18:56,25.47,993.11,1018.89,214,25.09,3.97,-24,1
1620061032,2021-05-03 18:57,25.65,993.11,1018.89,214,25.09,4.07,-25,1
1620061092,2021-05-03 18:58,25.48,993.09,1018.88,214,25.09,3.97,-25,1
1620061152,2021-05-03 18:59,25.47,993.11,1018.89,214,25.08,3.96,-24,1
1620061213,2021-05-03 19:00,25.46,993.12,1018.90,214,25.08,3.95,-27,1
1620061273,2021-05-03 19:01,25.46,993.13,1018.92,214,25.07,3.95,-28,1
1620061333,2021-05-03 19:02,25.59,993.15,1018.93,214,25.07,4.02,-28,1
1620061394,2021-05-03 19:03,25.51,993.13,1018.91,214,25.07,3.98,-24,1
1620061454,2021-05-03 19:04,25.48,993.12,1018.91,214,25.05,3.94,-26,1
1620061514,2021-05-03 19:05,25.48,993.16,1018.94,214,25.06,3.95,-24,1
1620061574,2021-05-03 19:06,25.48,993.16,1018.94,214,25.06,3.95,-28,1
1620061635,2021-05-03 19:07,25.48,993.17,1018.96,214,25.06,3.95,-29,1
1620061695,2021-05-03 19:08,25.49,993.20,1018.98,214,25.05,3.95,-26,1
1620061755,2021-05-03 19:09,25.48,993.16,1018.94,214,25.04,3.93,-24,1
1620061815,2021-05-03 19:10,25.48,993.19,1018.97,214,25.04,3.93,-26,1
1620061876,2021-05-03 19:11,25.50,993.16,1018.95,214,25.04,3.94,-29,1
1620061936,2021-05-03 19:12,25.52,993.13,1018.92,214,25.04,3.96,-27,1
1620061996,2021-05-03 19:13,25.50,993.15,1018.94,214,25.03,3.93,-27,1
1620062057,2021-05-03 19:14,25.50,993.19,1018.97,214,25.04,3.94,-23,1
1620062117,2021-05-03 19:15,25.18,993.19,1018.97,214,25.03,3.76,-26,1
1620062177,2021-05-03 19:16,25.51,993.15,1018.94,214,25.03,3.94,-26,1
1620062237,2021-05-03 19:17,25.52,993.14,1018.92,214,25.02,3.94,-27,1
1620062298,2021-05-03 19:18,25.51,993.16,1018.94,214,25.02,3.93,-27,1
1620062418,2021-05-03 19:20,25.62,993.12,1018.90,214,25.02,3.99,-26,1
1620062479,2021-05-03 19:21,25.51,993.18,1018.96,214,25.02,3.93,-28,1
1620062539,2021-05-03 19:22,25.50,993.12,1018.91,214,25.02,3.93,-26,1
1620062599,2021-05-03 19:23,25.51,993.15,1018.93,214,25.02,3.93,-23,1
1620062659,2021-05-03 19:24,25.51,993.16,1018.94,214,25.01,3.92,-27,1
1620062720,2021-05-03 19:25,25.51,993.14,1018.93,214,25.01,3.92,-28,1
1620062780,2021-05-03 19:26,25.52,993.16,1018.94,214,25.01,3.93,-29,1
1620062840,2021-05-03 19:27,25.52,993.15,1018.93,214,24.99,3.91,-25,1
1620062901,2021-05-03 19:28,25.52,993.12,1018.91,214,25.00,3.92,-26,1
1620062961,2021-05-03 19:29,25.74,993.10,1018.89,214,24.99,4.03,-25,1
1620063021,2021-05-03 19:30,25.46,993.12,1018.91,214,25.00,3.89,-24,1
1620063082,2021-05-03 19:31,25.52,993.14,1018.92,214,24.99,3.91,-24,1
1620063142,2021-05-03 19:32,25.55,993.10,1018.89,214,24.99,3.93,-28,1
1620063202,2021-05-03 19:33,25.52,993.17,1018.95,214,24.99,3.91,-28,1
1620063262,2021-05-03 19:34,25.52,993.16,1018.94,214,24.99,3.91,-25,1
1620063323,2021-05-03 19:35,25.54,993.17,1018.95,214,24.99,3.92,-28,1
1620063383,2021-05-03 19:36,25.54,993.20,1018.98,214,24.97,3.91,-24,1
1620063443,2021-05-03 19:37,25.54,993.21,1018.99,214,24.98,3.91,-29,1
1620063504,2021-05-03 19:38,25.73,993.25,1019.04,214,24.98,4.02,-26,1
1620063564,2021-05-03 19:39,25.56,993.27,1019.06,214,24.97,3.92,-27,1
1620063624,2021-05-03 19:40,25.55,993.25,1019.03,214,24.98,3.92,-28,1
1620063745,2021-05-03 19:42,25.54,993.29,1019.07,214,24.97,3.91,-23,1
1620063805,2021-05-03 19:43,25.55,993.28,1019.06,214,24.97,3.91,-26,1
1620063865,2021-05-03 19:44,25.57,993.29,1019.07,214,24.97,3.92,-24,1
1620063925,2021-05-03 19:45,25.43,993.30,1019.08,214,24.97,3.85,-25,1
1620063985,2021-05-03 19:46,25.56,993.27,1019.06,214,24.96,3.91,-23,1
1620064045,2021-05-03 19:47,25.57,993.33,1019.12,214,24.90,3.86,-24,1
1620064105,2021-05-03 19:48,25.54,993.35,1019.13,214,24.92,3.86,-23,1
1620064165,2021-05-03 19:49,25.56,993.33,1019.11,214,24.95,3.90,-26,1
1620064226,2021-05-03 19:50,25.56,993.34,1019.12,214,24.95,3.90,-25,1
1620064286,2021-05-03 19:51,25.57,993.35,1019.13,214,24.95,3.91,-24,1
1620064346,2021-05-03 19:52,25.56,993.36,1019.14,214,24.89,3.85,-27,1
1620064406,2021-05-03 19:53,25.51,993.34,1019.12,214,24.91,3.84,-23,1
1620064466,2021-05-03 19:54,25.57,993.36,1019.14,214,24.92,3.88,-25,1
1620064586,2021-05-03 19:56,25.57,993.39,1019.17,214,24.94,3.90,-25,1
1620064646,2021-05-03 19:57,25.55,993.26,1019.04,214,24.94,3.88,-22,1
1620064706,2021-05-03 19:58,25.58,993.27,1019.05,214,24.93,3.89,-26,1
1620064766,2021-05-03 19:59,25.58,993.35,1019.14,214,24.94,3.90,-24,1
1620064827,2021-05-03 20:00,25.59,993.32,1019.10,214,24.94,3.91,-22,1
1620064887,2021-05-03 20:01,25.57,993.35,1019.13,214,24.93,3.89,-23,1
1620064947,2021-05-03 20:02,25.59,993.23,1019.01,214,24.93,3.90,-24,1
1620065007,2021-05-03 20:03,25.71,993.27,1019.05,214,24.93,3.97,-26,1
1620065067,2021-05-03 20:04,25.58,993.31,1019.09,214,24.93,3.89,-26,1
1620065127,2021-05-03 20:05,25.60,993.31,1019.09,214,24.93,3.91,-27,1
1620065187,2021-05-03 20:06,25.58,993.37,1019.15,214,24.93,3.89,-23,1
1620065247,2021-05-03 20:07,25.59,993.38,1019.16,214,24.93,3.90,-28,1
1620065307,2021-05-03 20:08,25.59,993.37,1019.16,214,24.92,3.89,-25,1
1620065428,2021-05-03 20:10,25.61,993.42,1019.20,214,24.92,3.90,-25,1
1620065488,2021-05-03 20:11,25.60,993.36,1019.14,214,24.92,3.90,-24,1
1620065548,2021-05-03 20:12,25.59,993.42,1019.20,214,24.91,3.88,-27,1
1620065608,2021-05-03 20:13,25.61,993.43,1019.21,214,24.92,3.90,-31,1
1620065668,2021-05-03 20:14,25.60,993.46,1019.25,214,24.92,3.90,-27,1
1620065728,2021-05-03 20:15,25.62,993.42,1019.21,214,24.92,3.91,-28,1
1620065788,2021-05-03 20:16,25.60,993.42,1019.20,214,24.91,3.89,-27,1
1620065848,2021-05-03 20:17,25.61,993.44,1019.22,214,24.91,3.90,-26,1
1620065908,2021-05-03 20:18,25.60,993.45,1019.23,214,24.91,3.89,-26,1
1620065968,2021-05-03 20:19,25.61,993.46,1019.24,214,24.91,3.90,-26,1
1620066029,2021-05-03 20:20,25.61,993.46,1019.24,214,24.91,3.90,-24,1
1620066089,2021-05-03 20:21,25.62,993.46,1019.25,214,24.91,3.90,-24,1
1620066149,2021-05-03 20:22,25.62,993.50,1019.29,214,24.90,3.89,-25,1
1620066209,2021-05-03 20:23,25.72,993.51,1019.30,214,24.90,3.95,-29,1
1620066329,2021-05-03 20:25,25.64,993.55,1019.33,214,24.89,3.89,-26,1
1620066389,2021-05-03 20:26,25.62,993.58,1019.36,214,24.90,3.89,-28,1
1620066449,2021-05-03 20:27,25.61,993.60,1019.39,214,24.90,3.89,-26,1
1620066509,2021-05-03 20:28,25.65,993.54,1019.33,214,24.89,3.90,-26,1
1620066569,2021-05-03 20:29,25.65,993.58,1019.37,214,24.90,3.91,-25,1
1620066630,2021-05-03 20:30,25.87,993.61,1019.39,214,24.90,4.03,-27,1
1620066690,2021-05-03 20:31,25.62,993.60,1019.39,214,24.89,3.88,-26,1
1620066753,2021-05-03 20:32,25.63,993.64,1019.42,214,24.89,3.89,-29,1
1620066813,2021-05-03 20:33,25.63,993.64,1019.42,214,24.89,3.89,-29,1
1620066873,2021-05-03 20:34,25.61,993.66,1019.44,214,24.89,3.88,-28,1
1620066934,2021-05-03 20:35,25.63,993.70,1019.48,214,24.89,3.89,-28,1
1620066994,2021-05-03 20:36,25.63,993.67,1019.46,214,24.89,3.89,-26,1
1620067054,2021-05-03 20:37,25.65,993.64,1019.43,214,24.89,3.90,-26,1
1620067114,2021-05-03 20:38,25.97,993.65,1019.43,214,24.89,4.08,-23,1
1620067175,2021-05-03 20:39,25.63,993.63,1019.41,214,24.89,3.89,-25,1
1620067235,2021-05-03 20:40,25.68,993.65,1019.43,214,24.89,3.91,-30,1
1620067295,2021-05-03 20:41,25.63,993.67,1019.46,214,24.89,3.89,-25,1
1620067356,2021-05-03 20:42,25.65,993.68,1019.46,214,24.88,3.89,-29,1
1620067416,2021-05-03 20:43,25.65,993.70,1019.49,214,24.88,3.89,-28,1
1620067476,2021-05-03 20:44,25.75,993.71,1019.49,214,24.88,3.95,-26,1
1620067536,2021-05-03 20:45,25.66,993.73,1019.51,214,24.88,3.89,-25,1
1620067597,2021-05-03 20:46,25.66,993.72,1019.50,214,24.88,3.89,-30,1
1620067657,2021-05-03 20:47,25.52,993.68,1019.47,214,24.87,3.81,-24,1
1620067717,2021-05-03 20:48,25.64,993.70,1019.48,214,24.87,3.88,-27,1
1620067778,2021-05-03 20:49,25.65,993.73,1019.51,214,24.88,3.89,-24,1
1620067838,2021-05-03 20:50,25.65,993.74,1019.52,214,24.88,3.89,-28,1
1620067898,2021-05-03 20:51,25.67,993.71,1019.49,214,24.88,3.90,-25,1
1620067958,2021-05-03 20:52,25.67,993.70,1019.49,214,24.86,3.88,-26,1
1620068019,2021-05-03 20:53,25.66,993.71,1019.50,214,24.87,3.89,-25,1
1620068079,2021-05-03 20:54,25.67,993.72,1019.50,214,24.87,3.89,-25,1
1620068139,2021-05-03 20:55,25.66,993.72,1019.51,214,24.87,3.88,-24,1
1620068260,2021-05-03 20:57,25.62,993.75,1019.53,214,24.87,3.87,-28,1
1620068320,2021-05-03 20:58,25.66,993.71,1019.49,214,24.87,3.88,-27,1
1620068381,2021-05-03 20:59,25.72,993.75,1019.54,214,24.87,3.92,-26,1
1620068441,2021-05-03 21:00,25.67,993.74,1019.52,214,24.86,3.88,-24,1
1620068501,2021-05-03 21:01,25.66,993.75,1019.53,214,24.86,3.88,-30,1
1620068622,2021-05-03 21:03,25.68,993.72,1019.50,214,24.86,3.89,-28,1
1620068682,2021-05-03 21:04,25.69,993.66,1019.45,214,24.87,3.90,-24,1
1620068742,2021-05-03 21:05,25.68,993.74,1019.52,214,24.86,3.89,-25,1
1620068802,2021-05-03 21:06,25.66,993.76,1019.54,214,24.86,3.88,-27,1
1620068863,2021-05-03 21:07,25.67,993.76,1019.54,214,24.86,3.88,-27,1
1620068923,2021-05-03 21:08,25.68,993.76,1019.55,214,24.86,3.89,-24,1
1620068983,2021-05-03 21:09,25.69,993.75,1019.53,214,24.85,3.89,-25,1
1620069044,2021-05-03 21:10,25.68,993.77,1019.55,214,24.85,3.88,-25,1
1620069104,2021-05-03 21:11,25.67,993.75,1019.54,214,24.86,3.88,-20,1
1620069164,2021-05-03 21:12,25.69,993.78,1019.56,214,24.85,3.89,-29,1
1620069224,2021-05-03 21:13,25.68,993.76,1019.55,214,24.85,3.88,-26,1
1620069285,2021-05-03 21:14,25.69,993.77,1019.55,214,24.86,3.89,-26,1
1620069345,2021-05-03 21:15,25.69,993.78,1019.57,214,24.85,3.89,-27,1
1620069405,2021-05-03 21:16,25.69,993.77,1019.55,214,24.86,3.89,-28,1
1620069465,2021-05-03 21:17,25.67,993.77,1019.55,214,24.85,3.87,-25,1
1620069526,2021-05-03 21:18,25.69,993.76,1019.55,214,24.86,3.89,-23,1
1620069586,2021-05-03 21:19,25.70,993.78,1019.57,214,24.85,3.89,-24,1
1620069646,2021-05-03 21:20,25.57,993.79,1019.57,214,24.79,3.77,-24,1
1620069706,2021-05-03 21:21,25.69,993.76,1019.54,214,24.86,3.89,-28,1
1620069767,2021-05-03 21:22,25.69,993.76,1019.55,214,24.85,3.89,-26,1
1620069827,2021-05-03 21:23,25.70,993.79,1019.57,214,24.86,3.90,-27,1
1620069887,2021-05-03 21:24,25.69,993.74,1019.52,214,24.85,3.89,-26,1
1620069947,2021-05-03 21:25,25.74,993.63,1019.41,214,24.85,3.91,-28,1
1620070008,2021-05-03 21:26,25.70,993.75,1019.53,214,24.84,3.88,-27,1
1620070068,2021-05-03 21:27,25.69,993.77,1019.55,214,24.84,3.88,-27,1
1620070128,2021-05-03 21:28,25.69,993.77,1019.55,214,24.84,3.88,-26,1
1620070189,2021-05-03 21:29,25.70,993.75,1019.53,214,24.84,3.88,-24,1
1620070249,2021-05-03 21:30,25.68,993.74,1019.52,214,24.85,3.88,-24,1
1620070309,2021-05-03 21:31,25.68,993.78,1019.57,214,24.85,3.88,-26,1
1620070369,2021-05-03 21:32,25.68,993.75,1019.53,214,24.85,3.88,-28,1
1620070430,2021-05-03 21:33,25.69,993.77,1019.55,214,24.84,3.88,-26,1
1620070490,2021-05-03 21:34,25.69,993.76,1019.54,214,24.84,3.88,-30,1
1620070550,2021-05-03 21:35,25.73,993.76,1019.54,214,24.84,3.90,-28,1
1620070610,2021-05-03 21:36,25.69,993.76,1019.55,214,24.83,3.87,-28,1
1620070671,2021-05-03 21:37,25.70,993.76,1019.54,214,24.84,3.88,-27,1
1620070731,2021-05-03 21:38,25.69,993.78,1019.56,214,24.84,3.88,-26,1
1620070791,2021-05-03 21:39,25.70,993.79,1019.57,214,24.84,3.88,-27,1
1620070914,2021-05-03 21:41,25.69,993.80,1019.58,214,24.84,3.88,-25,1
1620070975,2021-05-03 21:42,25.63,993.84,1019.62,214,24.84,3.85,-28,1
1620071035,2021-05-03 21:43,25.60,993.81,1019.60,214,24.83,3.82,-28,1
1620071095,2021-05-03 21:44,25.68,993.86,1019.64,214,24.84,3.87,-23,1
1620071155,2021-05-03 21:45,25.69,993.87,1019.66,214,24.84,3.88,-24,1
1620071216,2021-05-03 21:46,25.66,993.86,1019.64,214,24.83,3.86,-27,1
1620071276,2021-05-03 21:47,25.69,993.87,1019.65,214,24.84,3.88,-27,1
1620071336,2021-05-03 21:48,25.71,993.87,1019.65,214,24.84,3.89,-28,1
1620071397,2021-05-03 21:49,25.70,993.85,1019.63,214,24.84,3.88,-26,1
1620071457,2021-05-03 21:50,25.71,993.85,1019.63,214,24.84,3.89,-26,1
1620071517,2021-05-03 21:51,25.69,993.87,1019.65,214,24.83,3.87,-28,1
1620071578,2021-05-03 21:52,25.71,993.84,1019.63,214,24.83,3.88,-28,1
1620071698,2021-05-03 21:54,25.69,993.84,1019.62,214,24.84,3.88,-28,1
1620071758,2021-05-03 21:55,25.67,993.85,1019.63,214,24.83,3.86,-28,1
1620071819,2021-05-03 21:56,25.71,993.85,1019.64,214,24.83,3.88,-24,1
1620071879,2021-05-03 21:57,25.70,993.84,1019.62,214,24.83,3.87,-25,1
1620071939,2021-05-03 21:58,25.71,993.85,1019.63,214,24.83,3.88,-26,1
1620072000,2021-05-03 22:00,25.71,993.85,1019.63,214,24.84,3.89,-23,1
1620072060,2021-05-03 22:01,25.70,993.85,1019.63,214,24.82,3.87,-30,1
1620072120,2021-05-03 22:02,25.71,993.86,1019.64,214,24.83,3.88,-27,1
1620072180,2021-05-03 22:03,25.70,993.87,1019.65,214,24.83,3.87,-28,1
1620072241,2021-05-03 22:04,25.71,993.90,1019.68,214,24.83,3.88,-26,1
1620072301,2021-05-03 22:05,25.71,993.90,1019.69,214,24.83,3.88,-28,1
1620072361,2021-05-03 22:06,25.69,993.89,1019.68,214,24.82,3.86,-27,1
1620072422,2021-05-03 22:07,25.70,993.92,1019.70,214,24.83,3.87,-28,1
1620072482,2021-05-03 22:08,25.71,993.90,1019.68,214,24.82,3.87,-28,1
1620072542,2021-05-03 22:09,25.55,993.88,1019.66,214,24.83,3.79,-29,1
1620072602,2021-05-03 22:10,25.69,993.90,1019.69,214,24.83,3.87,-26,1
1620072663,2021-05-03 22:11,25.82,993.91,1019.70,214,24.83,3.94,-26,1
1620072723,2021-05-03 22:12,25.71,993.87,1019.65,214,24.82,3.87,-30,1
1620072783,2021-05-03 22:13,25.69,993.86,1019.65,214,24.82,3.86,-26,1
1620072844,2021-05-03 22:14,25.71,993.89,1019.68,214,24.82,3.87,-25,1
1620072904,2021-05-03 22:15,25.71,993.89,1019.67,214,24.83,3.88,-25,1
1620072964,2021-05-03 22:16,25.70,993.91,1019.69,214,24.82,3.87,-26,1
1620073024,2021-05-03 22:17,25.64,993.92,1019.70,214,24.83,3.84,-25,1
1620073085,2021-05-03 22:18,25.86,993.94,1019.72,214,24.82,3.96,-25,1
1620073145,2021-05-03 22:19,25.71,993.91,1019.69,214,24.82,3.87,-25,1
1620073205,2021-05-03 22:20,25.71,993.88,1019.67,214,24.81,3.86,-24,1
1620073266,2021-05-03 22:21,25.48,993.90,1019.68,214,24.82,3.74,-27,1
1620073326,2021-05-03 22:22,25.71,993.89,1019.67,214,24.82,3.87,-22,1
1620073386,2021-05-03 22:23,25.71,993.90,1019.68,214,24.81,3.86,-27,1
1620073446,2021-05-03 22:24,25.71,993.89,1019.67,214,24.81,3.86,-24,1
1620073507,2021-05-03 22:25,25.71,993.87,1019.66,214,24.82,3.87,-27,1
1620073627,2021-05-03 22:27,25.76,993.90,1019.68,214,24.82,3.90,-25,1
1620073688,2021-05-03 22:28,25.70,993.93,1019.71,214,24.82,3.87,-28,1
1620073748,2021-05-03 22:29,25.70,993.92,1019.71,214,24.82,3.87,-26,1
1620073808,2021-05-03 22:30,25.69,993.86,1019.64,214,24.82,3.86,-26,1
1620073869,2021-05-03 22:31,25.69,993.87,1019.66,214,24.82,3.86,-22,1
1620073929,2021-05-03 22:32,25.70,993.85,1019.64,214,24.82,3.87,-24,1
1620073989,2021-05-03 22:33,25.70,993.85,1019.63,214,24.81,3.86,-22,1
1620074050,2021-05-03 22:34,25.85,993.86,1019.64,214,24.81,3.94,-25,1
1620074111,2021-05-03 22:35,25.69,993.86,1019.65,214,24.81,3.85,-26,1
1620074171,2021-05-03 22:36,25.70,993.86,1019.65,214,24.81,3.86,-28,1
1620074231,2021-05-03 22:37,25.70,993.87,1019.65,214,24.82,3.87,-27,1
1620074291,2021-05-03 22:38,25.89,993.88,1019.67,214,24.81,3.97,-25,1
1620074352,2021-05-03 22:39,25.70,993.87,1019.65,214,24.82,3.87,-25,1
1620074412,2021-05-03 22:40,25.69,993.89,1019.67,214,24.82,3.86,-25,1
1620074472,2021-05-03 22:41,25.72,993.87,1019.66,214,24.81,3.87,-26,1
1620074533,2021-05-03 22:42,25.69,993.90,1019.68,214,24.81,3.85,-28,1
1620074593,2021-05-03 22:43,25.70,993.88,1019.66,214,24.81,3.86,-25,1
1620074653,2021-05-03 22:44,25.67,993.86,1019.64,214,24.81,3.84,-26,1
1620074713,2021-05-03 22:45,25.96,993.85,1019.64,214,24.81,4.00,-25,1
1620074774,2021-05-03 22:46,25.70,993.86,1019.64,214,24.81,3.86,-25,1
1620074834,2021-05-03 22:47,25.71,993.87,1019.66,214,24.81,3.86,-26,1
1620074894,2021-05-03 22:48,25.69,993.87,1019.65,214,24.81,3.85,-25,1
1620074955,2021-05-03 22:49,25.69,993.86,1019.64,214,24.81,3.85,-26,1
1620075075,2021-05-03 22:51,25.69,993.85,1019.63,214,24.80,3.84,-27,1
1620075136,2021-05-03 22:52,25.70,993.85,1019.63,214,24.81,3.86,-29,1
1620075196,2021-05-03 22:53,25.68,993.80,1019.59,214,24.81,3.85,-30,1
1620075256,2021-05-03 22:54,25.71,993.80,1019.58,214,24.80,3.85,-23,1
1620075316,2021-05-03 22:55,25.70,993.79,1019.58,214,24.80,3.85,-30,1
1620075377,2021-05-03 22:56,25.71,993.82,1019.60,214,24.80,3.85,-26,1
1620075437,2021-05-03 22:57,25.69,993.84,1019.62,214,24.80,3.84,-30,1
1620075497,2021-05-03 22:58,25.74,993.83,1019.62,214,24.80,3.87,-25,1
1620075558,2021-05-03 22:59,25.68,993.78,1019.56,214,24.80,3.84,-27,1
1620075618,2021-05-03 23:00,25.70,993.79,1019.58,214,24.80,3.85,-23,1
1620075678,2021-05-03 23:01,25.68,993.78,1019.57,214,24.80,3.84,-28,1
1620075799,2021-05-03 23:03,25.70,993.78,1019.56,214,24.80,3.85,-25,1
1620075859,2021-05-03 23:04,25.71,993.76,1019.54,214,24.79,3.84,-28,1
1620075919,2021-05-03 23:05,25.48,993.76,1019.54,214,24.78,3.71,-29,1
1620075980,2021-05-03 23:06,25.70,993.78,1019.57,214,24.79,3.84,-28,1
1620076040,2021-05-03 23:07,25.71,993.79,1019.57,214,24.79,3.84,-30,1
1620076100,2021-05-03 23:08,25.70,993.76,1019.54,214,24.79,3.84,-23,1
1620076160,2021-05-03 23:09,25.71,993.74,1019.52,214,24.79,3.84,-29,1
1620076221,2021-05-03 23:10,25.71,993.71,1019.50,214,24.79,3.84,-25,1
1620076281,2021-05-03 23:11,25.69,993.69,1019.48,214,24.78,3.83,-30,1
1620076341,2021-05-03 23:12,25.69,993.71,1019.50,214,24.78,3.83,-23,1
1620076402,2021-05-03 23:13,25.55,993.68,1019.46,214,24.77,3.74,-25,1
1620076462,2021-05-03 23:14,25.71,993.65,1019.43,214,24.78,3.84,-29,1
1620076522,2021-05-03 23:15,25.71,993.67,1019.46,214,24.77,3.83,-25,1
1620076582,2021-05-03 23:16,25.46,993.62,1019.40,214,24.77,3.69,-27,1
1620076643,2021-05-03 23:17,25.69,993.68,1019.47,214,24.77,3.82,-26,1
1620076703,2021-05-03 23:18,25.71,993.67,1019.46,214,24.76,3.82,-25,1
1620076763,2021-05-03 23:19,25.71,993.68,1019.47,214,24.77,3.83,-29,1
1620076824,2021-05-03 23:20,25.71,993.70,1019.49,214,24.76,3.82,-28,1
1620076884,2021-05-03 23:21,25.61,993.69,1019.47,214,24.76,3.76,-25,1
1620076944,2021-05-03 23:22,25.71,993.71,1019.49,214,24.76,3.82,-29,1
1620077004,2021-05-03 23:23,25.71,993.68,1019.47,214,24.75,3.82,-23,1
1620077065,2021-05-03 23:24,25.73,993.69,1019.47,214,24.75,3.82,-28,1
1620077125,2021-05-03 23:25,25.73,993.67,1019.46,214,24.74,3.81,-26,1
1620077185,2021-05-03 23:26,25.73,993.66,1019.45,214,24.75,3.82,-27,1
1620077245,2021-05-03 23:27,25.74,993.65,1019.43,214,24.74,3.82,-26,1
1620077305,2021-05-03 23:28,25.72,993.63,1019.41,214,24.74,3.81,-25,1
1620077366,2021-05-03 23:29,25.76,993.63,1019.41,214,24.74,3.83,-27,1
1620077426,2021-05-03 23:30,25.75,993.62,1019.41,214,24.74,3.83,-25,1
1620077486,2021-05-03 23:31,25.75,993.63,1019.41,214,24.65,3.75,-26,1
1620077546,2021-05-03 23:32,25.75,993.62,1019.40,214,24.69,3.78,-22,1
1620077606,2021-05-03 23:33,25.94,993.63,1019.41,214,24.72,3.92,-23,1
1620077726,2021-05-03 23:35,25.75,993.61,1019.39,214,24.74,3.82,-28,1
1620077786,2021-05-03 23:36,25.75,993.61,1019.39,214,24.66,3.76,-26,1
1620077846,2021-05-03 23:37,25.76,993.57,1019.36,214,24.69,3.79,-25,1
1620077906,2021-05-03 23:38,25.76,993.56,1019.35,214,24.72,3.81,-21,1
1620077966,2021-05-03 23:39,25.76,993.59,1019.37,214,24.69,3.79,-27,1
1620078026,2021-05-03 23:40,25.75,993.59,1019.37,214,24.71,3.80,-27,1
1620078087,2021-05-03 23:41,25.69,993.46,1019.24,214,24.72,3.77,-27,1
1620078147,2021-05-03 23:42,25.77,993.46,1019.24,214,24.72,3.82,-28,1
1620078267,2021-05-03 23:44,25.78,993.57,1019.35,214,24.70,3.81,-23,1
1620078327,2021-05-03 23:45,25.78,993.59,1019.37,214,24.71,3.82,-27,1
1620078387,2021-05-03 23:46,25.79,993.48,1019.26,214,24.72,3.83,-27,1
1620078447,2021-05-03 23:47,25.79,993.53,1019.32,214,24.72,3.83,-23,1
1620078507,2021-05-03 23:48,25.78,993.56,1019.34,214,24.73,3.83,-25,1
1620078567,2021-05-03 23:49,25.79,993.52,1019.30,214,24.72,3.83,-26,1
1620078627,2021-05-03 23:50,25.81,993.54,1019.32,214,24.71,3.84,-25,1
1620078687,2021-05-03 23:51,25.78,993.53,1019.31,214,24.71,3.82,-24,1
1620078748,2021-05-03 23:52,25.79,993.53,1019.31,214,24.72,3.83,-28,1
1620078808,2021-05-03 23:53,25.80,993.51,1019.30,214,24.72,3.84,-25,1
1620078868,2021-05-03 23:54,25.80,993.52,1019.31,214,24.72,3.84,-27,1
1620078928,2021-05-03 23:55,25.80,993.53,1019.31,214,24.72,3.84,-26,1
1620078988,2021-05-03 23:56,25.80,993.53,1019.32,214,24.72,3.84,-26,1
1620079048,2021-05-03 23:57,25.81,993.53,1019.32,214,24.71,3.84,-24,1
1620079108,2021-05-03 23:58,25.81,993.54,1019.32,214,24.71,3.84,-24,1
1620079168,2021-05-03 23:59,25.81,993.57,1019.35,214,24.72,3.84,-24,1