1620079228,2021-05-04 00:00,25.82,993.55,1019.33,214,24.71,3.84,-26,1
1620079288,2021-05-04 00:01,25.79,993.55,1019.33,214,24.71,3.82,-27,1
1620079349,2021-05-04 00:02,25.81,993.56,1019.34,214,24.71,3.84,-27,1
1620079409,2021-05-04 00:03,25.81,993.60,1019.38,214,24.71,3.84,-25,1
1620079469,2021-05-04 00:04,25.81,993.60,1019.38,214,24.72,3.84,-29,1
1620079529,2021-05-04 00:05,25.81,993.64,1019.42,214,24.71,3.84,-26,1
1620079589,2021-05-04 00:06,25.81,993.63,1019.42,214,24.72,3.84,-25,1
1620079649,2021-05-04 00:07,25.61,993.66,1019.44,214,24.72,3.73,-21,1
1620079709,2021-05-04 00:08,25.81,993.64,1019.42,214,24.72,3.84,-27,1
1620079769,2021-05-04 00:09,25.82,993.65,1019.43,214,24.71,3.84,-25,1
1620079829,2021-05-04 00:10,25.82,993.64,1019.42,214,24.71,3.84,-24,1
1620079889,2021-05-04 00:11,25.83,993.66,1019.44,214,24.71,3.85,-27,1
1620079949,2021-05-04 00:12,25.66,993.68,1019.47,214,24.72,3.76,-26,1
1620080010,2021-05-04 00:13,25.82,993.70,1019.48,214,24.72,3.85,-26,1
1620080070,2021-05-04 00:14,25.83,993.67,1019.45,214,24.72,3.86,-25,1
1620080130,2021-05-04 00:15,25.81,993.68,1019.46,214,24.71,3.84,-25,1
1620080190,2021-05-04 00:16,25.90,993.69,1019.48,214,24.71,3.88,-27,1
1620080250,2021-05-04 00:17,25.83,993.71,1019.49,214,24.72,3.86,-27,1
1620080310,2021-05-04 00:18,25.81,993.69,1019.47,214,24.71,3.84,-26,1
1620080373,2021-05-04 00:19,25.82,993.68,1019.46,214,24.70,3.83,-25,1
1620080433,2021-05-04 00:20,25.83,993.71,1019.49,214,24.71,3.85,-27,1
1620080493,2021-05-04 00:21,25.83,993.72,1019.50,214,24.71,3.85,-23,1
1620080554,2021-05-04 00:22,25.95,993.73,1019.52,214,24.71,3.91,-27,1
1620080614,2021-05-04 00:23,25.57,993.72,1019.51,214,24.71,3.70,-26,1
1620080674,2021-05-04 00:24,25.84,993.74,1019.52,214,24.71,3.85,-26,1
1620080734,2021-05-04 00:25,26.21,993.72,1019.51,214,24.71,4.05,-29,1
1620080795,2021-05-04 00:26,25.81,993.72,1019.51,214,24.71,3.84,-25,1
1620080855,2021-05-04 00:27,25.82,993.74,1019.52,214,24.71,3.84,-24,1
1620080915,2021-05-04 00:28,25.55,993.74,1019.52,214,24.71,3.69,-27,1
1620080976,2021-05-04 00:29,25.83,993.71,1019.50,214,24.71,3.85,-24,1
1620081036,2021-05-04 00:30,25.83,993.73,1019.51,214,24.71,3.85,-28,1
1620081096,2021-05-04 00:31,25.86,993.71,1019.49,214,24.71,3.86,-26,1
1620081157,2021-05-04 00:32,25.84,993.70,1019.48,214,24.71,3.85,-27,1
1620081217,2021-05-04 00:33,25.83,993.69,1019.48,214,24.71,3.85,-24,1
1620081277,2021-05-04 00:34,25.83,993.70,1019.48,214,24.71,3.85,-24,1
1620081337,2021-05-04 00:35,25.83,993.65,1019.43,214,24.70,3.84,-25,1
1620081398,2021-05-04 00:36,25.84,993.64,1019.42,214,24.71,3.85,-26,1
1620081518,2021-05-04 00:38,25.82,993.67,1019.46,214,24.71,3.84,-24,1
1620081639,2021-05-04 00:40,25.83,993.66,1019.44,214,24.70,3.84,-31,1
1620081699,2021-05-04 00:41,25.84,993.66,1019.45,214,24.71,3.85,-25,1
1620081759,2021-05-04 00:42,25.83,993.64,1019.42,214,24.70,3.84,-28,1
1620081820,2021-05-04 00:43,25.84,993.64,1019.42,214,24.70,3.84,-24,1
1620081880,2021-05-04 00:44,25.84,993.65,1019.44,214,24.70,3.84,-26,1
1620081940,2021-05-04 00:45,25.84,993.66,1019.44,214,24.70,3.84,-24,1
1620082000,2021-05-04 00:46,25.84,993.63,1019.41,214,24.70,3.84,-25,1
1620082121,2021-05-04 00:48,25.70,993.64,1019.42,214,24.71,3.77,-27,1
1620082181,2021-05-04 00:49,25.84,993.63,1019.42,214,24.70,3.84,-27,1
1620082242,2021-05-04 00:50,25.84,993.62,1019.41,214,24.70,3.84,-25,1
1620082302,2021-05-04 00:51,25.94,993.60,1019.38,214,24.69,3.89,-28,1
1620082362,2021-05-04 00:52,25.84,993.62,1019.40,214,24.70,3.84,-26,1
1620082423,2021-05-04 00:53,25.73,993.61,1019.40,214,24.69,3.78,-25,1
1620082483,2021-05-04 00:54,25.83,993.60,1019.38,214,24.69,3.83,-24,1
1620082543,2021-05-04 00:55,25.84,993.60,1019.38,214,24.70,3.84,-25,1
1620082603,2021-05-04 00:56,25.84,993.63,1019.41,214,24.70,3.84,-23,1
1620082664,2021-05-04 00:57,25.85,993.59,1019.38,214,24.70,3.85,-28,1
1620082724,2021-05-04 00:58,25.87,993.61,1019.40,214,24.70,3.86,-26,1
1620082784,2021-05-04 00:59,25.85,993.58,1019.36,214,24.69,3.84,-25,1
1620082845,2021-05-04 01:00,25.87,993.57,1019.36,214,24.69,3.85,-23,1
1620082905,2021-05-04 01:01,25.85,993.60,1019.38,214,24.69,3.84,-23,1
1620082965,2021-05-04 01:02,25.85,993.58,1019.36,214,24.69,3.84,-25,1
1620083025,2021-05-04 01:03,25.85,993.62,1019.40,214,24.69,3.84,-28,1
1620083086,2021-05-04 01:04,25.84,993.59,1019.38,214,24.69,3.84,-26,1
1620083146,2021-05-04 01:05,25.85,993.59,1019.38,214,24.69,3.84,-28,1
1620083266,2021-05-04 01:07,25.84,993.59,1019.37,214,24.70,3.84,-29,1
1620083327,2021-05-04 01:08,25.85,993.60,1019.38,214,24.68,3.83,-25,1
1620083387,2021-05-04 01:09,25.83,993.59,1019.37,214,24.69,3.83,-26,1
1620083447,2021-05-04 01:10,25.60,993.57,1019.35,214,24.69,3.70,-30,1
1620083508,2021-05-04 01:11,26.16,993.54,1019.32,214,24.69,4.01,-25,1
1620083568,2021-05-04 01:12,25.84,993.58,1019.36,214,24.68,3.83,-29,1
1620083628,2021-05-04 01:13,25.85,993.60,1019.38,214,24.69,3.84,-27,1
1620083749,2021-05-04 01:15,25.87,993.59,1019.37,214,24.68,3.84,-27,1
1620083809,2021-05-04 01:16,25.88,993.55,1019.34,214,24.68,3.84,-25,1
1620083869,2021-05-04 01:17,25.87,993.57,1019.35,214,24.68,3.84,-25,1
1620083930,2021-05-04 01:18,25.84,993.55,1019.33,214,24.68,3.83,-29,1
1620083990,2021-05-04 01:19,25.88,993.56,1019.34,214,24.69,3.85,-29,1
1620084050,2021-05-04 01:20,25.86,993.54,1019.32,214,24.68,3.84,-31,1
1620084111,2021-05-04 01:21,25.85,993.57,1019.35,214,24.68,3.83,-25,1
1620084171,2021-05-04 01:22,25.85,993.53,1019.32,214,24.67,3.82,-26,1
1620084231,2021-05-04 01:23,25.87,993.55,1019.33,214,24.68,3.84,-25,1
1620084291,2021-05-04 01:24,25.85,993.52,1019.30,214,24.68,3.83,-25,1
1620084352,2021-05-04 01:25,25.86,993.51,1019.29,214,24.68,3.84,-26,1
1620084412,2021-05-04 01:26,25.86,993.52,1019.30,214,24.68,3.84,-29,1
1620084472,2021-05-04 01:27,25.97,993.49,1019.28,214,24.68,3.90,-28,1
1620084533,2021-05-04 01:28,25.86,993.50,1019.29,214,24.68,3.84,-27,1
1620084593,2021-05-04 01:29,25.88,993.50,1019.29,214,24.68,3.84,-27,1
1620084653,2021-05-04 01:30,25.88,993.47,1019.25,214,24.68,3.84,-26,1
1620084714,2021-05-04 01:31,25.86,993.44,1019.22,214,24.67,3.83,-27,1
1620084774,2021-05-04 01:32,25.86,993.46,1019.24,214,24.68,3.84,-24,1
1620084834,2021-05-04 01:33,25.85,993.44,1019.22,214,24.67,3.82,-28,1
1620084894,2021-05-04 01:34,25.86,993.43,1019.21,214,24.68,3.84,-28,1
1620084955,2021-05-04 01:35,25.86,993.43,1019.21,214,24.68,3.84,-26,1
1620085015,2021-05-04 01:36,25.86,993.47,1019.25,214,24.67,3.83,-28,1
1620085075,2021-05-04 01:37,25.86,993.46,1019.24,214,24.67,3.83,-25,1
1620085136,2021-05-04 01:38,25.85,993.45,1019.23,214,24.67,3.82,-29,1
1620085196,2021-05-04 01:39,25.86,993.47,1019.25,214,24.67,3.83,-25,1
1620085256,2021-05-04 01:40,25.85,993.45,1019.23,214,24.67,3.82,-25,1
1620085316,2021-05-04 01:41,25.88,993.45,1019.23,214,24.68,3.84,-28,1
1620085437,2021-05-04 01:43,25.89,993.43,1019.22,214,24.67,3.84,-23,1
1620085497,2021-05-04 01:44,25.85,993.43,1019.21,214,24.68,3.83,-28,1
1620085558,2021-05-04 01:45,25.86,993.43,1019.22,214,24.67,3.83,-27,1
1620085618,2021-05-04 01:46,25.88,993.45,1019.23,214,24.67,3.84,-27,1
1620085678,2021-05-04 01:47,25.80,993.45,1019.23,214,24.67,3.79,-26,1
1620085738,2021-05-04 01:48,25.88,993.43,1019.21,214,24.67,3.84,-27,1
1620085799,2021-05-04 01:49,25.88,993.41,1019.19,214,24.67,3.84,-29,1
1620085859,2021-05-04 01:50,25.86,993.42,1019.20,214,24.67,3.83,-26,1
1620085919,2021-05-04 01:51,25.87,993.41,1019.19,214,24.67,3.84,-27,1
1620085980,2021-05-04 01:53,25.86,993.41,1019.19,214,24.67,3.83,-25,1
1620086100,2021-05-04 01:55,25.86,993.38,1019.17,214,24.67,3.83,-28,1
1620086221,2021-05-04 01:57,25.87,993.42,1019.20,214,24.67,3.84,-28,1
1620086281,2021-05-04 01:58,25.87,993.43,1019.21,214,24.66,3.83,-23,1
1620086341,2021-05-04 01:59,25.91,993.41,1019.19,214,24.67,3.85,-26,1
1620086402,2021-05-04 02:00,25.87,993.41,1019.19,214,24.66,3.83,-29,1
1620086462,2021-05-04 02:01,25.90,993.38,1019.16,214,24.66,3.84,-25,1
1620086522,2021-05-04 02:02,25.87,993.39,1019.18,214,24.67,3.84,-25,1
1620086643,2021-05-04 02:04,25.88,993.37,1019.15,214,24.65,3.82,-25,1
1620086763,2021-05-04 02:06,25.87,993.37,1019.16,214,24.66,3.83,-27,1
1620086824,2021-05-04 02:07,25.90,993.33,1019.11,214,24.66,3.84,-29,1
1620086884,2021-05-04 02:08,25.92,993.34,1019.12,214,24.66,3.85,-26,1
1620087005,2021-05-04 02:10,25.88,993.35,1019.14,214,24.66,3.83,-26,1
1620087065,2021-05-04 02:11,25.86,993.33,1019.12,214,24.66,3.82,-25,1
1620087185,2021-05-04 02:13,25.90,993.32,1019.10,214,24.66,3.84,-29,1
1620087246,2021-05-04 02:14,25.88,993.30,1019.08,214,24.66,3.83,-26,1
1620087306,2021-05-04 02:15,25.87,993.27,1019.05,214,24.65,3.82,-23,1
1620087366,2021-05-04 02:16,25.88,993.29,1019.07,214,24.65,3.82,-27,1
1620087426,2021-05-04 02:17,25.86,993.29,1019.08,214,24.66,3.82,-30,1
1620087486,2021-05-04 02:18,25.86,993.28,1019.06,214,24.66,3.82,-27,1
1620087547,2021-05-04 02:19,25.99,993.26,1019.04,214,24.66,3.89,-26,1
1620087667,2021-05-04 02:21,25.90,993.27,1019.05,214,24.66,3.84,-27,1
1620087788,2021-05-04 02:23,25.88,993.26,1019.05,214,24.66,3.83,-26,1
1620087848,2021-05-04 02:24,25.88,993.25,1019.03,214,24.64,3.82,-27,1
1620087908,2021-05-04 02:25,25.88,993.24,1019.02,214,24.66,3.83,-27,1
1620087968,2021-05-04 02:26,26.12,993.23,1019.01,214,24.65,3.96,-22,1
1620088029,2021-05-04 02:27,25.88,993.19,1018.97,214,24.64,3.82,-24,1
1620088089,2021-05-04 02:28,25.98,993.17,1018.96,214,24.65,3.88,-29,1
1620088149,2021-05-04 02:29,25.89,993.18,1018.97,214,24.65,3.83,-28,1
1620088210,2021-05-04 02:30,25.88,993.18,1018.96,214,24.65,3.82,-28,1
1620088270,2021-05-04 02:31,25.87,993.21,1018.99,214,24.65,3.82,-23,1
1620088330,2021-05-04 02:32,25.87,993.17,1018.96,214,24.65,3.82,-26,1
1620088390,2021-05-04 02:33,26.06,993.18,1018.96,214,24.65,3.92,-25,1
1620088450,2021-05-04 02:34,25.88,993.22,1019.00,214,24.65,3.82,-22,1
1620088511,2021-05-04 02:35,25.86,993.20,1018.98,214,24.64,3.80,-30,1
1620088571,2021-05-04 02:36,25.88,993.16,1018.95,214,24.65,3.82,-28,1
1620088631,2021-05-04 02:37,25.88,993.20,1018.98,214,24.65,3.82,-27,1
1620088692,2021-05-04 02:38,25.88,993.17,1018.95,214,24.64,3.82,-28,1
1620088752,2021-05-04 02:39,25.88,993.18,1018.96,214,24.65,3.82,-30,1
1620088812,2021-05-04 02:40,25.87,993.21,1018.99,214,24.65,3.82,-25,1
1620088872,2021-05-04 02:41,25.87,993.20,1018.98,214,24.65,3.82,-25,1
1620088933,2021-05-04 02:42,25.87,993.13,1018.91,214,24.65,3.82,-28,1
1620088993,2021-05-04 02:43,25.86,993.13,1018.91,214,24.65,3.81,-29,1
1620089053,2021-05-04 02:44,25.87,993.14,1018.92,214,24.64,3.81,-27,1
1620089114,2021-05-04 02:45,25.87,993.11,1018.89,214,24.65,3.82,-26,1
1620089174,2021-05-04 02:46,25.88,993.10,1018.89,214,24.65,3.82,-26,1
1620089294,2021-05-04 02:48,25.88,993.12,1018.91,214,24.65,3.82,-20,1
1620089355,2021-05-04 02:49,25.86,993.10,1018.88,214,24.65,3.81,-28,1
1620089415,2021-05-04 02:50,25.87,993.10,1018.88,214,24.65,3.82,-27,1
1620089475,2021-05-04 02:51,25.87,993.11,1018.90,214,24.64,3.81,-27,1
1620089536,2021-05-04 02:52,25.87,993.12,1018.90,214,24.64,3.81,-26,1
1620089596,2021-05-04 02:53,25.88,993.10,1018.89,214,24.65,3.82,-24,1
1620089656,2021-05-04 02:54,25.86,993.10,1018.88,214,24.64,3.80,-28,1
1620089717,2021-05-04 02:55,25.85,993.10,1018.89,214,24.65,3.81,-26,1
1620089777,2021-05-04 02:56,25.88,993.10,1018.89,214,24.64,3.82,-28,1
1620089837,2021-05-04 02:57,25.86,993.08,1018.87,214,24.65,3.81,-27,1
1620089897,2021-05-04 02:58,25.87,993.11,1018.89,214,24.64,3.81,-30,1
1620089958,2021-05-04 02:59,25.87,993.05,1018.83,214,24.64,3.81,-27,1
1620090018,2021-05-04 03:00,25.87,993.06,1018.85,214,24.64,3.81,-29,1
1620090078,2021-05-04 03:01,25.86,993.05,1018.83,214,24.64,3.80,-25,1
1620090139,2021-05-04 03:02,25.86,993.05,1018.83,214,24.64,3.80,-29,1
1620090199,2021-05-04 03:03,25.86,993.02,1018.80,214,24.64,3.80,-27,1
1620090259,2021-05-04 03:04,25.93,993.01,1018.80,214,24.64,3.84,-23,1
1620090319,2021-05-04 03:05,25.69,993.00,1018.78,214,24.64,3.71,-27,1
1620090380,2021-05-04 03:06,25.85,992.99,1018.77,214,24.64,3.80,-29,1
1620090440,2021-05-04 03:07,25.87,992.96,1018.75,214,24.64,3.81,-27,1
1620090500,2021-05-04 03:08,25.86,992.98,1018.77,214,24.63,3.79,-26,1
1620090561,2021-05-04 03:09,25.87,992.92,1018.71,214,24.64,3.81,-28,1
1620090621,2021-05-04 03:10,25.86,992.91,1018.69,214,24.64,3.80,-28,1
1620090681,2021-05-04 03:11,25.86,992.93,1018.72,214,24.63,3.79,-26,1
1620090862,2021-05-04 03:14,25.87,992.94,1018.72,214,24.64,3.81,-26,1
1620090922,2021-05-04 03:15,25.85,992.91,1018.69,214,24.64,3.80,-26,1
1620090983,2021-05-04 03:16,25.86,992.91,1018.69,214,24.61,3.78,-26,1
1620091043,2021-05-04 03:17,25.86,992.90,1018.68,214,24.64,3.80,-24,1
1620091103,2021-05-04 03:18,25.97,992.88,1018.66,214,24.63,3.85,-28,1
1620091163,2021-05-04 03:19,26.24,992.87,1018.66,214,24.63,4.00,-27,1
1620091224,2021-05-04 03:20,25.87,992.83,1018.61,214,24.63,3.80,-26,1
1620091284,2021-05-04 03:21,25.84,992.81,1018.59,214,24.63,3.78,-27,1
1620091344,2021-05-04 03:22,25.96,992.80,1018.58,214,24.63,3.85,-29,1
1620091405,2021-05-04 03:23,25.88,992.81,1018.59,214,24.62,3.80,-27,1
1620091465,2021-05-04 03:24,25.77,992.86,1018.64,214,24.63,3.75,-29,1
1620091525,2021-05-04 03:25,25.85,992.83,1018.62,214,24.62,3.78,-30,1
1620091585,2021-05-04 03:26,25.85,992.82,1018.61,214,24.63,3.79,-30,1
1620091646,2021-05-04 03:27,25.86,992.82,1018.60,214,24.62,3.79,-26,1
1620091706,2021-05-04 03:28,25.86,992.79,1018.58,214,24.62,3.79,-24,1
1620091766,2021-05-04 03:29,25.85,992.80,1018.58,214,24.62,3.78,-28,1
1620091886,2021-05-04 03:31,26.15,992.81,1018.59,214,24.62,3.94,-24,1
1620091946,2021-05-04 03:32,25.85,992.83,1018.61,214,24.53,3.70,-27,1
1620092006,2021-05-04 03:33,25.84,992.82,1018.60,214,24.57,3.73,-34,1
1620092126,2021-05-04 03:35,25.85,992.81,1018.59,214,24.59,3.75,-25,1
1620092186,2021-05-04 03:36,25.74,992.81,1018.59,214,24.62,3.72,-22,1
1620092246,2021-05-04 03:37,25.85,992.79,1018.57,214,24.57,3.74,-29,1
1620092307,2021-05-04 03:38,25.84,992.76,1018.54,214,24.56,3.72,-30,1
1620092367,2021-05-04 03:39,25.85,992.75,1018.53,214,24.61,3.77,-28,1
1620092427,2021-05-04 03:40,25.86,992.74,1018.52,214,24.61,3.78,-23,1
1620092487,2021-05-04 03:41,25.85,992.72,1018.50,214,24.59,3.75,-24,1
1620092547,2021-05-04 03:42,25.84,992.62,1018.41,214,24.62,3.77,-26,1
1620092607,2021-05-04 03:43,25.85,992.57,1018.35,214,24.62,3.78,-22,1
1620092667,2021-05-04 03:44,25.84,992.65,1018.43,214,24.61,3.76,-27,1
1620092727,2021-05-04 03:45,26.01,992.68,1018.46,214,24.61,3.86,-24,1
1620092787,2021-05-04 03:46,25.84,992.68,1018.46,214,24.61,3.77,-27,1
1620092847,2021-05-04 03:47,25.85,992.61,1018.40,214,24.61,3.77,-23,1
1620092907,2021-05-04 03:48,25.85,992.58,1018.36,214,24.62,3.78,-28,1
1620093028,2021-05-04 03:50,25.84,992.61,1018.40,214,24.61,3.76,-29,1
1620093088,2021-05-04 03:51,25.84,992.60,1018.38,214,24.62,3.77,-26,1
1620093148,2021-05-04 03:52,25.83,992.60,1018.38,214,24.62,3.77,-25,1
1620093208,2021-05-04 03:53,25.83,992.60,1018.39,214,24.62,3.77,-25,1
1620093268,2021-05-04 03:54,25.82,992.60,1018.38,214,24.62,3.76,-28,1
1620093328,2021-05-04 03:55,25.84,992.61,1018.39,214,24.61,3.76,-26,1
1620093388,2021-05-04 03:56,25.83,992.60,1018.38,214,24.61,3.76,-24,1
1620093448,2021-05-04 03:57,25.85,992.61,1018.40,214,24.61,3.77,-23,1
1620093508,2021-05-04 03:58,25.67,992.58,1018.36,214,24.61,3.67,-26,1
1620093568,2021-05-04 03:59,25.84,992.58,1018.36,214,24.61,3.76,-23,1
1620093629,2021-05-04 04:00,25.83,992.56,1018.34,214,24.61,3.76,-25,1
1620093689,2021-05-04 04:01,25.83,992.54,1018.33,214,24.61,3.76,-24,1
1620093749,2021-05-04 04:02,25.83,992.51,1018.30,214,24.61,3.76,-25,1
1620093869,2021-05-04 04:04,25.82,992.52,1018.31,214,24.60,3.74,-24,1
1620093929,2021-05-04 04:05,25.82,992.51,1018.29,214,24.61,3.75,-28,1
1620093989,2021-05-04 04:06,25.82,992.49,1018.27,214,24.61,3.75,-28,1
1620094049,2021-05-04 04:07,25.82,992.48,1018.26,214,24.60,3.74,-25,1
1620094109,2021-05-04 04:08,25.82,992.48,1018.27,214,24.61,3.75,-22,1
1620094169,2021-05-04 04:09,25.82,992.47,1018.25,214,24.60,3.74,-30,1
1620094229,2021-05-04 04:10,25.87,992.50,1018.28,214,24.60,3.77,-27,1
1620094290,2021-05-04 04:11,25.82,992.48,1018.26,214,24.61,3.75,-28,1
1620094350,2021-05-04 04:12,25.82,992.45,1018.24,214,24.60,3.74,-28,1
1620094410,2021-05-04 04:13,25.79,992.49,1018.28,214,24.61,3.74,-26,1
1620094470,2021-05-04 04:14,25.80,992.48,1018.26,214,24.60,3.74,-27,1
1620094590,2021-05-04 04:16,25.80,992.47,1018.25,214,24.59,3.73,-24,1
1620094650,2021-05-04 04:17,25.79,992.46,1018.25,214,24.60,3.73,-28,1
1620094710,2021-05-04 04:18,25.77,992.48,1018.27,214,24.59,3.71,-25,1
1620094770,2021-05-04 04:19,25.79,992.45,1018.23,214,24.59,3.72,-26,1
1620094830,2021-05-04 04:20,25.84,992.45,1018.23,214,24.60,3.76,-28,1
1620094890,2021-05-04 04:21,25.80,992.43,1018.22,214,24.59,3.73,-26,1
1620094953,2021-05-04 04:22,25.79,992.44,1018.22,214,24.59,3.72,-30,1
1620095014,2021-05-04 04:23,25.80,992.45,1018.24,214,24.60,3.74,-26,1
1620095134,2021-05-04 04:25,25.86,992.45,1018.24,214,24.59,3.76,-25,1
1620095194,2021-05-04 04:26,25.75,992.47,1018.25,214,24.59,3.70,-27,1
1620095255,2021-05-04 04:27,25.75,992.46,1018.24,214,24.59,3.70,-27,1
1620095315,2021-05-04 04:28,25.77,992.49,1018.27,214,24.58,3.70,-24,1
1620095375,2021-05-04 04:29,25.78,992.47,1018.25,214,24.59,3.72,-30,1
1620095436,2021-05-04 04:30,25.80,992.48,1018.27,214,24.59,3.73,-28,1
1620095496,2021-05-04 04:31,25.76,992.47,1018.25,214,24.59,3.70,-29,1
1620095556,2021-05-04 04:32,25.77,992.48,1018.26,214,24.58,3.70,-25,1
1620095616,2021-05-04 04:33,25.78,992.48,1018.26,214,24.59,3.72,-24,1
1620095677,2021-05-04 04:34,25.90,992.48,1018.26,214,24.58,3.77,-26,1
1620095797,2021-05-04 04:36,25.76,992.46,1018.24,214,24.59,3.70,-26,1
1620095858,2021-05-04 04:37,25.77,992.48,1018.26,214,24.59,3.71,-26,1
1620095918,2021-05-04 04:38,25.78,992.44,1018.23,214,24.59,3.72,-22,1
1620095978,2021-05-04 04:39,25.77,992.42,1018.20,214,24.59,3.71,-27,1
1620096038,2021-05-04 04:40,25.78,992.44,1018.22,214,24.59,3.72,-28,1
1620096099,2021-05-04 04:41,25.77,992.43,1018.21,214,24.58,3.70,-26,1
1620096159,2021-05-04 04:42,25.77,992.41,1018.20,214,24.59,3.71,-24,1
1620096219,2021-05-04 04:43,25.76,992.38,1018.17,214,24.58,3.70,-26,1
1620096280,2021-05-04 04:44,25.76,992.41,1018.19,214,24.58,3.70,-29,1
1620096340,2021-05-04 04:45,25.77,992.41,1018.19,214,24.59,3.71,-27,1
1620096400,2021-05-04 04:46,25.75,992.40,1018.18,214,24.59,3.70,-25,1
1620096460,2021-05-04 04:47,25.75,992.43,1018.21,214,24.59,3.70,-25,1
1620096521,2021-05-04 04:48,25.96,992.44,1018.23,214,24.58,3.80,-27,1
1620096641,2021-05-04 04:50,25.75,992.41,1018.20,214,24.57,3.68,-27,1
1620096702,2021-05-04 04:51,25.75,992.41,1018.20,214,24.57,3.68,-28,1
1620096762,2021-05-04 04:52,25.76,992.41,1018.19,214,24.58,3.70,-26,1
1620096822,2021-05-04 04:53,25.75,992.40,1018.18,214,24.58,3.69,-26,1
1620096882,2021-05-04 04:54,25.75,992.42,1018.21,214,24.58,3.69,-26,1
1620096943,2021-05-04 04:55,25.76,992.42,1018.20,214,24.57,3.69,-29,1
1620097003,2021-05-04 04:56,25.75,992.42,1018.20,214,24.56,3.67,-26,1
1620097063,2021-05-04 04:57,25.76,992.43,1018.21,214,24.57,3.69,-26,1
1620097184,2021-05-04 04:59,25.73,992.41,1018.20,214,24.58,3.68,-27,1
1620097244,2021-05-04 05:00,25.74,992.41,1018.19,214,24.58,3.68,-26,1
1620097305,2021-05-04 05:01,25.74,992.41,1018.20,214,24.58,3.68,-27,1
1620097365,2021-05-04 05:02,25.73,992.41,1018.20,214,24.58,3.68,-24,1
1620097425,2021-05-04 05:03,25.73,992.40,1018.18,214,24.57,3.67,-30,1
1620097485,2021-05-04 05:04,25.73,992.37,1018.15,214,24.58,3.68,-26,1
1620097546,2021-05-04 05:05,25.74,992.39,1018.17,214,24.58,3.68,-24,1
1620097606,2021-05-04 05:06,25.73,992.35,1018.13,214,24.58,3.68,-28,1
1620097666,2021-05-04 05:07,25.48,992.35,1018.14,214,24.58,3.54,-24,1
1620097727,2021-05-04 05:08,25.74,992.34,1018.12,214,24.58,3.68,-24,1
1620097787,2021-05-04 05:09,25.73,992.32,1018.10,214,24.58,3.68,-24,1
1620097847,2021-05-04 05:10,25.71,992.31,1018.09,214,24.58,3.67,-27,1
1620097907,2021-05-04 05:11,25.70,992.31,1018.09,214,24.57,3.66,-27,1
1620097968,2021-05-04 05:12,25.72,992.28,1018.07,214,24.58,3.67,-26,1
1620098028,2021-05-04 05:13,25.73,992.26,1018.04,214,24.57,3.67,-25,1
1620098088,2021-05-04 05:14,25.69,992.26,1018.04,214,24.58,3.66,-26,1
1620098149,2021-05-04 05:15,25.71,992.25,1018.03,214,24.57,3.66,-28,1
1620098209,2021-05-04 05:16,25.69,992.21,1017.99,214,24.57,3.65,-28,1
1620098269,2021-05-04 05:17,25.71,992.22,1018.01,214,24.57,3.66,-25,1
1620098329,2021-05-04 05:18,25.69,992.19,1017.97,214,24.58,3.66,-29,1
1620098390,2021-05-04 05:19,25.71,992.16,1017.95,214,24.57,3.66,-25,1
1620098450,2021-05-04 05:20,25.68,992.17,1017.95,214,24.57,3.65,-28,1
1620098510,2021-05-04 05:21,25.73,992.16,1017.94,214,24.58,3.68,-26,1
1620098570,2021-05-04 05:22,25.69,992.14,1017.93,214,24.58,3.66,-26,1
1620098631,2021-05-04 05:23,25.69,992.11,1017.90,214,24.57,3.65,-24,1
1620098691,2021-05-04 05:24,25.69,992.08,1017.86,214,24.57,3.65,-28,1
1620098751,2021-05-04 05:25,25.68,992.08,1017.87,214,24.55,3.63,-25,1
1620098812,2021-05-04 05:26,25.69,992.09,1017.88,214,24.56,3.64,-26,1
1620098872,2021-05-04 05:27,25.58,992.05,1017.83,214,24.56,3.58,-25,1
1620098932,2021-05-04 05:28,25.68,992.09,1017.87,214,24.56,3.64,-28,1
1620098993,2021-05-04 05:29,25.68,992.06,1017.85,214,24.57,3.65,-25,1
1620099053,2021-05-04 05:30,25.68,992.02,1017.81,214,24.56,3.64,-24,1
1620099113,2021-05-04 05:31,25.68,992.04,1017.83,214,24.57,3.65,-24,1
1620099173,2021-05-04 05:32,25.67,992.02,1017.80,214,24.56,3.63,-28,1
1620099234,2021-05-04 05:33,25.67,992.04,1017.83,214,24.57,3.64,-24,1
1620099294,2021-05-04 05:34,25.67,992.00,1017.78,214,24.56,3.63,-31,1
1620099354,2021-05-04 05:35,25.67,991.97,1017.76,214,24.57,3.64,-26,1
1620099415,2021-05-04 05:36,25.67,991.94,1017.72,214,24.56,3.63,-25,1
1620099475,2021-05-04 05:37,25.66,991.94,1017.73,214,24.56,3.62,-28,1
1620099535,2021-05-04 05:38,25.66,991.93,1017.71,214,24.56,3.62,-23,1
1620099595,2021-05-04 05:39,25.69,991.93,1017.71,214,24.55,3.63,-25,1
1620099656,2021-05-04 05:40,25.66,991.94,1017.72,214,24.56,3.62,-26,1
1620099716,2021-05-04 05:41,25.65,991.94,1017.73,214,24.56,3.62,-26,1
1620099776,2021-05-04 05:42,25.74,991.95,1017.74,214,24.56,3.67,-26,1
1620099837,2021-05-04 05:43,25.65,991.92,1017.70,214,24.56,3.62,-24,1
1620099897,2021-05-04 05:44,25.66,991.96,1017.74,214,24.56,3.62,-26,1
1620099957,2021-05-04 05:45,25.66,991.95,1017.73,214,24.56,3.62,-28,1
1620100018,2021-05-04 05:46,25.64,991.96,1017.74,214,24.56,3.61,-25,1
1620100078,2021-05-04 05:47,25.65,991.93,1017.72,214,24.56,3.62,-30,1
1620100138,2021-05-04 05:48,25.64,991.95,1017.74,214,24.57,3.62,-25,1
1620100198,2021-05-04 05:49,25.65,991.92,1017.70,214,24.56,3.62,-26,1
1620100259,2021-05-04 05:50,25.65,991.89,1017.67,214,24.56,3.62,-27,1
1620100319,2021-05-04 05:51,25.65,991.91,1017.69,214,24.56,3.62,-23,1
1620100379,2021-05-04 05:52,25.41,991.88,1017.66,214,24.56,3.48,-29,1
1620100440,2021-05-04 05:54,25.64,991.90,1017.68,214,24.56,3.61,-28,1
1620100500,2021-05-04 05:55,25.63,991.91,1017.69,214,24.56,3.61,-28,1
1620100560,2021-05-04 05:56,25.63,991.89,1017.68,214,24.56,3.61,-25,1
1620100620,2021-05-04 05:57,25.62,991.89,1017.67,214,24.56,3.60,-24,1
1620100681,2021-05-04 05:58,25.62,991.88,1017.66,214,24.57,3.61,-30,1
1620100801,2021-05-04 06:00,25.62,991.86,1017.64,214,24.56,3.60,-26,1
1620100862,2021-05-04 06:01,25.63,991.86,1017.65,214,24.56,3.61,-26,1
1620100922,2021-05-04 06:02,25.27,991.85,1017.63,214,24.56,3.40,-25,1
1620100982,2021-05-04 06:03,25.63,991.83,1017.61,214,24.56,3.61,-28,1
1620101042,2021-05-04 06:04,25.62,991.83,1017.61,214,24.55,3.59,-28,1
1620101103,2021-05-04 06:05,25.62,991.84,1017.63,214,24.56,3.60,-24,1
1620101223,2021-05-04 06:07,25.61,991.87,1017.65,214,24.55,3.59,-23,1
1620101284,2021-05-04 06:08,25.61,991.89,1017.67,214,24.55,3.59,-27,1
1620101344,2021-05-04 06:09,25.59,991.89,1017.67,214,24.56,3.59,-28,1
1620101465,2021-05-04 06:11,25.61,991.88,1017.67,214,24.57,3.60,-25,1
1620101525,2021-05-04 06:12,25.58,991.86,1017.64,214,24.57,3.59,-26,1
1620101585,2021-05-04 06:13,25.59,991.86,1017.64,214,24.57,3.60,-26,1
1620101645,2021-05-04 06:14,25.57,991.81,1017.60,214,24.58,3.59,-28,1
1620101706,2021-05-04 06:15,25.58,991.81,1017.60,214,24.57,3.59,-28,1
1620101766,2021-05-04 06:16,25.58,991.80,1017.58,214,24.58,3.60,-23,1
1620101826,2021-05-04 06:17,25.57,991.80,1017.58,214,24.58,3.59,-25,1
1620101887,2021-05-04 06:18,25.58,991.78,1017.56,214,24.58,3.60,-27,1
1620101947,2021-05-04 06:19,25.58,991.79,1017.58,214,24.57,3.59,-26,1
1620102067,2021-05-04 06:21,25.58,991.79,1017.57,214,24.57,3.59,-27,1
1620102128,2021-05-04 06:22,25.61,991.79,1017.58,214,24.58,3.61,-28,1
1620102188,2021-05-04 06:23,25.37,991.83,1017.62,214,24.58,3.48,-24,1
1620102248,2021-05-04 06:24,25.57,991.80,1017.59,214,24.57,3.58,-26,1
1620102308,2021-05-04 06:25,25.57,991.80,1017.58,214,24.58,3.59,-26,1
1620102373,2021-05-04 06:26,25.55,991.78,1017.56,214,24.59,3.59,-24,1
1620102432,2021-05-04 06:27,25.55,991.77,1017.55,214,24.58,3.58,-27,1
1620102492,2021-05-04 06:28,25.57,991.74,1017.52,214,24.58,3.59,-25,1
1620102553,2021-05-04 06:29,25.65,991.78,1017.56,214,24.58,3.64,-23,1
1620102613,2021-05-04 06:30,25.56,991.78,1017.57,214,24.59,3.60,-27,1
1620102673,2021-05-04 06:31,25.55,991.80,1017.58,214,24.58,3.58,-26,1
1620102734,2021-05-04 06:32,25.55,991.78,1017.56,214,24.59,3.59,-28,1
1620102794,2021-05-04 06:33,25.54,991.78,1017.56,214,24.60,3.59,-27,1
1620102854,2021-05-04 06:34,25.68,991.84,1017.63,214,24.60,3.67,-25,1
1620102914,2021-05-04 06:35,25.55,991.79,1017.57,214,24.60,3.60,-23,1
1620102975,2021-05-04 06:36,25.64,991.75,1017.53,214,24.60,3.65,-26,1
1620103035,2021-05-04 06:37,25.54,991.76,1017.55,214,24.60,3.59,-25,1
1620103095,2021-05-04 06:38,25.54,991.77,1017.56,214,24.61,3.60,-29,1
1620103156,2021-05-04 06:39,25.53,991.77,1017.55,214,24.61,3.60,-27,1
1620103216,2021-05-04 06:40,25.52,991.78,1017.57,214,24.61,3.59,-28,1
1620103276,2021-05-04 06:41,25.52,991.76,1017.55,214,24.61,3.59,-25,1
1620103336,2021-05-04 06:42,25.52,991.83,1017.61,214,24.61,3.59,-29,1
1620103397,2021-05-04 06:43,25.53,991.81,1017.59,214,24.61,3.60,-29,1
1620103457,2021-05-04 06:44,25.53,991.85,1017.63,214,24.61,3.60,-24,1
1620103517,2021-05-04 06:45,25.49,991.85,1017.64,214,24.62,3.58,-27,1
1620103578,2021-05-04 06:46,25.53,991.85,1017.63,214,24.62,3.60,-27,1
1620103638,2021-05-04 06:47,25.52,991.82,1017.60,214,24.62,3.60,-23,1
1620103698,2021-05-04 06:48,25.55,991.84,1017.62,214,24.63,3.62,-26,1
1620103758,2021-05-04 06:49,25.54,991.83,1017.61,214,24.62,3.61,-25,1
1620103819,2021-05-04 06:50,25.55,991.85,1017.63,214,24.63,3.62,-27,1
1620103879,2021-05-04 06:51,25.55,991.85,1017.63,214,24.63,3.62,-31,1
1620103939,2021-05-04 06:52,25.55,991.87,1017.65,214,24.64,3.63,-28,1
1620104000,2021-05-04 06:53,25.55,991.83,1017.62,214,24.64,3.63,-28,1
1620104060,2021-05-04 06:54,25.54,991.88,1017.66,214,24.64,3.63,-22,1
1620104120,2021-05-04 06:55,25.53,991.85,1017.63,214,24.65,3.63,-27,1
1620104181,2021-05-04 06:56,25.55,991.87,1017.65,214,24.65,3.64,-26,1
1620104241,2021-05-04 06:57,25.48,991.87,1017.65,214,24.65,3.60,-27,1
1620104301,2021-05-04 06:58,25.56,991.87,1017.65,214,24.66,3.65,-28,1
1620104361,2021-05-04 06:59,25.57,991.85,1017.63,214,24.67,3.67,-29,1
1620104422,2021-05-04 07:00,25.56,991.87,1017.65,214,24.67,3.66,-24,1
1620104482,2021-05-04 07:01,25.55,991.86,1017.65,214,24.68,3.66,-27,1
1620104542,2021-05-04 07:02,25.55,991.86,1017.64,214,24.69,3.67,-25,1
1620104603,2021-05-04 07:03,25.57,991.85,1017.63,214,24.69,3.68,-25,1
1620104663,2021-05-04 07:04,25.57,991.85,1017.63,214,24.69,3.68,-26,1
1620104723,2021-05-04 07:05,25.55,991.83,1017.61,214,24.71,3.69,-29,1
1620104783,2021-05-04 07:06,25.59,991.82,1017.60,214,24.71,3.71,-23,1
1620104844,2021-05-04 07:07,25.84,991.80,1017.59,214,24.72,3.86,-27,1
1620104904,2021-05-04 07:08,25.54,991.83,1017.62,214,24.73,3.70,-26,1
1620104964,2021-05-04 07:09,25.54,991.79,1017.57,214,24.73,3.70,-26,1
1620105145,2021-05-04 07:12,25.53,991.78,1017.56,214,24.76,3.72,-29,1
1620105205,2021-05-04 07:13,25.50,991.72,1017.50,214,24.77,3.71,-26,1
1620105266,2021-05-04 07:14,25.50,991.77,1017.56,214,24.78,3.72,-30,1
1620105326,2021-05-04 07:15,25.50,991.73,1017.52,214,24.79,3.73,-25,1
1620105386,2021-05-04 07:16,25.48,991.73,1017.51,214,24.79,3.72,-24,1
1620105446,2021-05-04 07:17,25.51,991.72,1017.50,214,24.80,3.74,-26,1
1620105626,2021-05-04 07:20,25.48,991.70,1017.48,214,24.75,3.68,-25,1
1620105686,2021-05-04 07:21,25.47,991.67,1017.45,214,24.78,3.70,-22,1
1620105747,2021-05-04 07:22,25.48,991.62,1017.40,214,24.83,3.75,-23,1
1620105807,2021-05-04 07:23,25.45,991.62,1017.41,214,24.80,3.71,-25,1
1620105867,2021-05-04 07:24,25.47,991.63,1017.41,214,24.84,3.76,-24,1
1620105927,2021-05-04 07:25,25.46,991.64,1017.43,214,24.77,3.69,-24,1
1620105987,2021-05-04 07:26,25.46,991.58,1017.36,214,24.81,3.72,-24,1
1620106047,2021-05-04 07:27,25.33,991.55,1017.33,214,24.85,3.68,-23,1
1620106107,2021-05-04 07:28,25.44,991.56,1017.35,214,24.84,3.74,-24,1
1620106167,2021-05-04 07:29,25.44,991.55,1017.33,214,24.86,3.75,-23,1
1620106227,2021-05-04 07:30,25.46,991.40,1017.18,214,24.86,3.77,-25,1
1620106348,2021-05-04 07:32,25.44,991.54,1017.32,214,24.88,3.77,-25,1
1620106408,2021-05-04 07:33,25.42,991.52,1017.30,214,24.88,3.76,-23,1
1620106468,2021-05-04 07:34,25.44,991.54,1017.32,214,24.87,3.76,-28,1
1620106588,2021-05-04 07:36,25.42,991.47,1017.25,214,24.88,3.76,-26,1
1620106648,2021-05-04 07:37,25.43,991.54,1017.33,214,24.87,3.76,-23,1
1620106708,2021-05-04 07:38,25.42,991.53,1017.32,214,24.88,3.76,-28,1
1620106768,2021-05-04 07:39,25.41,991.53,1017.31,214,24.89,3.77,-26,1
1620106828,2021-05-04 07:40,25.42,991.50,1017.29,214,24.88,3.76,-25,1
1620106889,2021-05-04 07:41,25.40,991.52,1017.30,214,24.89,3.76,-28,1
1620106949,2021-05-04 07:42,25.44,991.48,1017.26,214,24.88,3.77,-27,1
1620107009,2021-05-04 07:43,25.44,991.47,1017.26,214,24.88,3.77,-24,1
1620107069,2021-05-04 07:44,25.42,991.48,1017.26,214,24.86,3.74,-24,1
1620107129,2021-05-04 07:45,25.43,991.46,1017.24,214,24.88,3.77,-24,1
1620107189,2021-05-04 07:46,25.42,991.46,1017.25,214,24.88,3.76,-27,1
1620107249,2021-05-04 07:47,25.42,991.42,1017.20,214,24.88,3.76,-28,1
1620107309,2021-05-04 07:48,25.43,991.38,1017.16,214,24.88,3.77,-22,1
1620107370,2021-05-04 07:49,25.43,991.35,1017.14,214,24.88,3.77,-28,1
1620107430,2021-05-04 07:50,25.43,991.32,1017.10,214,24.87,3.76,-27,1
1620107490,2021-05-04 07:51,25.37,991.31,1017.09,214,24.87,3.73,-26,1
1620107550,2021-05-04 07:52,25.44,991.31,1017.09,214,24.87,3.76,-27,1
1620107610,2021-05-04 07:53,25.74,991.28,1017.06,214,24.87,3.93,-24,1
1620107670,2021-05-04 07:54,25.88,991.28,1017.06,214,24.87,4.01,-25,1
1620107730,2021-05-04 07:55,25.44,991.27,1017.05,214,24.86,3.75,-24,1
1620107790,2021-05-04 07:56,25.44,991.24,1017.02,214,24.86,3.75,-25,1
1620107850,2021-05-04 07:57,25.44,991.21,1016.99,214,24.86,3.75,-27,1
1620107911,2021-05-04 07:58,25.44,991.18,1016.97,214,24.86,3.75,-27,1
1620107971,2021-05-04 07:59,25.46,991.17,1016.95,214,24.85,3.76,-28,1
1620108031,2021-05-04 08:00,25.46,991.14,1016.92,214,24.85,3.76,-26,1
1620108091,2021-05-04 08:01,25.45,991.08,1016.87,214,24.86,3.76,-30,1
1620108152,2021-05-04 08:02,25.45,991.07,1016.85,214,24.85,3.75,-28,1
1620108212,2021-05-04 08:03,25.44,991.06,1016.84,214,24.85,3.75,-23,1
1620108272,2021-05-04 08:04,25.62,991.07,1016.86,214,24.84,3.84,-25,1
1620108332,2021-05-04 08:05,25.49,991.05,1016.83,214,24.85,3.78,-27,1
1620108393,2021-05-04 08:06,25.45,991.03,1016.81,214,24.85,3.75,-25,1
1620108453,2021-05-04 08:07,25.47,991.01,1016.79,214,24.85,3.76,-27,1
1620108513,2021-05-04 08:08,25.43,991.00,1016.78,214,24.84,3.74,-24,1
1620108573,2021-05-04 08:09,25.46,990.97,1016.75,214,24.85,3.76,-27,1
1620108634,2021-05-04 08:10,25.45,990.91,1016.70,214,24.84,3.74,-29,1
1620108694,2021-05-04 08:11,25.45,990.94,1016.72,214,24.85,3.75,-25,1
1620108754,2021-05-04 08:12,25.42,990.92,1016.71,214,24.84,3.73,-27,1
1620108814,2021-05-04 08:13,25.47,990.89,1016.67,214,24.84,3.76,-24,1
1620108875,2021-05-04 08:14,25.47,990.88,1016.66,214,24.85,3.76,-27,1
1620108935,2021-05-04 08:15,25.36,990.85,1016.64,214,24.84,3.69,-27,1
1620108998,2021-05-04 08:16,25.46,990.81,1016.59,214,24.84,3.75,-30,1
1620109058,2021-05-04 08:17,25.41,990.81,1016.60,214,24.84,3.72,-27,1
1620109118,2021-05-04 08:18,25.45,990.84,1016.62,214,24.85,3.75,-28,1
1620109179,2021-05-04 08:19,25.45,990.82,1016.60,214,24.85,3.75,-27,1
1620109239,2021-05-04 08:20,25.33,990.78,1016.56,214,24.84,3.68,-26,1
1620109299,2021-05-04 08:21,25.47,990.79,1016.58,214,24.85,3.76,-29,1
1620109359,2021-05-04 08:22,25.57,990.78,1016.56,214,24.85,3.82,-23,1
1620109420,2021-05-04 08:23,25.47,990.75,1016.54,214,24.84,3.76,-31,1
1620109480,2021-05-04 08:24,25.46,990.73,1016.51,214,24.85,3.76,-24,1
1620109540,2021-05-04 08:25,25.46,990.71,1016.50,214,24.86,3.77,-29,1
1620109601,2021-05-04 08:26,25.47,990.67,1016.46,214,24.85,3.76,-24,1
1620109661,2021-05-04 08:27,25.48,990.66,1016.44,214,24.86,3.78,-26,1
1620109721,2021-05-04 08:28,25.46,990.65,1016.43,214,24.86,3.77,-27,1
1620109782,2021-05-04 08:29,25.45,990.63,1016.41,214,24.86,3.76,-24,1
1620109842,2021-05-04 08:30,25.47,990.60,1016.38,214,24.85,3.76,-24,1
1620109902,2021-05-04 08:31,25.46,990.61,1016.39,214,24.86,3.77,-26,1
1620109962,2021-05-04 08:32,25.46,990.57,1016.36,214,24.86,3.77,-26,1
1620110023,2021-05-04 08:33,25.46,990.59,1016.37,214,24.86,3.77,-24,1
1620110083,2021-05-04 08:34,25.54,990.58,1016.36,214,24.86,3.81,-30,1
1620110143,2021-05-04 08:35,25.47,990.52,1016.31,214,24.87,3.78,-25,1
1620110204,2021-05-04 08:36,25.79,990.54,1016.32,214,24.86,3.95,-26,1
1620110264,2021-05-04 08:37,25.47,990.53,1016.32,214,24.84,3.76,-26,1
1620110324,2021-05-04 08:38,25.46,990.52,1016.31,214,24.87,3.78,-25,1
1620110385,2021-05-04 08:39,25.46,990.48,1016.27,214,24.87,3.78,-24,1
1620110445,2021-05-04 08:40,25.46,990.47,1016.25,214,24.88,3.78,-27,1
1620110505,2021-05-04 08:41,25.47,990.42,1016.20,214,24.87,3.78,-27,1
1620110565,2021-05-04 08:42,25.48,990.40,1016.18,214,24.88,3.80,-29,1
1620110686,2021-05-04 08:44,25.47,990.33,1016.11,214,24.88,3.79,-25,1
1620110746,2021-05-04 08:45,25.47,990.30,1016.09,214,24.88,3.79,-25,1
1620110806,2021-05-04 08:46,25.46,990.29,1016.08,214,24.88,3.78,-28,1
1620110867,2021-05-04 08:47,25.48,990.28,1016.07,214,24.81,3.74,-25,1
1620110927,2021-05-04 08:48,25.47,990.23,1016.02,214,24.88,3.79,-31,1
1620110987,2021-05-04 08:49,25.47,990.21,1015.99,214,24.88,3.79,-25,1
1620111047,2021-05-04 08:50,25.46,990.21,1015.99,214,24.89,3.79,-27,1
1620111168,2021-05-04 08:52,25.46,990.09,1015.87,214,24.89,3.79,-26,1
1620111228,2021-05-04 08:53,25.47,990.13,1015.92,214,24.88,3.79,-23,1
1620111288,2021-05-04 08:54,25.48,990.10,1015.89,214,24.89,3.81,-25,1
1620111349,2021-05-04 08:55,25.47,990.07,1015.85,214,24.89,3.80,-28,1
1620111409,2021-05-04 08:56,25.48,990.10,1015.89,214,24.88,3.80,-27,1
1620111469,2021-05-04 08:57,25.48,990.06,1015.84,214,24.89,3.81,-22,1
1620111529,2021-05-04 08:58,25.47,990.07,1015.85,214,24.89,3.80,-26,1
1620111590,2021-05-04 08:59,25.20,990.02,1015.80,214,24.89,3.65,-29,1
1620111650,2021-05-04 09:00,25.48,990.01,1015.79,214,24.89,3.81,-26,1
1620111710,2021-05-04 09:01,25.48,989.99,1015.77,214,24.89,3.81,-27,1
1620111770,2021-05-04 09:02,25.48,989.98,1015.76,214,24.89,3.81,-24,1
1620111831,2021-05-04 09:03,25.47,989.97,1015.75,214,24.89,3.80,-27,1
1620111891,2021-05-04 09:04,25.48,989.96,1015.74,214,24.89,3.81,-28,1
1620111951,2021-05-04 09:05,25.47,989.95,1015.73,214,24.88,3.79,-26,1
1620112011,2021-05-04 09:06,25.48,989.92,1015.70,214,24.89,3.81,-27,1
1620112072,2021-05-04 09:07,25.75,989.94,1015.73,214,24.89,3.96,-21,1
1620112132,2021-05-04 09:08,25.39,989.90,1015.68,214,24.89,3.76,-30,1
1620112192,2021-05-04 09:09,25.47,989.88,1015.67,214,24.89,3.80,-26,1
1620112252,2021-05-04 09:10,25.48,989.90,1015.68,214,24.89,3.81,-30,1
1620112313,2021-05-04 09:11,25.49,989.86,1015.64,214,24.89,3.81,-25,1
1620112433,2021-05-04 09:13,25.48,989.80,1015.59,214,24.90,3.81,-25,1
1620112554,2021-05-04 09:15,25.39,989.78,1015.56,214,24.89,3.76,-26,1
1620112614,2021-05-04 09:16,25.49,989.77,1015.55,214,24.89,3.81,-25,1
1620112674,2021-05-04 09:17,25.49,989.76,1015.54,214,24.89,3.81,-24,1
1620112735,2021-05-04 09:18,25.61,989.72,1015.50,214,24.89,3.88,-26,1
1620112795,2021-05-04 09:19,25.48,989.68,1015.47,214,24.90,3.81,-26,1
1620112855,2021-05-04 09:20,25.49,989.67,1015.45,214,24.89,3.81,-24,1
1620112916,2021-05-04 09:21,25.53,989.66,1015.45,214,24.90,3.84,-24,1
1620112976,2021-05-04 09:22,25.49,989.65,1015.43,214,24.90,3.82,-27,1
1620113036,2021-05-04 09:23,25.51,989.63,1015.41,214,24.90,3.83,-30,1
1620113096,2021-05-04 09:24,25.51,989.61,1015.40,214,24.90,3.83,-24,1
1620113157,2021-05-04 09:25,25.49,989.61,1015.40,214,24.91,3.83,-28,1
1620113217,2021-05-04 09:26,25.53,989.62,1015.40,214,24.91,3.85,-27,1
1620113277,2021-05-04 09:27,25.50,989.59,1015.38,214,24.91,3.83,-26,1
1620113398,2021-05-04 09:29,25.53,989.54,1015.32,214,24.92,3.86,-30,1
1620113458,2021-05-04 09:30,25.53,989.52,1015.30,214,24.92,3.86,-28,1
1620113518,2021-05-04 09:31,25.34,989.52,1015.30,214,24.92,3.75,-22,1
1620113579,2021-05-04 09:32,25.52,989.49,1015.28,214,24.92,3.85,-26,1
1620113639,2021-05-04 09:33,25.50,989.45,1015.24,214,24.93,3.85,-25,1
1620113699,2021-05-04 09:34,25.48,989.46,1015.24,214,24.92,3.83,-29,1
1620113820,2021-05-04 09:37,25.51,989.39,1015.17,214,24.93,3.85,-28,1
1620113880,2021-05-04 09:38,25.51,989.42,1015.20,214,24.93,3.85,-27,1
1620113940,2021-05-04 09:39,25.52,989.38,1015.16,214,24.93,3.86,-29,1
1620114001,2021-05-04 09:40,25.51,989.36,1015.14,214,24.94,3.86,-30,1
1620114061,2021-05-04 09:41,25.53,989.35,1015.13,214,24.94,3.87,-29,1
1620114121,2021-05-04 09:42,25.52,989.33,1015.11,214,24.94,3.87,-28,1
1620114182,2021-05-04 09:43,25.54,989.34,1015.12,214,24.94,3.88,-25,1
1620114242,2021-05-04 09:44,25.54,989.32,1015.10,214,24.94,3.88,-27,1
1620114302,2021-05-04 09:45,25.53,989.33,1015.11,214,24.94,3.87,-24,1
1620114362,2021-05-04 09:46,25.63,989.29,1015.08,214,24.94,3.93,-26,1
1620114423,2021-05-04 09:47,25.53,989.25,1015.04,214,24.95,3.88,-27,1
1620114483,2021-05-04 09:48,25.53,989.16,1014.95,214,24.95,3.88,-23,1
1620114543,2021-05-04 09:49,25.53,989.16,1014.94,214,24.96,3.89,-31,1
1620114604,2021-05-04 09:50,25.54,989.11,1014.89,214,24.96,3.90,-28,1
1620114664,2021-05-04 09:51,25.53,989.09,1014.87,214,24.96,3.89,-26,1
1620114724,2021-05-04 09:52,25.55,989.08,1014.87,214,24.94,3.89,-27,1
1620114785,2021-05-04 09:53,25.55,989.06,1014.85,214,24.95,3.89,-26,1
1620114845,2021-05-04 09:54,25.68,989.06,1014.84,214,24.97,3.98,-29,1
1620114905,2021-05-04 09:55,25.54,989.03,1014.81,214,24.97,3.91,-28,1
1620114965,2021-05-04 09:56,25.53,988.99,1014.77,214,24.96,3.89,-25,1
1620115026,2021-05-04 09:57,25.54,989.00,1014.78,214,24.97,3.91,-24,1
1620115086,2021-05-04 09:58,25.56,988.97,1014.76,214,24.97,3.92,-26,1
1620115146,2021-05-04 09:59,25.56,988.99,1014.77,214,24.97,3.92,-26,1
1620115207,2021-05-04 10:00,25.55,988.95,1014.74,214,24.98,3.92,-28,1
1620115267,2021-05-04 10:01,25.55,988.96,1014.75,214,24.98,3.92,-28,1
1620115448,2021-05-04 10:04,25.55,988.90,1014.69,214,24.98,3.92,-24,1
1620115508,2021-05-04 10:05,25.55,988.88,1014.66,214,24.99,3.93,-26,1
1620115568,2021-05-04 10:06,25.55,988.85,1014.64,214,24.99,3.93,-28,1
1620115629,2021-05-04 10:07,25.56,988.86,1014.64,214,24.99,3.94,-24,1
1620115689,2021-05-04 10:08,25.56,988.84,1014.62,214,24.98,3.93,-23,1
1620115749,2021-05-04 10:09,25.54,988.83,1014.61,214,25.00,3.93,-26,1
1620115809,2021-05-04 10:10,25.56,988.82,1014.60,214,24.99,3.94,-23,1
1620115870,2021-05-04 10:11,25.55,988.84,1014.63,214,25.00,3.94,-26,1
1620115930,2021-05-04 10:12,25.55,988.81,1014.59,214,25.00,3.94,-26,1
1620115990,2021-05-04 10:13,25.38,988.83,1014.61,214,25.00,3.84,-25,1
1620116051,2021-05-04 10:14,25.56,988.79,1014.58,214,25.00,3.94,-25,1
1620116111,2021-05-04 10:15,25.55,988.83,1014.61,214,25.01,3.95,-24,1
1620116171,2021-05-04 10:16,25.57,988.80,1014.58,214,25.01,3.95,-27,1
1620116292,2021-05-04 10:18,25.57,988.75,1014.53,214,25.01,3.95,-26,1
1620116352,2021-05-04 10:19,25.57,988.71,1014.50,214,25.01,3.95,-28,1
1620116412,2021-05-04 10:20,25.59,988.72,1014.50,214,25.01,3.97,-25,1
1620116473,2021-05-04 10:21,25.58,988.73,1014.51,214,25.01,3.96,-25,1
1620116533,2021-05-04 10:22,25.57,988.68,1014.46,214,25.02,3.96,-27,1
1620116593,2021-05-04 10:23,25.53,988.70,1014.48,214,25.01,3.94,-24,1
1620116653,2021-05-04 10:24,25.57,988.67,1014.45,214,25.02,3.96,-30,1
1620116714,2021-05-04 10:25,25.62,988.67,1014.45,214,25.02,3.99,-27,1
1620116834,2021-05-04 10:27,25.70,988.64,1014.42,214,25.03,4.04,-25,1
1620116895,2021-05-04 10:28,25.57,988.64,1014.42,214,25.02,3.96,-27,1
1620117015,2021-05-04 10:30,25.59,988.63,1014.41,214,25.02,3.97,-26,1
1620117076,2021-05-04 10:31,25.57,988.63,1014.41,214,25.03,3.97,-28,1
1620117136,2021-05-04 10:32,25.57,988.58,1014.37,214,25.03,3.97,-25,1
1620117196,2021-05-04 10:33,25.58,988.60,1014.39,214,25.03,3.98,-24,1
1620117256,2021-05-04 10:34,25.58,988.55,1014.34,214,25.03,3.98,-29,1
1620117317,2021-05-04 10:35,25.59,988.56,1014.34,214,25.03,3.98,-27,1
1620117377,2021-05-04 10:36,25.58,988.49,1014.27,214,25.03,3.98,-27,1
1620117437,2021-05-04 10:37,25.60,988.49,1014.27,214,25.04,4.00,-27,1
1620117558,2021-05-04 10:39,25.60,988.44,1014.22,214,25.05,4.01,-27,1
1620117618,2021-05-04 10:40,25.60,988.42,1014.20,214,25.05,4.01,-29,1
1620117678,2021-05-04 10:41,25.61,988.41,1014.19,214,25.04,4.00,-27,1
1620117739,2021-05-04 10:42,25.60,988.39,1014.17,214,25.05,4.01,-25,1
1620117799,2021-05-04 10:43,25.60,988.34,1014.12,214,25.05,4.01,-28,1
1620117859,2021-05-04 10:44,25.56,988.35,1014.14,214,25.05,3.98,-26,1
1620117920,2021-05-04 10:45,25.60,988.35,1014.13,214,25.05,4.01,-23,1
1620117980,2021-05-04 10:46,25.61,988.33,1014.12,214,25.06,4.02,-27,1
1620118040,2021-05-04 10:47,25.61,988.29,1014.07,214,25.06,4.02,-26,1
1620118100,2021-05-04 10:48,25.60,988.27,1014.06,214,25.06,4.02,-25,1
1620118161,2021-05-04 10:49,25.61,988.26,1014.04,214,25.06,4.02,-25,1
1620118221,2021-05-04 10:50,25.60,988.25,1014.03,214,25.07,4.02,-29,1
1620118281,2021-05-04 10:51,25.38,988.24,1014.03,214,25.06,3.89,-25,1
1620118342,2021-05-04 10:52,25.61,988.21,1014.00,214,25.07,4.03,-28,1
1620118402,2021-05-04 10:53,25.61,988.23,1014.01,214,25.07,4.03,-26,1
1620118462,2021-05-04 10:54,25.94,988.18,1013.96,214,25.07,4.21,-28,1
1620118522,2021-05-04 10:55,25.68,988.14,1013.92,214,25.07,4.07,-29,1
1620118583,2021-05-04 10:56,25.70,988.18,1013.96,214,25.07,4.08,-29,1
1620118643,2021-05-04 10:57,25.68,988.15,1013.93,214,25.07,4.07,-27,1
1620118703,2021-05-04 10:58,25.73,988.10,1013.88,214,25.07,4.10,-30,1
1620118764,2021-05-04 10:59,25.73,988.08,1013.86,214,25.07,4.10,-23,1
1620118824,2021-05-04 11:00,25.82,988.12,1013.90,214,25.06,4.14,-29,1
1620118884,2021-05-04 11:01,25.94,988.10,1013.88,214,25.06,4.20,-29,1
1620118944,2021-05-04 11:02,25.98,988.05,1013.83,214,25.06,4.23,-24,1
1620119005,2021-05-04 11:03,26.01,988.04,1013.82,214,25.06,4.24,-28,1
1620119125,2021-05-04 11:05,26.21,988.03,1013.82,214,25.02,4.32,-25,1
1620119186,2021-05-04 11:06,26.07,988.01,1013.80,214,25.05,4.27,-25,1
1620119246,2021-05-04 11:07,26.07,987.99,1013.77,214,25.05,4.27,-26,1
1620119306,2021-05-04 11:08,26.09,987.93,1013.72,214,25.04,4.27,-24,1
1620119366,2021-05-04 11:09,26.07,987.92,1013.70,214,25.05,4.27,-23,1
1620119426,2021-05-04 11:10,26.12,987.89,1013.67,214,25.04,4.28,-24,1
1620119487,2021-05-04 11:11,26.10,987.89,1013.68,214,25.05,4.28,-30,1
1620119547,2021-05-04 11:12,26.11,987.90,1013.68,214,25.05,4.29,-22,1
1620119607,2021-05-04 11:13,26.14,987.95,1013.73,214,25.03,4.29,-24,1
1620119667,2021-05-04 11:14,26.17,987.95,1013.73,214,25.02,4.30,-23,1
1620119727,2021-05-04 11:15,26.26,987.90,1013.69,214,25.06,4.38,-25,1
1620119787,2021-05-04 11:16,26.26,987.90,1013.69,214,25.08,4.40,-24,1
1620119847,2021-05-04 11:17,26.13,987.91,1013.69,214,25.08,4.32,-27,1
1620119907,2021-05-04 11:18,26.31,987.79,1013.57,214,25.10,4.44,-22,1
1620119967,2021-05-04 11:19,26.29,987.83,1013.61,214,25.04,4.38,-26,1
1620120028,2021-05-04 11:20,26.35,987.86,1013.64,214,25.12,4.48,-23,1
1620120088,2021-05-04 11:21,26.42,987.78,1013.57,214,25.13,4.52,-22,1
1620120148,2021-05-04 11:22,26.40,987.80,1013.59,214,25.14,4.52,-27,1
1620120208,2021-05-04 11:23,26.46,987.69,1013.48,214,25.15,4.56,-22,1
1620120268,2021-05-04 11:24,26.47,987.62,1013.41,214,25.16,4.58,-28,1
1620120328,2021-05-04 11:25,26.51,987.67,1013.45,214,25.18,4.61,-24,1
1620120388,2021-05-04 11:26,26.54,987.71,1013.49,214,25.19,4.64,-23,1
1620120448,2021-05-04 11:27,26.97,987.68,1013.46,214,25.20,4.88,-28,1
1620120509,2021-05-04 11:28,26.88,987.68,1013.46,214,25.22,4.85,-20,1
1620120569,2021-05-04 11:29,26.73,987.66,1013.45,214,25.22,4.77,-25,1
1620120629,2021-05-04 11:30,26.86,987.63,1013.41,214,25.23,4.85,-26,1
1620120689,2021-05-04 11:31,26.70,987.67,1013.45,214,25.25,4.78,-27,1
1620120809,2021-05-04 11:33,26.68,987.58,1013.37,214,25.27,4.78,-33,1
1620120869,2021-05-04 11:34,27.47,987.58,1013.36,214,25.28,5.21,-29,1
1620121050,2021-05-04 11:37,26.81,987.42,1013.21,214,25.33,4.91,-25,1
1620121110,2021-05-04 11:38,27.27,987.45,1013.23,214,25.34,5.16,-24,1
1620121170,2021-05-04 11:39,27.43,987.43,1013.22,214,25.35,5.25,-27,1
1620121230,2021-05-04 11:40,27.43,987.41,1013.20,214,25.37,5.27,-24,1
1620121290,2021-05-04 11:41,27.40,987.42,1013.20,214,25.38,5.26,-26,1
1620121350,2021-05-04 11:42,27.43,987.38,1013.16,214,25.38,5.28,-26,1
1620121410,2021-05-04 11:43,27.68,987.40,1013.19,214,25.40,5.43,-27,1
1620121470,2021-05-04 11:44,27.77,987.31,1013.09,214,25.41,5.48,-26,1
1620121530,2021-05-04 11:45,27.79,987.35,1013.13,214,25.42,5.50,-26,1
1620121591,2021-05-04 11:46,27.58,987.29,1013.08,214,25.42,5.39,-29,1
1620121651,2021-05-04 11:47,27.71,987.25,1013.03,214,25.44,5.47,-24,1
1620121711,2021-05-04 11:48,27.85,987.30,1013.08,214,25.45,5.55,-25,1
1620121771,2021-05-04 11:49,28.09,987.22,1013.00,214,25.45,5.68,-28,1
1620121831,2021-05-04 11:50,27.97,987.20,1012.98,214,25.46,5.63,-24,1
1620121954,2021-05-04 11:52,28.19,987.11,1012.89,214,25.47,5.75,-28,1
1620122015,2021-05-04 11:53,28.21,987.09,1012.87,214,25.47,5.76,-28,1
1620122075,2021-05-04 11:54,28.16,987.05,1012.84,214,25.48,5.74,-31,1
1620122135,2021-05-04 11:55,28.01,987.02,1012.81,214,25.49,5.67,-29,1
1620122195,2021-05-04 11:56,28.10,987.04,1012.82,214,25.49,5.72,-25,1
1620122256,2021-05-04 11:57,28.21,987.06,1012.84,214,25.50,5.78,-29,1
1620122316,2021-05-04 11:58,28.24,987.04,1012.82,214,25.50,5.80,-30,1
1620122376,2021-05-04 11:59,28.24,987.02,1012.80,214,25.51,5.81,-23,1
1620122437,2021-05-04 12:00,28.16,986.98,1012.76,214,25.51,5.77,-29,1
1620122497,2021-05-04 12:01,28.17,986.95,1012.73,214,25.52,5.78,-29,1
1620122557,2021-05-04 12:02,28.23,986.94,1012.72,214,25.52,5.81,-26,1
1620122617,2021-05-04 12:03,28.23,986.94,1012.72,214,25.53,5.82,-36,1
1620122678,2021-05-04 12:04,28.17,986.95,1012.73,214,25.53,5.79,-30,1
1620122798,2021-05-04 12:06,28.38,986.91,1012.69,214,25.54,5.91,-26,1
1620122859,2021-05-04 12:07,28.26,986.85,1012.63,214,25.56,5.86,-26,1
1620122919,2021-05-04 12:08,28.29,986.80,1012.58,214,25.56,5.87,-24,1
1620122979,2021-05-04 12:09,28.44,986.76,1012.54,214,25.57,5.96,-26,1
1620123040,2021-05-04 12:10,28.28,986.75,1012.53,214,25.58,5.89,-25,1
1620123100,2021-05-04 12:11,28.26,986.71,1012.49,214,25.58,5.88,-24,1
1620123160,2021-05-04 12:12,28.43,986.75,1012.53,214,25.59,5.97,-27,1
1620123220,2021-05-04 12:13,28.80,986.70,1012.48,214,25.59,6.16,-25,1
1620123281,2021-05-04 12:14,28.34,986.69,1012.47,214,25.60,5.94,-27,1
1620123341,2021-05-04 12:15,28.39,986.61,1012.40,214,25.61,5.97,-24,1
1620123401,2021-05-04 12:16,28.23,986.63,1012.41,214,25.61,5.89,-24,1
1620123462,2021-05-04 12:17,28.34,986.58,1012.37,214,25.62,5.95,-24,1
1620123582,2021-05-04 12:19,28.50,986.55,1012.34,214,25.63,6.04,-29,1
1620123642,2021-05-04 12:20,28.47,986.53,1012.32,214,25.64,6.03,-28,1
1620123703,2021-05-04 12:21,28.55,986.48,1012.26,214,25.65,6.09,-27,1
1620123763,2021-05-04 12:22,28.36,986.46,1012.24,214,25.66,6.00,-26,1
1620123823,2021-05-04 12:23,28.46,986.45,1012.23,214,25.67,6.05,-26,1
1620123883,2021-05-04 12:24,28.40,986.43,1012.21,214,25.68,6.04,-26,1
1620124004,2021-05-04 12:26,28.58,986.39,1012.18,214,25.69,6.13,-29,1
1620124064,2021-05-04 12:27,28.51,986.36,1012.15,214,25.70,6.11,-27,1
1620124125,2021-05-04 12:28,28.43,986.35,1012.13,214,25.68,6.05,-26,1
1620124185,2021-05-04 12:29,28.50,986.37,1012.15,214,25.72,6.12,-26,1
1620124245,2021-05-04 12:30,28.43,986.35,1012.14,214,25.73,6.09,-23,1
1620124306,2021-05-04 12:31,28.52,986.28,1012.06,214,25.74,6.14,-28,1
1620124366,2021-05-04 12:32,28.52,986.27,1012.05,214,25.75,6.15,-26,1
1620124426,2021-05-04 12:33,28.57,986.19,1011.97,214,25.76,6.19,-26,1
1620124547,2021-05-04 12:35,28.63,986.15,1011.93,214,25.77,6.23,-26,1
1620124667,2021-05-04 12:37,28.90,986.12,1011.90,214,25.78,6.37,-26,1
1620124728,2021-05-04 12:38,28.73,986.15,1011.93,214,25.79,6.30,-25,1
1620124788,2021-05-04 12:39,29.04,986.13,1011.91,214,25.80,6.46,-22,1
1620124848,2021-05-04 12:40,28.61,986.14,1011.92,214,25.80,6.24,-26,1
1620124908,2021-05-04 12:41,28.89,986.07,1011.85,214,25.81,6.40,-23,1
1620124969,2021-05-04 12:42,28.86,986.02,1011.80,214,25.81,6.38,-25,1
1620125029,2021-05-04 12:43,28.68,985.96,1011.75,214,25.82,6.29,-27,1
1620125089,2021-05-04 12:44,28.72,986.01,1011.79,214,25.82,6.32,-25,1
1620125150,2021-05-04 12:45,28.72,986.00,1011.78,214,25.83,6.33,-28,1
1620125210,2021-05-04 12:46,28.72,986.02,1011.80,214,25.83,6.33,-23,1
1620125270,2021-05-04 12:47,28.74,985.99,1011.77,214,25.84,6.35,-24,1
1620125330,2021-05-04 12:48,28.71,985.90,1011.68,214,25.84,6.33,-27,1
1620125391,2021-05-04 12:49,28.82,985.84,1011.63,214,25.85,6.39,-29,1
1620125451,2021-05-04 12:50,28.70,985.87,1011.65,214,25.86,6.34,-25,1
1620125511,2021-05-04 12:51,28.69,985.71,1011.49,214,25.85,6.33,-27,1
1620125571,2021-05-04 12:52,28.72,985.77,1011.55,214,25.87,6.36,-26,1
1620125692,2021-05-04 12:54,29.20,985.78,1011.56,214,25.88,6.61,-25,1
1620125752,2021-05-04 12:55,28.82,985.81,1011.60,214,25.88,6.42,-26,1
1620125813,2021-05-04 12:56,28.92,985.68,1011.46,214,25.89,6.48,-26,1
1620125873,2021-05-04 12:57,28.56,985.59,1011.38,214,25.90,6.30,-28,1
1620125933,2021-05-04 12:58,28.86,985.62,1011.40,214,25.90,6.45,-27,1
1620125993,2021-05-04 12:59,29.14,985.78,1011.56,214,25.91,6.61,-24,1
1620126054,2021-05-04 13:00,29.13,985.73,1011.52,214,25.92,6.61,-24,1
1620126114,2021-05-04 13:01,29.02,985.69,1011.47,214,25.91,6.55,-27,1
1620126174,2021-05-04 13:02,28.84,985.67,1011.45,214,25.93,6.47,-28,1
1620126235,2021-05-04 13:03,29.21,985.62,1011.40,214,25.94,6.67,-27,1
1620126295,2021-05-04 13:04,28.97,985.59,1011.38,214,25.93,6.54,-24,1
1620126355,2021-05-04 13:05,28.89,985.57,1011.35,214,25.96,6.52,-22,1
1620126415,2021-05-04 13:06,28.90,985.62,1011.40,214,25.95,6.52,-23,1
1620126476,2021-05-04 13:07,29.00,985.67,1011.45,214,25.97,6.59,-31,1
1620126536,2021-05-04 13:08,29.06,985.62,1011.40,214,25.97,6.62,-29,1
1620126596,2021-05-04 13:09,29.02,985.57,1011.35,214,25.98,6.60,-26,1
1620126657,2021-05-04 13:10,28.78,985.38,1011.16,214,25.98,6.49,-25,1
1620126717,2021-05-04 13:11,29.05,985.53,1011.31,214,25.99,6.63,-25,1
1620126777,2021-05-04 13:12,28.97,985.56,1011.34,214,26.01,6.61,-27,1
1620126838,2021-05-04 13:13,28.98,985.55,1011.33,214,26.02,6.62,-26,1
1620126898,2021-05-04 13:14,28.96,985.51,1011.29,214,26.03,6.62,-24,1
1620126958,2021-05-04 13:15,28.60,985.48,1011.26,214,26.04,6.45,-25,1
1620127018,2021-05-04 13:16,28.92,985.50,1011.28,214,26.05,6.62,-27,1
1620127079,2021-05-04 13:17,28.88,985.43,1011.21,214,26.06,6.60,-28,1
1620127139,2021-05-04 13:18,28.97,985.44,1011.22,214,26.08,6.66,-24,1
1620127199,2021-05-04 13:19,28.87,985.42,1011.20,214,26.09,6.62,-30,1
1620127259,2021-05-04 13:20,28.85,985.39,1011.18,214,26.10,6.62,-29,1
1620127320,2021-05-04 13:22,28.82,985.37,1011.15,214,26.12,6.62,-23,1
1620127380,2021-05-04 13:23,28.80,985.25,1011.04,214,26.13,6.63,-26,1
1620127440,2021-05-04 13:24,28.76,985.27,1011.06,214,26.13,6.60,-25,1
1620127501,2021-05-04 13:25,28.76,985.12,1010.90,214,26.14,6.61,-26,1
1620127561,2021-05-04 13:26,28.75,985.22,1011.00,214,26.17,6.63,-24,1
1620127621,2021-05-04 13:27,28.71,985.23,1011.01,214,26.16,6.60,-27,1
1620127682,2021-05-04 13:28,28.69,985.19,1010.97,214,26.19,6.62,-25,1
1620127742,2021-05-04 13:29,28.71,985.10,1010.88,214,26.19,6.63,-28,1
1620127802,2021-05-04 13:30,28.69,985.10,1010.89,214,26.19,6.62,-27,1
1620127862,2021-05-04 13:31,28.62,985.10,1010.89,214,26.22,6.61,-23,1
1620127923,2021-05-04 13:32,28.62,985.11,1010.89,214,26.22,6.61,-27,1
1620127983,2021-05-04 13:33,28.66,985.08,1010.86,214,26.23,6.64,-26,1
1620128043,2021-05-04 13:34,28.66,985.01,1010.80,214,26.24,6.65,-36,1
1620128104,2021-05-04 13:35,28.62,985.02,1010.81,214,26.25,6.63,-27,1
1620128164,2021-05-04 13:36,28.58,985.00,1010.78,214,26.26,6.63,-23,1
1620128284,2021-05-04 13:38,28.51,984.97,1010.75,214,26.28,6.60,-29,1
1620128345,2021-05-04 13:39,28.50,984.94,1010.72,214,26.29,6.61,-22,1
1620128405,2021-05-04 13:40,28.49,984.91,1010.70,214,26.31,6.62,-26,1
1620128526,2021-05-04 13:42,28.48,985.01,1010.79,214,26.32,6.62,-26,1
1620128586,2021-05-04 13:43,28.50,984.99,1010.77,214,26.32,6.63,-23,1
1620128646,2021-05-04 13:44,28.49,984.98,1010.76,214,26.34,6.65,-22,1
1620128707,2021-05-04 13:45,28.51,984.95,1010.74,214,26.34,6.66,-28,1
1620128767,2021-05-04 13:46,28.46,984.89,1010.67,214,26.35,6.64,-27,1
1620128827,2021-05-04 13:47,28.46,984.84,1010.63,214,26.36,6.65,-27,1
1620128887,2021-05-04 13:48,28.47,984.76,1010.55,214,26.37,6.66,-25,1
1620128948,2021-05-04 13:49,28.46,984.78,1010.57,214,26.38,6.66,-23,1
1620129008,2021-05-04 13:50,28.42,984.76,1010.55,214,26.39,6.65,-25,1
1620129068,2021-05-04 13:51,28.60,984.75,1010.53,214,26.39,6.75,-25,1
1620129129,2021-05-04 13:52,28.38,984.74,1010.52,214,26.41,6.65,-23,1
1620129189,2021-05-04 13:53,28.36,984.70,1010.48,214,26.41,6.64,-22,1
1620129249,2021-05-04 13:54,28.37,984.71,1010.49,214,26.42,6.66,-28,1
1620129309,2021-05-04 13:55,28.34,984.76,1010.54,214,26.42,6.64,-26,1
1620129370,2021-05-04 13:56,28.33,984.78,1010.56,214,26.42,6.63,-25,1
1620129430,2021-05-04 13:57,28.33,984.76,1010.54,214,26.43,6.64,-26,1
1620129490,2021-05-04 13:58,28.33,984.82,1010.60,214,26.44,6.65,-26,1
1620129550,2021-05-04 13:59,28.31,984.82,1010.61,214,26.42,6.62,-28,1
1620129611,2021-05-04 14:00,28.25,984.85,1010.63,214,26.45,6.62,-24,1
1620129671,2021-05-04 14:01,28.25,984.75,1010.54,214,26.46,6.63,-26,1
1620129731,2021-05-04 14:02,28.24,984.76,1010.55,214,26.46,6.62,-27,1
1620129791,2021-05-04 14:03,28.23,984.74,1010.53,214,26.39,6.56,-26,1
1620129852,2021-05-04 14:04,28.21,984.67,1010.46,214,26.47,6.61,-23,1
1620129912,2021-05-04 14:05,28.20,984.65,1010.44,214,26.47,6.61,-25,1
1620129972,2021-05-04 14:06,28.18,984.73,1010.52,214,26.47,6.60,-26,1
1620130032,2021-05-04 14:07,28.16,984.69,1010.47,214,26.47,6.59,-26,1
1620130093,2021-05-04 14:08,27.85,984.61,1010.39,214,26.47,6.43,-25,1
1620130153,2021-05-04 14:09,28.15,984.57,1010.36,214,26.49,6.60,-26,1
1620130213,2021-05-04 14:10,28.04,984.55,1010.33,214,26.49,6.54,-27,1
1620130273,2021-05-04 14:11,28.07,984.53,1010.32,214,26.49,6.56,-28,1
1620130334,2021-05-04 14:12,28.09,984.48,1010.26,214,26.49,6.57,-27,1
1620130394,2021-05-04 14:13,28.06,984.47,1010.26,214,26.50,6.56,-27,1
1620130454,2021-05-04 14:14,28.02,984.49,1010.28,214,26.50,6.54,-23,1
1620130514,2021-05-04 14:15,28.02,984.47,1010.26,214,26.51,6.55,-26,1
1620130575,2021-05-04 14:16,27.98,984.43,1010.21,214,26.50,6.52,-25,1
1620130635,2021-05-04 14:17,27.98,984.40,1010.18,214,26.52,6.54,-28,1
1620130695,2021-05-04 14:18,27.93,984.40,1010.18,214,26.52,6.51,-27,1
1620130755,2021-05-04 14:19,27.94,984.35,1010.13,214,26.51,6.51,-27,1
1620130816,2021-05-04 14:20,27.90,984.37,1010.15,214,26.53,6.50,-27,1
1620130876,2021-05-04 14:21,27.92,984.34,1010.12,214,26.53,6.51,-25,1
1620130936,2021-05-04 14:22,27.91,984.32,1010.10,214,26.52,6.50,-27,1
1620130999,2021-05-04 14:23,27.88,984.33,1010.12,214,26.53,6.50,-26,1
1620131060,2021-05-04 14:24,27.88,984.24,1010.02,214,26.53,6.50,-27,1
1620131120,2021-05-04 14:25,27.89,984.23,1010.02,214,26.54,6.51,-24,1
1620131180,2021-05-04 14:26,27.85,984.17,1009.96,214,26.53,6.48,-28,1
1620131240,2021-05-04 14:27,27.84,984.19,1009.98,214,26.54,6.48,-28,1
1620131301,2021-05-04 14:28,27.84,984.14,1009.92,214,26.54,6.48,-28,1
1620131361,2021-05-04 14:29,27.82,984.19,1009.97,214,26.54,6.47,-28,1
1620131421,2021-05-04 14:30,27.82,984.27,1010.05,214,26.55,6.48,-28,1
1620131482,2021-05-04 14:31,27.78,984.23,1010.01,214,26.54,6.45,-30,1
1620131602,2021-05-04 14:33,27.77,984.26,1010.04,214,26.55,6.45,-25,1
1620131662,2021-05-04 14:34,27.75,984.18,1009.96,214,26.55,6.45,-27,1
1620131723,2021-05-04 14:35,27.75,984.23,1010.01,214,26.55,6.45,-27,1
1620131783,2021-05-04 14:36,27.74,984.18,1009.96,214,26.55,6.44,-26,1
1620131843,2021-05-04 14:37,27.64,984.20,1009.98,214,26.54,6.38,-25,1
1620131904,2021-05-04 14:38,27.72,984.12,1009.91,214,26.55,6.43,-23,1
1620131964,2021-05-04 14:39,27.70,984.10,1009.88,214,26.56,6.43,-29,1
1620132024,2021-05-04 14:40,27.70,984.08,1009.86,214,26.55,6.42,-27,1
1620132085,2021-05-04 14:41,27.69,984.03,1009.81,214,26.56,6.42,-28,1
1620132145,2021-05-04 14:42,27.68,984.06,1009.85,214,26.56,6.42,-26,1
1620132205,2021-05-04 14:43,27.58,984.06,1009.84,214,26.57,6.37,-27,1
1620132265,2021-05-04 14:44,27.65,983.99,1009.77,214,26.57,6.41,-24,1
1620132326,2021-05-04 14:45,27.66,983.99,1009.78,214,26.57,6.41,-28,1
1620132386,2021-05-04 14:46,27.63,983.93,1009.71,214,26.58,6.41,-26,1
1620132446,2021-05-04 14:47,27.63,983.99,1009.77,214,26.57,6.40,-25,1
1620132507,2021-05-04 14:48,27.68,983.90,1009.68,214,26.58,6.43,-28,1
1620132567,2021-05-04 14:49,27.62,984.00,1009.78,214,26.58,6.40,-25,1
1620132627,2021-05-04 14:50,27.60,983.96,1009.75,214,26.58,6.39,-23,1
1620132687,2021-05-04 14:51,27.66,983.82,1009.61,214,26.59,6.43,-24,1
1620132747,2021-05-04 14:52,27.58,983.86,1009.64,214,26.59,6.39,-25,1
1620132807,2021-05-04 14:53,27.71,983.86,1009.64,214,26.56,6.43,-24,1
1620132867,2021-05-04 14:54,27.54,983.83,1009.61,214,26.55,6.33,-24,1
1620132927,2021-05-04 14:55,27.54,983.79,1009.57,214,26.59,6.37,-22,1
1620132987,2021-05-04 14:56,27.55,983.77,1009.56,214,26.60,6.38,-25,1
1620133047,2021-05-04 14:57,27.54,983.79,1009.57,214,26.58,6.36,-23,1
1620133108,2021-05-04 14:58,27.50,983.83,1009.61,214,26.58,6.34,-21,1
1620133168,2021-05-04 14:59,27.48,983.84,1009.62,214,26.55,6.30,-23,1
1620133228,2021-05-04 15:00,27.48,983.80,1009.59,214,26.59,6.34,-24,1
1620133288,2021-05-04 15:01,27.47,983.81,1009.59,214,26.61,6.35,-20,1
1620133348,2021-05-04 15:02,27.44,983.77,1009.55,214,26.60,6.32,-23,1
1620133408,2021-05-04 15:03,27.34,983.68,1009.46,214,26.61,6.28,-26,1
1620133468,2021-05-04 15:04,27.42,983.53,1009.32,214,26.61,6.32,-28,1
1620133528,2021-05-04 15:05,27.43,983.61,1009.39,214,26.62,6.33,-24,1
1620133588,2021-05-04 15:06,27.45,983.55,1009.34,214,26.62,6.35,-24,1
1620133649,2021-05-04 15:07,27.41,983.55,1009.33,214,26.62,6.32,-27,1
1620133709,2021-05-04 15:08,27.38,983.45,1009.23,214,26.61,6.30,-25,1
1620133769,2021-05-04 15:09,27.38,983.62,1009.40,214,26.61,6.30,-25,1
1620133889,2021-05-04 15:11,27.35,983.53,1009.31,214,26.60,6.28,-27,1
1620133949,2021-05-04 15:12,27.35,983.42,1009.21,214,26.60,6.28,-25,1
1620134009,2021-05-04 15:13,27.36,983.60,1009.38,214,26.59,6.27,-23,1
1620134069,2021-05-04 15:14,27.34,983.60,1009.39,214,26.60,6.27,-24,1
1620134130,2021-05-04 15:15,27.34,983.59,1009.37,214,26.59,6.26,-26,1
1620134190,2021-05-04 15:16,27.33,983.62,1009.41,214,26.60,6.26,-23,1
1620134250,2021-05-04 15:17,27.33,983.55,1009.33,214,26.60,6.26,-24,1
1620134310,2021-05-04 15:18,27.33,983.51,1009.29,214,26.60,6.26,-26,1
1620134370,2021-05-04 15:19,27.30,983.57,1009.35,214,26.60,6.25,-22,1
1620134430,2021-05-04 15:20,27.27,983.56,1009.34,214,26.60,6.24,-22,1
1620134550,2021-05-04 15:22,27.28,983.53,1009.32,214,26.60,6.24,-27,1
1620134610,2021-05-04 15:23,27.27,983.47,1009.25,214,26.60,6.24,-26,1
1620134671,2021-05-04 15:24,27.27,983.65,1009.43,214,26.60,6.24,-27,1
1620134731,2021-05-04 15:25,27.27,983.66,1009.44,214,26.60,6.24,-28,1
1620134791,2021-05-04 15:26,27.24,983.57,1009.35,214,26.61,6.23,-26,1
1620134851,2021-05-04 15:27,27.26,983.62,1009.40,214,26.60,6.23,-27,1
1620134911,2021-05-04 15:28,27.21,983.59,1009.37,214,26.60,6.20,-24,1
1620135031,2021-05-04 15:30,27.24,983.57,1009.35,214,26.61,6.23,-27,1
1620135091,2021-05-04 15:31,27.19,983.60,1009.39,214,26.62,6.21,-28,1
1620135151,2021-05-04 15:32,27.20,983.56,1009.34,214,26.61,6.20,-29,1
1620135214,2021-05-04 15:33,27.18,983.47,1009.25,214,26.62,6.20,-28,1
1620135275,2021-05-04 15:34,27.14,983.46,1009.24,214,26.62,6.18,-26,1
1620135395,2021-05-04 15:36,27.33,983.43,1009.22,214,26.63,6.29,-25,1
1620135456,2021-05-04 15:37,27.12,983.41,1009.19,214,26.63,6.18,-25,1
1620135519,2021-05-04 15:38,26.54,983.42,1009.20,214,26.64,5.87,-28,1
1620135579,2021-05-04 15:39,27.12,983.34,1009.12,214,26.63,6.18,-25,1
1620135639,2021-05-04 15:40,27.10,983.28,1009.06,214,26.63,6.17,-24,1
1620135820,2021-05-04 15:43,27.10,983.17,1008.96,214,26.64,6.18,-26,1
1620135880,2021-05-04 15:44,27.08,983.16,1008.95,214,26.64,6.17,-25,1
1620135941,2021-05-04 15:45,27.09,983.39,1009.18,214,26.64,6.17,-25,1
1620136001,2021-05-04 15:46,27.06,983.37,1009.15,214,26.64,6.15,-25,1
1620136061,2021-05-04 15:47,27.07,983.35,1009.13,214,26.64,6.16,-28,1
1620136121,2021-05-04 15:48,26.89,983.33,1009.11,214,26.64,6.06,-23,1
1620136182,2021-05-04 15:49,27.06,983.35,1009.14,214,26.63,6.14,-26,1
1620136242,2021-05-04 15:50,27.06,983.33,1009.12,214,26.63,6.14,-24,1
1620136302,2021-05-04 15:51,27.04,983.34,1009.12,214,26.63,6.14,-25,1
1620136363,2021-05-04 15:52,27.05,983.31,1009.09,214,26.63,6.14,-27,1
1620136423,2021-05-04 15:53,27.17,983.34,1009.12,214,26.63,6.20,-27,1
1620136483,2021-05-04 15:54,26.69,983.35,1009.14,214,26.62,5.94,-25,1
1620136543,2021-05-04 15:55,27.00,983.36,1009.14,214,26.63,6.12,-24,1
1620136604,2021-05-04 15:56,27.03,983.36,1009.14,214,26.62,6.12,-25,1
1620136664,2021-05-04 15:57,27.02,983.33,1009.11,214,26.62,6.12,-28,1
1620136724,2021-05-04 15:58,27.00,983.28,1009.06,214,26.61,6.10,-28,1
1620136785,2021-05-04 15:59,26.97,983.26,1009.05,214,26.61,6.08,-25,1
1620136845,2021-05-04 16:00,26.97,983.27,1009.05,214,26.61,6.08,-24,1
1620136905,2021-05-04 16:01,26.97,983.29,1009.07,214,26.61,6.08,-25,1
1620136965,2021-05-04 16:02,26.97,983.25,1009.04,214,26.61,6.08,-30,1
1620137026,2021-05-04 16:03,26.97,983.29,1009.07,214,26.60,6.07,-24,1
1620137086,2021-05-04 16:04,26.98,983.26,1009.04,214,26.60,6.08,-24,1
1620137146,2021-05-04 16:05,26.95,983.28,1009.07,214,26.61,6.07,-27,1
1620137207,2021-05-04 16:06,26.95,983.31,1009.09,214,26.60,6.06,-24,1
1620137267,2021-05-04 16:07,27.00,983.26,1009.05,214,26.60,6.09,-29,1
1620137327,2021-05-04 16:08,26.95,983.23,1009.02,214,26.60,6.06,-28,1
1620137388,2021-05-04 16:09,26.95,983.30,1009.08,214,26.60,6.06,-27,1
1620137448,2021-05-04 16:10,26.96,983.24,1009.02,214,26.60,6.07,-26,1
1620137508,2021-05-04 16:11,26.95,983.18,1008.97,214,26.59,6.06,-28,1
1620137569,2021-05-04 16:12,26.95,983.17,1008.96,214,26.60,6.06,-26,1
1620137629,2021-05-04 16:13,26.94,983.19,1008.97,214,26.60,6.06,-24,1
1620137689,2021-05-04 16:14,26.93,983.24,1009.02,214,26.59,6.04,-26,1
1620137749,2021-05-04 16:15,26.94,983.19,1008.97,214,26.58,6.04,-27,1
1620137810,2021-05-04 16:16,26.92,983.23,1009.02,214,26.59,6.04,-26,1
1620137870,2021-05-04 16:17,26.89,983.26,1009.04,214,26.59,6.02,-24,1
1620137930,2021-05-04 16:18,26.89,983.24,1009.02,214,26.58,6.01,-29,1
1620137991,2021-05-04 16:19,26.90,983.21,1008.99,214,26.58,6.02,-23,1
1620138051,2021-05-04 16:20,26.90,983.24,1009.02,214,26.59,6.03,-25,1
1620138111,2021-05-04 16:21,26.89,983.23,1009.02,214,26.58,6.01,-23,1
1620138171,2021-05-04 16:22,26.90,983.20,1008.99,214,26.58,6.02,-26,1
1620138232,2021-05-04 16:23,26.84,983.24,1009.02,214,26.57,5.98,-24,1
1620138292,2021-05-04 16:24,27.46,983.19,1008.97,214,26.57,6.31,-27,1
1620138352,2021-05-04 16:25,26.87,983.25,1009.03,214,26.56,5.99,-28,1
1620138413,2021-05-04 16:26,26.87,983.20,1008.99,214,26.56,5.99,-24,1
1620138473,2021-05-04 16:27,27.03,983.26,1009.04,214,26.56,6.07,-25,1
1620138533,2021-05-04 16:28,27.12,983.26,1009.04,214,26.55,6.11,-23,1
1620138593,2021-05-04 16:29,26.88,983.16,1008.94,214,26.55,5.98,-27,1
1620138654,2021-05-04 16:30,26.87,983.23,1009.01,214,26.54,5.97,-26,1
1620138714,2021-05-04 16:31,26.87,983.19,1008.97,214,26.54,5.97,-25,1
1620138835,2021-05-04 16:33,26.87,983.09,1008.88,214,26.54,5.97,-29,1
1620138895,2021-05-04 16:34,26.86,983.12,1008.90,214,26.54,5.96,-29,1
1620138955,2021-05-04 16:35,27.03,983.10,1008.89,214,26.53,6.04,-27,1
1620139015,2021-05-04 16:36,26.87,983.08,1008.86,214,26.53,5.96,-29,1
1620139076,2021-05-04 16:37,26.88,983.04,1008.82,214,26.52,5.96,-22,1
1620139136,2021-05-04 16:38,26.88,983.04,1008.82,214,26.51,5.95,-27,1
1620139196,2021-05-04 16:39,26.86,983.02,1008.80,214,26.51,5.94,-28,1
1620139257,2021-05-04 16:40,26.88,983.01,1008.80,214,26.51,5.95,-28,1
1620139317,2021-05-04 16:41,26.92,982.99,1008.77,214,26.50,5.96,-27,1
1620139438,2021-05-04 16:43,26.86,983.00,1008.78,214,26.49,5.92,-28,1
1620139498,2021-05-04 16:44,26.87,983.00,1008.78,214,26.49,5.93,-27,1
1620139558,2021-05-04 16:45,26.87,983.00,1008.78,214,26.48,5.92,-26,1
1620139618,2021-05-04 16:46,26.84,982.97,1008.76,214,26.48,5.90,-28,1
1620139679,2021-05-04 16:47,26.84,983.01,1008.79,214,26.47,5.89,-27,1
1620139739,2021-05-04 16:48,26.86,982.98,1008.76,214,26.47,5.90,-28,1
1620139799,2021-05-04 16:49,26.88,983.02,1008.81,214,26.46,5.91,-27,1
1620139859,2021-05-04 16:50,26.87,982.99,1008.77,214,26.46,5.90,-29,1
1620139920,2021-05-04 16:52,26.89,982.98,1008.77,214,26.45,5.90,-23,1
1620139980,2021-05-04 16:53,26.90,982.95,1008.73,214,26.44,5.90,-23,1
1620140101,2021-05-04 16:55,26.90,982.96,1008.75,214,26.43,5.89,-25,1
1620140161,2021-05-04 16:56,26.90,982.92,1008.71,214,26.41,5.87,-32,1
1620140221,2021-05-04 16:57,26.91,982.89,1008.67,214,26.39,5.86,-24,1
1620140281,2021-05-04 16:58,26.89,982.89,1008.68,214,26.38,5.84,-27,1
1620140342,2021-05-04 16:59,26.90,982.86,1008.65,214,26.37,5.84,-24,1
1620140402,2021-05-04 17:00,26.94,982.85,1008.64,214,26.37,5.86,-25,1
1620140462,2021-05-04 17:01,26.93,982.85,1008.63,214,26.32,5.81,-24,1
1620140522,2021-05-04 17:02,26.93,982.81,1008.60,214,26.35,5.84,-27,1
1620140583,2021-05-04 17:03,26.95,982.79,1008.57,214,26.33,5.83,-28,1
1620140643,2021-05-04 17:04,26.95,982.79,1008.57,214,26.33,5.83,-26,1
1620140703,2021-05-04 17:05,26.95,982.76,1008.54,214,26.32,5.82,-23,1
1620140763,2021-05-04 17:06,26.96,982.76,1008.54,214,26.32,5.83,-26,1
1620140824,2021-05-04 17:07,26.98,982.77,1008.55,214,26.31,5.83,-29,1
1620140884,2021-05-04 17:08,26.97,982.73,1008.51,214,26.31,5.83,-27,1
1620140944,2021-05-04 17:09,26.98,982.71,1008.50,214,26.30,5.82,-25,1
1620141065,2021-05-04 17:11,26.98,982.71,1008.50,214,26.29,5.81,-26,1
1620141125,2021-05-04 17:12,26.99,982.66,1008.45,214,26.28,5.81,-25,1
1620141246,2021-05-04 17:14,26.98,982.61,1008.40,214,26.27,5.80,-26,1
1620141306,2021-05-04 17:15,26.98,982.62,1008.40,214,26.27,5.80,-27,1
1620141366,2021-05-04 17:16,27.02,982.59,1008.38,214,26.26,5.81,-27,1
1620141427,2021-05-04 17:17,27.00,982.58,1008.36,214,26.26,5.80,-24,1
1620141487,2021-05-04 17:18,27.01,982.56,1008.34,214,26.25,5.80,-27,1
1620141547,2021-05-04 17:19,26.92,982.51,1008.29,214,26.25,5.75,-30,1
1620141607,2021-05-04 17:20,27.03,982.49,1008.28,214,26.24,5.80,-28,1
1620141668,2021-05-04 17:21,27.03,982.48,1008.26,214,26.24,5.80,-27,1
1620141788,2021-05-04 17:23,26.77,982.43,1008.22,214,26.22,5.64,-29,1
1620141849,2021-05-04 17:24,27.01,982.41,1008.19,214,26.22,5.77,-28,1
1620141909,2021-05-04 17:25,27.01,982.40,1008.19,214,26.22,5.77,-28,1
1620142029,2021-05-04 17:27,27.02,982.32,1008.10,214,26.20,5.76,-24,1
1620142090,2021-05-04 17:28,27.02,982.33,1008.11,214,26.19,5.75,-24,1
1620142150,2021-05-04 17:29,27.03,982.30,1008.08,214,26.18,5.75,-25,1
1620142210,2021-05-04 17:30,27.06,982.27,1008.05,214,26.18,5.76,-24,1
1620142271,2021-05-04 17:31,27.05,982.27,1008.05,214,26.17,5.75,-25,1
1620142331,2021-05-04 17:32,27.05,982.25,1008.03,214,26.16,5.74,-25,1
1620142391,2021-05-04 17:33,27.06,982.21,1007.99,214,26.16,5.75,-26,1
1620142451,2021-05-04 17:34,27.06,982.19,1007.98,214,26.15,5.74,-30,1
1620142512,2021-05-04 17:35,27.08,982.20,1007.98,214,26.14,5.74,-26,1
1620142572,2021-05-04 17:36,27.07,982.22,1008.00,214,26.13,5.73,-27,1
1620142632,2021-05-04 17:37,27.09,982.21,1007.99,214,26.12,5.73,-26,1
1620142693,2021-05-04 17:38,27.10,982.19,1007.97,214,26.10,5.72,-30,1
1620142753,2021-05-04 17:39,27.10,982.17,1007.96,214,26.11,5.73,-29,1
1620142813,2021-05-04 17:40,27.11,982.15,1007.93,214,26.10,5.72,-24,1
1620142873,2021-05-04 17:41,27.11,982.17,1007.95,214,26.10,5.72,-28,1
1620142934,2021-05-04 17:42,27.10,982.11,1007.90,214,26.08,5.70,-30,1
1620142994,2021-05-04 17:43,27.13,982.13,1007.91,214,26.09,5.72,-26,1
1620143054,2021-05-04 17:44,27.13,982.11,1007.89,214,26.08,5.72,-29,1
1620143175,2021-05-04 17:46,27.14,982.12,1007.90,214,26.07,5.71,-24,1
1620143235,2021-05-04 17:47,27.16,982.10,1007.88,214,26.05,5.71,-26,1
1620143295,2021-05-04 17:48,27.16,982.13,1007.91,214,26.05,5.71,-22,1
1620143356,2021-05-04 17:49,27.17,982.13,1007.91,214,26.04,5.70,-25,1
1620143416,2021-05-04 17:50,27.16,982.11,1007.90,214,26.03,5.69,-22,1
1620143476,2021-05-04 17:51,26.90,982.10,1007.89,214,26.03,5.55,-28,1
1620143537,2021-05-04 17:52,27.19,982.09,1007.87,214,26.02,5.70,-28,1
1620143597,2021-05-04 17:53,27.19,982.01,1007.79,214,26.01,5.69,-25,1
1620143657,2021-05-04 17:54,27.20,981.98,1007.76,214,26.01,5.69,-24,1
1620143717,2021-05-04 17:55,27.23,982.00,1007.78,214,26.01,5.71,-26,1
1620143778,2021-05-04 17:56,27.23,981.99,1007.77,214,25.99,5.69,-27,1
1620143838,2021-05-04 17:57,27.21,981.99,1007.77,214,25.99,5.68,-30,1
1620143898,2021-05-04 17:58,27.21,982.01,1007.79,214,25.99,5.68,-29,1
1620143959,2021-05-04 17:59,27.24,981.92,1007.71,214,25.98,5.69,-29,1
1620144019,2021-05-04 18:00,27.22,981.91,1007.69,214,25.98,5.68,-24,1
1620144079,2021-05-04 18:01,27.22,981.92,1007.70,214,25.96,5.66,-26,1
1620144139,2021-05-04 18:02,27.22,981.91,1007.69,214,25.96,5.66,-29,1
1620144200,2021-05-04 18:03,27.26,981.90,1007.69,214,25.95,5.67,-28,1
1620144260,2021-05-04 18:04,27.25,981.90,1007.68,214,25.95,5.67,-28,1
1620144320,2021-05-04 18:05,27.25,981.85,1007.63,214,25.95,5.67,-27,1
1620144381,2021-05-04 18:06,27.08,981.80,1007.58,214,25.94,5.57,-28,1
1620144441,2021-05-04 18:07,27.24,981.76,1007.54,214,25.93,5.65,-24,1
1620144501,2021-05-04 18:08,27.25,981.79,1007.57,214,25.93,5.65,-23,1
1620144561,2021-05-04 18:09,27.24,981.73,1007.52,214,25.92,5.64,-23,1
1620144622,2021-05-04 18:10,27.23,981.78,1007.56,214,25.91,5.62,-28,1
1620144682,2021-05-04 18:11,27.23,981.74,1007.53,214,25.90,5.62,-25,1
1620144803,2021-05-04 18:13,27.22,981.73,1007.51,214,25.89,5.60,-26,1
1620144863,2021-05-04 18:14,27.22,981.74,1007.53,214,25.89,5.60,-27,1
1620144923,2021-05-04 18:15,27.24,981.75,1007.53,214,25.88,5.60,-24,1
1620144983,2021-05-04 18:16,27.25,981.72,1007.50,214,25.87,5.60,-26,1
1620145044,2021-05-04 18:17,27.24,981.68,1007.47,214,25.87,5.59,-29,1
1620145104,2021-05-04 18:18,27.24,981.72,1007.51,214,25.86,5.59,-25,1
1620145164,2021-05-04 18:19,27.25,981.74,1007.52,214,25.86,5.59,-24,1
1620145225,2021-05-04 18:20,27.25,981.73,1007.52,214,25.85,5.58,-24,1
1620145285,2021-05-04 18:21,27.24,981.71,1007.50,214,25.85,5.58,-28,1
1620145345,2021-05-04 18:22,27.26,981.69,1007.47,214,25.85,5.59,-25,1
1620145406,2021-05-04 18:23,27.26,981.71,1007.49,214,25.83,5.57,-27,1
1620145526,2021-05-04 18:25,27.27,981.68,1007.46,214,25.83,5.58,-27,1
1620145586,2021-05-04 18:26,27.27,981.65,1007.43,214,25.82,5.57,-25,1
1620145647,2021-05-04 18:27,27.27,981.66,1007.44,214,25.81,5.56,-24,1
1620145707,2021-05-04 18:28,27.28,981.62,1007.41,214,25.80,5.56,-28,1
1620145767,2021-05-04 18:29,27.27,981.61,1007.39,214,25.80,5.55,-26,1
1620145887,2021-05-04 18:31,27.25,981.61,1007.39,214,25.78,5.52,-23,1
1620145947,2021-05-04 18:32,27.27,981.56,1007.34,214,25.78,5.53,-25,1
1620146008,2021-05-04 18:33,27.27,981.55,1007.33,214,25.72,5.48,-23,1
1620146068,2021-05-04 18:34,27.25,981.59,1007.37,214,25.72,5.47,-25,1
1620146128,2021-05-04 18:35,27.27,981.58,1007.36,214,25.75,5.51,-24,1
1620146188,2021-05-04 18:36,27.28,981.64,1007.42,214,25.75,5.51,-22,1
1620146248,2021-05-04 18:37,27.29,981.56,1007.35,214,25.75,5.52,-23,1
1620146368,2021-05-04 18:39,27.30,981.52,1007.30,214,25.68,5.46,-23,1
1620146428,2021-05-04 18:40,27.29,981.52,1007.31,214,25.72,5.49,-26,1
1620146488,2021-05-04 18:41,27.29,981.53,1007.32,214,25.73,5.50,-22,1
1620146548,2021-05-04 18:42,27.28,981.51,1007.30,214,25.70,5.47,-27,1
1620146608,2021-05-04 18:43,27.26,981.45,1007.23,214,25.72,5.48,-24,1
1620146669,2021-05-04 18:44,27.26,981.37,1007.15,214,25.72,5.48,-26,1
1620146729,2021-05-04 18:45,27.27,981.46,1007.24,214,25.72,5.48,-24,1
1620146789,2021-05-04 18:46,27.22,981.42,1007.20,214,25.72,5.46,-24,1
1620146849,2021-05-04 18:47,27.26,981.43,1007.22,214,25.72,5.48,-24,1
1620146909,2021-05-04 18:48,27.27,981.40,1007.18,214,25.70,5.47,-29,1
1620146969,2021-05-04 18:49,27.26,981.32,1007.10,214,25.71,5.47,-27,1
1620147029,2021-05-04 18:50,27.27,981.42,1007.20,214,25.70,5.47,-25,1
1620147089,2021-05-04 18:51,27.28,981.41,1007.19,214,25.70,5.47,-26,1
1620147149,2021-05-04 18:52,27.28,981.40,1007.18,214,25.70,5.47,-25,1
1620147210,2021-05-04 18:53,27.27,981.41,1007.19,214,25.69,5.46,-23,1
1620147270,2021-05-04 18:54,27.26,981.40,1007.18,214,25.68,5.44,-29,1
1620147330,2021-05-04 18:55,27.27,981.44,1007.23,214,25.68,5.45,-31,1
1620147390,2021-05-04 18:56,27.38,981.42,1007.20,214,25.68,5.51,-24,1
1620147450,2021-05-04 18:57,27.26,981.39,1007.18,214,25.67,5.44,-28,1
1620147510,2021-05-04 18:58,27.27,981.39,1007.17,214,25.66,5.43,-24,1
1620147570,2021-05-04 18:59,27.26,981.41,1007.20,214,25.67,5.43,-28,1
1620147690,2021-05-04 19:01,27.71,981.37,1007.15,214,25.66,5.66,-26,1
1620147750,2021-05-04 19:02,27.30,981.39,1007.17,214,25.66,5.45,-23,1
1620147810,2021-05-04 19:03,27.32,981.34,1007.12,214,25.66,5.45,-28,1
1620147871,2021-05-04 19:04,27.33,981.32,1007.10,214,25.64,5.44,-28,1
1620147931,2021-05-04 19:05,27.35,981.28,1007.06,214,25.65,5.46,-26,1
1620147991,2021-05-04 19:06,27.41,981.29,1007.08,214,25.64,5.49,-27,1
1620148051,2021-05-04 19:07,27.38,981.25,1007.03,214,25.63,5.46,-25,1
1620148111,2021-05-04 19:08,27.38,981.27,1007.05,214,25.64,5.47,-25,1
1620148171,2021-05-04 19:09,27.41,981.27,1007.06,214,25.64,5.49,-26,1
1620148231,2021-05-04 19:10,27.40,981.26,1007.04,214,25.63,5.47,-25,1
1620148291,2021-05-04 19:11,27.42,981.23,1007.01,214,25.62,5.48,-28,1
1620148352,2021-05-04 19:12,27.42,981.23,1007.02,214,25.62,5.48,-25,1
1620148412,2021-05-04 19:13,27.43,981.21,1006.99,214,25.62,5.48,-22,1
1620148472,2021-05-04 19:14,27.44,981.21,1006.99,214,25.61,5.48,-28,1
1620148532,2021-05-04 19:15,27.27,981.16,1006.95,214,25.60,5.38,-22,1
1620148592,2021-05-04 19:16,27.45,981.19,1006.97,214,25.61,5.49,-29,1
1620148715,2021-05-04 19:18,27.45,981.19,1006.98,214,25.60,5.48,-26,1
1620148776,2021-05-04 19:19,27.48,981.16,1006.95,214,25.59,5.48,-25,1
1620148836,2021-05-04 19:20,27.49,981.17,1006.96,214,25.59,5.48,-28,1
1620148896,2021-05-04 19:21,27.52,981.18,1006.96,214,25.58,5.49,-25,1
1620148956,2021-05-04 19:22,27.29,981.17,1006.95,214,25.58,5.37,-28,1
1620149017,2021-05-04 19:23,27.49,981.15,1006.93,214,25.57,5.47,-23,1
1620149077,2021-05-04 19:24,27.55,981.15,1006.93,214,25.58,5.51,-25,1
1620149198,2021-05-04 19:26,27.51,981.16,1006.95,214,25.57,5.48,-25,1
1620149258,2021-05-04 19:27,27.50,981.14,1006.93,214,25.57,5.47,-25,1
1620149318,2021-05-04 19:28,27.52,981.15,1006.93,214,25.56,5.48,-29,1
1620149378,2021-05-04 19:29,27.50,981.14,1006.93,214,25.55,5.46,-27,1
1620149439,2021-05-04 19:30,27.52,981.15,1006.93,214,25.56,5.48,-27,1
1620149499,2021-05-04 19:31,27.52,981.14,1006.92,214,25.55,5.47,-24,1
1620149559,2021-05-04 19:32,27.52,981.12,1006.91,214,25.54,5.46,-30,1
1620149620,2021-05-04 19:33,27.52,981.11,1006.90,214,25.54,5.46,-25,1
1620149680,2021-05-04 19:34,27.52,981.10,1006.88,214,25.53,5.45,-27,1
1620149740,2021-05-04 19:35,27.53,981.09,1006.87,214,25.54,5.46,-27,1
1620149800,2021-05-04 19:36,27.12,981.09,1006.87,214,25.53,5.24,-23,1
1620149861,2021-05-04 19:37,27.53,981.08,1006.87,214,25.53,5.46,-23,1
1620149921,2021-05-04 19:38,27.52,981.07,1006.85,214,25.52,5.44,-25,1
1620149981,2021-05-04 19:39,27.53,981.06,1006.84,214,25.53,5.46,-23,1
1620150042,2021-05-04 19:40,27.52,981.06,1006.84,214,25.52,5.44,-26,1
1620150102,2021-05-04 19:41,27.53,981.05,1006.84,214,25.52,5.45,-28,1
1620150162,2021-05-04 19:42,27.51,981.08,1006.86,214,25.52,5.44,-27,1
1620150222,2021-05-04 19:43,27.53,981.08,1006.86,214,25.51,5.44,-25,1
1620150283,2021-05-04 19:44,27.53,981.08,1006.87,214,25.51,5.44,-29,1
1620150343,2021-05-04 19:45,27.54,981.10,1006.89,214,25.50,5.43,-27,1
1620150403,2021-05-04 19:46,27.55,981.08,1006.86,214,25.50,5.44,-25,1
1620150464,2021-05-04 19:47,27.54,981.11,1006.89,214,25.50,5.43,-22,1
1620150524,2021-05-04 19:48,27.54,981.05,1006.83,214,25.49,5.43,-27,1
1620150584,2021-05-04 19:49,27.55,981.08,1006.86,214,25.49,5.43,-25,1
1620150644,2021-05-04 19:50,27.54,981.07,1006.85,214,25.49,5.43,-27,1
1620150705,2021-05-04 19:51,27.42,981.04,1006.83,214,25.49,5.36,-25,1
1620150765,2021-05-04 19:52,27.50,981.05,1006.83,214,25.48,5.40,-25,1
1620150825,2021-05-04 19:53,27.53,981.04,1006.82,214,25.47,5.41,-24,1
1620150886,2021-05-04 19:54,27.55,981.04,1006.83,214,25.48,5.42,-25,1
1620150946,2021-05-04 19:55,27.65,981.03,1006.81,214,25.47,5.47,-24,1
1620151006,2021-05-04 19:56,27.56,981.03,1006.81,214,25.47,5.42,-23,1
1620151066,2021-05-04 19:57,27.57,981.03,1006.81,214,25.47,5.42,-26,1
1620151127,2021-05-04 19:58,27.56,981.01,1006.79,214,25.47,5.42,-23,1
1620151187,2021-05-04 19:59,27.63,981.00,1006.78,214,25.46,5.45,-31,1
1620151247,2021-05-04 20:00,27.54,981.01,1006.79,214,25.46,5.40,-28,1
1620151308,2021-05-04 20:01,27.60,981.01,1006.79,214,25.45,5.42,-29,1
1620151368,2021-05-04 20:02,27.55,981.00,1006.78,214,25.46,5.41,-24,1
1620151428,2021-05-04 20:03,27.55,980.96,1006.74,214,25.45,5.40,-29,1
1620151488,2021-05-04 20:04,27.55,980.99,1006.77,214,25.45,5.40,-26,1
1620151549,2021-05-04 20:05,27.55,980.96,1006.75,214,25.44,5.39,-24,1
1620151609,2021-05-04 20:06,27.45,980.98,1006.77,214,25.44,5.34,-26,1
1620151669,2021-05-04 20:07,27.55,980.98,1006.77,214,25.42,5.37,-24,1
1620151730,2021-05-04 20:08,27.53,981.01,1006.79,214,25.44,5.38,-29,1
1620151790,2021-05-04 20:09,27.54,980.99,1006.77,214,25.43,5.38,-25,1
1620151850,2021-05-04 20:10,27.54,981.01,1006.79,214,25.43,5.38,-25,1
1620151971,2021-05-04 20:12,27.54,981.00,1006.78,214,25.42,5.37,-28,1
1620152031,2021-05-04 20:13,27.40,981.02,1006.81,214,25.42,5.29,-24,1
1620152091,2021-05-04 20:14,27.43,981.02,1006.81,214,25.41,5.30,-26,1
1620152212,2021-05-04 20:16,27.53,981.03,1006.81,214,25.41,5.35,-24,1
1620152272,2021-05-04 20:17,27.35,981.03,1006.81,214,25.41,5.26,-29,1
1620152332,2021-05-04 20:18,27.53,981.02,1006.81,214,25.40,5.35,-23,1
1620152393,2021-05-04 20:19,27.76,981.03,1006.81,214,25.40,5.47,-24,1
1620152453,2021-05-04 20:20,27.53,981.01,1006.79,214,25.39,5.34,-28,1
1620152513,2021-05-04 20:21,27.53,981.03,1006.81,214,25.39,5.34,-28,1
1620152574,2021-05-04 20:22,27.54,981.03,1006.81,214,25.39,5.34,-28,1
1620152634,2021-05-04 20:23,27.54,981.06,1006.84,214,25.39,5.34,-27,1
1620152694,2021-05-04 20:24,27.54,981.02,1006.80,214,25.38,5.33,-27,1
1620152754,2021-05-04 20:25,27.53,980.99,1006.77,214,25.38,5.33,-27,1
1620152814,2021-05-04 20:26,27.57,981.01,1006.80,214,25.38,5.35,-26,1
1620152875,2021-05-04 20:27,27.52,981.00,1006.79,214,25.37,5.31,-26,1
1620152935,2021-05-04 20:28,27.54,980.98,1006.77,214,25.37,5.32,-25,1
1620152995,2021-05-04 20:29,27.55,980.97,1006.75,214,25.37,5.33,-27,1
1620153055,2021-05-04 20:30,27.99,980.99,1006.77,214,25.37,5.56,-26,1
1620153116,2021-05-04 20:31,27.70,980.96,1006.74,214,25.37,5.41,-27,1
1620153176,2021-05-04 20:32,27.53,980.97,1006.75,214,25.37,5.32,-24,1
1620153236,2021-05-04 20:33,27.54,980.98,1006.76,214,25.36,5.32,-27,1
1620153296,2021-05-04 20:34,27.55,980.94,1006.73,214,25.35,5.31,-25,1
1620153357,2021-05-04 20:35,27.54,980.96,1006.74,214,25.36,5.32,-26,1
1620153477,2021-05-04 20:37,27.53,980.93,1006.71,214,25.35,5.30,-25,1
1620153598,2021-05-04 20:39,27.54,980.92,1006.71,214,25.35,5.31,-24,1
1620153658,2021-05-04 20:40,27.53,980.96,1006.74,214,25.34,5.29,-24,1
1620153718,2021-05-04 20:41,27.55,980.96,1006.74,214,25.34,5.30,-25,1
1620153779,2021-05-04 20:42,27.56,980.94,1006.73,214,25.34,5.31,-27,1
1620153839,2021-05-04 20:43,27.55,980.97,1006.76,214,25.34,5.30,-28,1
1620153899,2021-05-04 20:44,27.54,980.97,1006.75,214,25.33,5.29,-29,1
1620153959,2021-05-04 20:45,27.54,980.97,1006.75,214,25.32,5.28,-24,1
1620154020,2021-05-04 20:47,27.54,980.98,1006.77,214,25.33,5.29,-27,1
1620154080,2021-05-04 20:48,27.54,980.97,1006.75,214,25.33,5.29,-24,1
1620154140,2021-05-04 20:49,27.54,980.97,1006.75,214,25.32,5.28,-27,1
1620154200,2021-05-04 20:50,27.50,981.01,1006.79,214,25.32,5.26,-26,1
1620154263,2021-05-04 20:51,27.55,980.98,1006.76,214,25.32,5.29,-30,1
1620154324,2021-05-04 20:52,27.73,980.96,1006.74,214,25.32,5.38,-28,1
1620154384,2021-05-04 20:53,27.54,980.93,1006.72,214,25.31,5.28,-25,1
1620154444,2021-05-04 20:54,27.54,980.95,1006.74,214,25.31,5.27,-25,1
1620154504,2021-05-04 20:55,27.52,980.94,1006.73,214,25.31,5.27,-24,1
1620154565,2021-05-04 20:56,27.61,980.96,1006.75,214,25.30,5.30,-26,1
1620154625,2021-05-04 20:57,27.55,980.97,1006.75,214,25.31,5.28,-23,1
1620154685,2021-05-04 20:58,27.55,980.96,1006.74,214,25.30,5.27,-24,1
1620154746,2021-05-04 20:59,27.54,980.94,1006.72,214,25.30,5.27,-27,1
1620154806,2021-05-04 21:00,27.56,980.94,1006.72,214,25.29,5.27,-25,1
1620154866,2021-05-04 21:01,27.50,980.94,1006.73,214,25.29,5.24,-28,1
1620154927,2021-05-04 21:02,27.56,980.96,1006.74,214,25.29,5.27,-28,1
1620154987,2021-05-04 21:03,27.57,980.98,1006.76,214,25.29,5.27,-26,1
1620155047,2021-05-04 21:04,27.56,980.97,1006.75,214,25.28,5.26,-27,1
1620155107,2021-05-04 21:05,27.54,980.96,1006.75,214,25.29,5.26,-25,1
1620155168,2021-05-04 21:06,27.59,980.98,1006.76,214,25.29,5.28,-27,1
1620155228,2021-05-04 21:07,27.56,980.95,1006.73,214,25.28,5.26,-25,1
1620155288,2021-05-04 21:08,27.61,980.97,1006.75,214,25.28,5.28,-26,1
1620155348,2021-05-04 21:09,27.58,980.97,1006.75,214,25.28,5.27,-29,1
1620155409,2021-05-04 21:10,27.57,980.97,1006.76,214,25.28,5.26,-22,1
1620155469,2021-05-04 21:11,27.54,980.96,1006.74,214,25.27,5.24,-28,1
1620155529,2021-05-04 21:12,27.54,980.95,1006.73,214,25.26,5.23,-27,1
1620155590,2021-05-04 21:13,27.57,980.97,1006.75,214,25.27,5.25,-30,1
1620155650,2021-05-04 21:14,27.55,980.96,1006.75,214,25.27,5.25,-26,1
1620155710,2021-05-04 21:15,27.55,980.97,1006.75,214,25.27,5.25,-26,1
1620155770,2021-05-04 21:16,27.57,980.95,1006.73,214,25.26,5.24,-30,1
1620155831,2021-05-04 21:17,27.58,980.94,1006.73,214,25.26,5.25,-24,1
1620155891,2021-05-04 21:18,27.55,980.95,1006.73,214,25.25,5.23,-27,1
1620155951,2021-05-04 21:19,27.54,980.96,1006.74,214,25.26,5.23,-24,1
1620156012,2021-05-04 21:20,27.85,980.99,1006.77,214,25.26,5.39,-29,1
1620156072,2021-05-04 21:21,27.56,980.96,1006.74,214,25.25,5.23,-29,1
1620156132,2021-05-04 21:22,27.55,980.92,1006.71,214,25.25,5.23,-22,1
1620156192,2021-05-04 21:23,27.56,980.98,1006.76,214,25.25,5.23,-24,1
1620156253,2021-05-04 21:24,27.56,980.98,1006.76,214,25.25,5.23,-27,1
1620156313,2021-05-04 21:25,27.56,980.97,1006.76,214,25.24,5.23,-24,1
1620156373,2021-05-04 21:26,27.56,980.98,1006.76,214,25.24,5.23,-25,1
1620156434,2021-05-04 21:27,27.55,980.97,1006.76,214,25.24,5.22,-23,1
1620156554,2021-05-04 21:29,27.57,980.97,1006.75,214,25.24,5.23,-23,1
1620156615,2021-05-04 21:30,27.56,980.96,1006.74,214,25.23,5.22,-26,1
1620156675,2021-05-04 21:31,27.55,980.95,1006.74,214,25.23,5.21,-25,1
1620156735,2021-05-04 21:32,27.56,980.92,1006.70,214,25.23,5.22,-24,1
1620156795,2021-05-04 21:33,27.54,980.97,1006.75,214,25.23,5.21,-27,1
1620156856,2021-05-04 21:34,27.78,980.94,1006.72,214,25.22,5.32,-30,1
1620156916,2021-05-04 21:35,27.56,980.94,1006.73,214,25.22,5.21,-29,1
1620156976,2021-05-04 21:36,27.57,980.96,1006.74,214,25.23,5.22,-29,1
1620157037,2021-05-04 21:37,27.61,980.94,1006.72,214,25.22,5.23,-28,1
1620157097,2021-05-04 21:38,27.57,980.95,1006.73,214,25.22,5.21,-25,1
1620157157,2021-05-04 21:39,27.57,980.95,1006.73,214,25.21,5.21,-24,1
1620157217,2021-05-04 21:40,27.57,981.00,1006.78,214,25.22,5.21,-27,1
1620157278,2021-05-04 21:41,27.56,980.98,1006.76,214,25.21,5.20,-25,1
1620157338,2021-05-04 21:42,27.56,980.95,1006.73,214,25.21,5.20,-30,1
1620157398,2021-05-04 21:43,27.56,980.93,1006.71,214,25.21,5.20,-25,1
1620157459,2021-05-04 21:44,27.55,980.94,1006.73,214,25.21,5.19,-27,1
1620157519,2021-05-04 21:45,27.56,980.89,1006.68,214,25.21,5.20,-27,1
1620157579,2021-05-04 21:46,27.70,980.92,1006.70,214,25.21,5.27,-24,1
1620157700,2021-05-04 21:48,27.53,980.90,1006.69,214,25.20,5.17,-27,1
1620157760,2021-05-04 21:49,27.56,980.88,1006.66,214,25.20,5.19,-26,1
1620157820,2021-05-04 21:50,27.55,980.89,1006.67,214,25.20,5.18,-26,1
1620157881,2021-05-04 21:51,27.43,980.87,1006.65,214,25.19,5.11,-24,1
1620157941,2021-05-04 21:52,27.57,980.85,1006.63,214,25.20,5.20,-23,1
1620158001,2021-05-04 21:53,27.57,980.85,1006.63,214,25.19,5.19,-28,1
1620158062,2021-05-04 21:54,27.58,980.84,1006.62,214,25.19,5.19,-26,1
1620158122,2021-05-04 21:55,27.57,980.81,1006.59,214,25.18,5.18,-24,1
1620158182,2021-05-04 21:56,27.55,980.80,1006.58,214,25.18,5.17,-24,1
1620158242,2021-05-04 21:57,27.57,980.75,1006.53,214,25.18,5.18,-29,1
1620158303,2021-05-04 21:58,27.56,980.72,1006.50,214,25.17,5.16,-27,1
1620158363,2021-05-04 21:59,27.55,980.73,1006.52,214,25.18,5.17,-26,1
1620158423,2021-05-04 22:00,27.54,980.74,1006.52,214,25.18,5.16,-28,1
1620158484,2021-05-04 22:01,27.56,980.74,1006.53,214,25.18,5.17,-26,1
1620158544,2021-05-04 22:02,27.56,980.75,1006.53,214,25.17,5.16,-29,1
1620158604,2021-05-04 22:03,27.56,980.76,1006.54,214,25.17,5.16,-28,1
1620158664,2021-05-04 22:04,27.57,980.74,1006.52,214,25.17,5.17,-28,1
1620158725,2021-05-04 22:05,27.58,980.76,1006.54,214,25.16,5.17,-26,1
1620158845,2021-05-04 22:07,27.56,980.72,1006.50,214,25.16,5.16,-25,1
1620158906,2021-05-04 22:08,27.56,980.73,1006.51,214,25.16,5.16,-25,1
1620158966,2021-05-04 22:09,27.58,980.70,1006.49,214,25.16,5.17,-26,1
1620159026,2021-05-04 22:10,27.57,980.68,1006.46,214,25.16,5.16,-27,1
1620159086,2021-05-04 22:11,27.56,980.72,1006.51,214,25.16,5.15,-26,1
1620159147,2021-05-04 22:12,27.58,980.77,1006.56,214,25.16,5.17,-26,1
1620159207,2021-05-04 22:13,27.56,980.72,1006.50,214,25.16,5.15,-26,1
1620159267,2021-05-04 22:14,27.58,980.71,1006.49,214,25.15,5.16,-29,1
1620159327,2021-05-04 22:15,27.45,980.72,1006.51,214,25.15,5.09,-24,1
1620159388,2021-05-04 22:16,27.58,980.75,1006.54,214,25.15,5.16,-25,1
1620159448,2021-05-04 22:17,27.59,980.73,1006.52,214,25.15,5.16,-25,1
1620159508,2021-05-04 22:18,27.59,980.73,1006.52,214,25.16,5.17,-28,1
1620159568,2021-05-04 22:19,27.59,980.73,1006.52,214,25.16,5.17,-25,1
1620159628,2021-05-04 22:20,27.59,980.71,1006.49,214,25.08,5.10,-25,1
1620159688,2021-05-04 22:21,27.59,980.72,1006.51,214,25.11,5.13,-24,1
1620159748,2021-05-04 22:22,27.58,980.72,1006.50,214,25.15,5.16,-22,1
1620159808,2021-05-04 22:23,27.58,980.71,1006.49,214,25.15,5.16,-26,1
1620159868,2021-05-04 22:24,27.56,980.70,1006.48,214,25.16,5.16,-25,1
1620159988,2021-05-04 22:26,27.70,980.72,1006.50,214,25.11,5.19,-22,1
1620160048,2021-05-04 22:27,27.56,980.66,1006.45,214,25.16,5.16,-27,1
1620160109,2021-05-04 22:28,27.56,980.65,1006.44,214,25.15,5.15,-27,1
1620160169,2021-05-04 22:29,27.55,980.67,1006.46,214,25.16,5.15,-26,1
1620160289,2021-05-04 22:31,27.53,980.53,1006.31,214,25.18,5.16,-22,1
1620160349,2021-05-04 22:32,27.56,980.65,1006.44,214,25.18,5.17,-24,1
1620160409,2021-05-04 22:33,27.54,980.66,1006.45,214,25.17,5.15,-27,1
1620160469,2021-05-04 22:34,27.55,980.66,1006.45,214,25.18,5.17,-28,1
1620160529,2021-05-04 22:35,27.66,980.56,1006.34,214,25.18,5.22,-25,1
1620160589,2021-05-04 22:36,27.67,980.60,1006.38,214,25.20,5.25,-26,1
1620160650,2021-05-04 22:37,27.53,980.62,1006.40,214,25.20,5.17,-28,1
1620160710,2021-05-04 22:38,27.53,980.57,1006.35,214,25.20,5.17,-26,1
1620160770,2021-05-04 22:39,27.52,980.59,1006.38,214,25.21,5.18,-24,1
1620160830,2021-05-04 22:40,27.57,980.66,1006.44,214,25.21,5.21,-24,1
1620160890,2021-05-04 22:41,27.71,980.65,1006.43,214,25.21,5.27,-26,1
1620160950,2021-05-04 22:42,27.52,980.63,1006.42,214,25.21,5.18,-28,1
1620161010,2021-05-04 22:43,27.52,980.61,1006.39,214,25.21,5.18,-25,1
1620161070,2021-05-04 22:44,27.51,980.61,1006.40,214,25.22,5.18,-25,1
1620161130,2021-05-04 22:45,27.50,980.60,1006.39,214,25.22,5.17,-25,1
1620161190,2021-05-04 22:46,27.51,980.63,1006.42,214,25.22,5.18,-22,1
1620161250,2021-05-04 22:47,27.50,980.65,1006.43,214,25.22,5.17,-29,1
1620161311,2021-05-04 22:48,27.49,980.63,1006.42,214,25.22,5.17,-27,1
1620161371,2021-05-04 22:49,27.50,980.62,1006.40,214,25.22,5.17,-24,1
1620161431,2021-05-04 22:50,27.50,980.61,1006.39,214,25.23,5.18,-31,1
1620161491,2021-05-04 22:51,27.48,980.60,1006.39,214,25.22,5.16,-24,1
1620161551,2021-05-04 22:52,27.49,980.61,1006.39,214,25.23,5.18,-28,1
1620161611,2021-05-04 22:53,27.48,980.61,1006.39,214,25.23,5.17,-24,1
1620161671,2021-05-04 22:54,27.49,980.61,1006.40,214,25.24,5.19,-27,1
1620161731,2021-05-04 22:55,27.49,980.61,1006.39,214,25.23,5.18,-25,1
1620161791,2021-05-04 22:56,27.48,980.64,1006.42,214,25.24,5.18,-27,1
1620161851,2021-05-04 22:57,27.48,980.62,1006.41,214,25.24,5.18,-27,1
1620161972,2021-05-04 22:59,27.52,980.69,1006.47,214,25.24,5.20,-26,1
1620162032,2021-05-04 23:00,27.77,980.67,1006.46,214,25.24,5.33,-26,1
1620162152,2021-05-04 23:02,27.45,980.68,1006.47,214,25.24,5.17,-27,1
1620162212,2021-05-04 23:03,27.45,980.69,1006.47,214,25.25,5.18,-28,1
1620162272,2021-05-04 23:04,27.45,980.69,1006.47,214,25.25,5.18,-26,1
1620162332,2021-05-04 23:05,27.46,980.68,1006.46,214,25.25,5.18,-28,1
1620162392,2021-05-04 23:06,27.46,980.65,1006.43,214,25.25,5.18,-24,1
1620162452,2021-05-04 23:07,27.43,980.64,1006.42,214,25.25,5.17,-27,1
1620162512,2021-05-04 23:08,27.44,980.62,1006.40,214,25.24,5.16,-24,1
1620162575,2021-05-04 23:09,27.46,980.61,1006.39,214,25.24,5.17,-27,1
1620162636,2021-05-04 23:10,27.44,980.63,1006.41,214,25.25,5.17,-26,1
1620162696,2021-05-04 23:11,27.56,980.65,1006.43,214,25.25,5.23,-28,1
1620162756,2021-05-04 23:12,27.42,980.62,1006.41,214,25.24,5.15,-26,1
1620162816,2021-05-04 23:13,27.43,980.63,1006.41,214,25.25,5.17,-29,1
1620162877,2021-05-04 23:14,27.43,980.65,1006.44,214,25.24,5.16,-29,1
1620162937,2021-05-04 23:15,27.43,980.65,1006.43,214,25.24,5.16,-28,1
1620162997,2021-05-04 23:16,27.43,980.70,1006.48,214,25.25,5.17,-28,1
1620163058,2021-05-04 23:17,27.43,980.65,1006.44,214,25.24,5.16,-24,1
1620163118,2021-05-04 23:18,27.43,980.64,1006.43,214,25.24,5.16,-31,1
1620163178,2021-05-04 23:19,27.42,980.69,1006.47,214,25.25,5.16,-26,1
1620163238,2021-05-04 23:20,27.43,980.68,1006.47,214,25.24,5.16,-28,1
1620163299,2021-05-04 23:21,27.44,980.70,1006.48,214,25.24,5.16,-25,1
1620163359,2021-05-04 23:22,27.43,980.65,1006.43,214,25.23,5.15,-26,1
1620163419,2021-05-04 23:23,27.45,980.65,1006.43,214,25.24,5.17,-26,1
1620163479,2021-05-04 23:24,27.42,980.62,1006.40,214,25.24,5.15,-30,1
1620163540,2021-05-04 23:25,27.43,980.65,1006.43,214,25.23,5.15,-26,1
1620163600,2021-05-04 23:26,27.43,980.65,1006.44,214,25.24,5.16,-24,1
1620163660,2021-05-04 23:27,27.44,980.65,1006.44,214,25.23,5.15,-30,1
1620163721,2021-05-04 23:28,27.43,980.65,1006.43,214,25.22,5.14,-26,1
1620163781,2021-05-04 23:29,27.45,980.65,1006.43,214,25.23,5.16,-26,1
1620163841,2021-05-04 23:30,27.43,980.68,1006.46,214,25.23,5.15,-26,1
1620163901,2021-05-04 23:31,27.43,980.67,1006.46,214,25.23,5.15,-26,1
1620163962,2021-05-04 23:32,27.44,980.67,1006.45,214,25.23,5.15,-28,1
1620164022,2021-05-04 23:33,27.43,980.68,1006.47,214,25.23,5.15,-26,1
1620164082,2021-05-04 23:34,27.44,980.71,1006.49,214,25.23,5.15,-30,1
1620164143,2021-05-04 23:35,27.44,980.69,1006.48,214,25.23,5.15,-26,1
1620164203,2021-05-04 23:36,27.40,980.69,1006.47,214,25.22,5.12,-26,1
1620164263,2021-05-04 23:37,27.44,980.71,1006.49,214,25.22,5.15,-25,1
1620164324,2021-05-04 23:38,27.44,980.70,1006.49,214,25.21,5.14,-26,1
1620164384,2021-05-04 23:39,27.43,980.73,1006.51,214,25.22,5.14,-28,1
1620164444,2021-05-04 23:40,27.45,980.70,1006.48,214,25.22,5.15,-23,1
1620164504,2021-05-04 23:41,27.45,980.69,1006.47,214,25.21,5.14,-25,1
1620164625,2021-05-04 23:43,27.43,980.65,1006.43,214,25.22,5.14,-21,1
1620164685,2021-05-04 23:44,27.43,980.63,1006.42,214,25.21,5.13,-25,1
1620164746,2021-05-04 23:45,27.44,980.62,1006.41,214,25.21,5.14,-27,1
1620164866,2021-05-04 23:47,27.44,980.63,1006.41,214,25.21,5.14,-26,1
1620164927,2021-05-04 23:48,27.45,980.62,1006.41,214,25.21,5.14,-28,1
1620164987,2021-05-04 23:49,27.37,980.63,1006.41,214,25.20,5.09,-26,1
1620165047,2021-05-04 23:50,27.40,980.64,1006.42,214,25.21,5.11,-28,1
1620165107,2021-05-04 23:51,27.44,980.62,1006.40,214,25.20,5.13,-28,1
1620165168,2021-05-04 23:52,27.43,980.64,1006.42,214,25.19,5.11,-27,1
1620165288,2021-05-04 23:54,27.44,980.62,1006.41,214,25.20,5.13,-26,1
1620165409,2021-05-04 23:56,27.24,980.61,1006.40,214,25.19,5.02,-26,1
1620165469,2021-05-04 23:57,27.44,980.61,1006.39,214,25.20,5.13,-30,1
1620165529,2021-05-04 23:58,27.44,980.59,1006.37,214,25.19,5.12,-25,1
1620165590,2021-05-04 23:59,27.44,980.58,1006.36,214,25.20,5.13,-25,1