1620165650,2021-05-05 00:00,27.44,980.58,1006.36,214,25.20,5.13,-25,1
1620165710,2021-05-05 00:01,27.70,980.59,1006.37,214,25.20,5.26,-27,1
1620165770,2021-05-05 00:02,27.34,980.56,1006.35,214,25.19,5.07,-25,1
1620165831,2021-05-05 00:03,27.43,980.57,1006.35,214,25.19,5.11,-28,1
1620165951,2021-05-05 00:05,27.44,980.53,1006.31,214,25.18,5.11,-28,1
1620166012,2021-05-05 00:06,27.43,980.53,1006.32,214,25.19,5.11,-28,1
1620166072,2021-05-05 00:07,27.45,980.55,1006.33,214,25.19,5.12,-28,1
1620166132,2021-05-05 00:08,27.45,980.57,1006.36,214,25.19,5.12,-27,1
1620166192,2021-05-05 00:09,27.45,980.60,1006.38,214,25.18,5.12,-26,1
1620166373,2021-05-05 00:12,27.51,980.62,1006.40,214,25.18,5.14,-27,1
1620166434,2021-05-05 00:13,27.47,980.62,1006.40,214,25.18,5.13,-25,1
1620166494,2021-05-05 00:14,27.46,980.63,1006.41,214,25.17,5.11,-23,1
1620166554,2021-05-05 00:15,27.47,980.63,1006.41,214,25.18,5.13,-23,1
1620166614,2021-05-05 00:16,27.47,980.60,1006.38,214,25.17,5.12,-27,1
1620166675,2021-05-05 00:17,27.46,980.57,1006.36,214,25.17,5.11,-26,1
1620166735,2021-05-05 00:18,27.46,980.56,1006.34,214,25.17,5.11,-26,1
1620166795,2021-05-05 00:19,27.46,980.55,1006.33,214,25.17,5.11,-27,1
1620166856,2021-05-05 00:20,27.33,980.53,1006.32,214,25.17,5.04,-26,1
1620166916,2021-05-05 00:21,27.46,980.58,1006.36,214,25.17,5.11,-27,1
1620166976,2021-05-05 00:22,27.46,980.57,1006.36,214,25.17,5.11,-25,1
1620167036,2021-05-05 00:23,27.47,980.57,1006.35,214,25.16,5.11,-28,1
1620167097,2021-05-05 00:24,27.45,980.60,1006.39,214,25.16,5.10,-26,1
1620167157,2021-05-05 00:25,27.46,980.59,1006.37,214,25.17,5.11,-25,1
1620167217,2021-05-05 00:26,27.47,980.60,1006.38,214,25.16,5.11,-26,1
1620167338,2021-05-05 00:28,27.47,980.61,1006.39,214,25.17,5.12,-28,1
1620167398,2021-05-05 00:29,27.48,980.57,1006.35,214,25.16,5.12,-26,1
1620167458,2021-05-05 00:30,27.48,980.59,1006.37,214,25.17,5.12,-26,1
1620167519,2021-05-05 00:31,27.47,980.57,1006.35,214,25.15,5.10,-25,1
1620167579,2021-05-05 00:32,27.48,980.57,1006.35,214,25.16,5.12,-26,1
1620167639,2021-05-05 00:33,27.47,980.54,1006.32,214,25.15,5.10,-26,1
1620167700,2021-05-05 00:35,27.46,980.57,1006.35,214,25.16,5.10,-25,1
1620167760,2021-05-05 00:36,27.25,980.58,1006.37,214,25.16,4.99,-26,1
1620167881,2021-05-05 00:38,27.48,980.57,1006.36,214,25.16,5.11,-26,1
1620167941,2021-05-05 00:39,27.47,980.60,1006.38,214,25.16,5.11,-25,1
1620168001,2021-05-05 00:40,27.47,980.59,1006.37,214,25.16,5.11,-24,1
1620168061,2021-05-05 00:41,27.46,980.58,1006.36,214,25.15,5.09,-26,1
1620168122,2021-05-05 00:42,27.46,980.58,1006.36,214,25.16,5.10,-26,1
1620168182,2021-05-05 00:43,27.47,980.59,1006.38,214,25.15,5.10,-26,1
1620168242,2021-05-05 00:44,27.46,980.56,1006.35,214,25.14,5.09,-27,1
1620168302,2021-05-05 00:45,27.46,980.56,1006.34,214,25.15,5.09,-25,1
1620168363,2021-05-05 00:46,27.44,980.49,1006.27,214,25.15,5.08,-27,1
1620168423,2021-05-05 00:47,27.46,980.51,1006.29,214,25.15,5.09,-26,1
1620168483,2021-05-05 00:48,27.46,980.53,1006.32,214,25.13,5.08,-27,1
1620168544,2021-05-05 00:49,27.45,980.49,1006.28,214,25.14,5.08,-26,1
1620168604,2021-05-05 00:50,27.47,980.48,1006.27,214,25.15,5.10,-27,1
1620168664,2021-05-05 00:51,27.47,980.45,1006.24,214,25.14,5.09,-24,1
1620168725,2021-05-05 00:52,27.36,980.45,1006.24,214,25.15,5.04,-30,1
1620168785,2021-05-05 00:53,27.45,980.45,1006.24,214,25.15,5.09,-31,1
1620168845,2021-05-05 00:54,27.44,980.46,1006.25,214,25.15,5.08,-25,1
1620168905,2021-05-05 00:55,27.46,980.41,1006.20,214,25.14,5.09,-24,1
1620168966,2021-05-05 00:56,27.45,980.40,1006.18,214,25.15,5.09,-27,1
1620169026,2021-05-05 00:57,27.46,980.40,1006.18,214,25.15,5.09,-27,1
1620169086,2021-05-05 00:58,27.46,980.37,1006.15,214,25.15,5.09,-25,1
1620169147,2021-05-05 00:59,27.46,980.36,1006.14,214,25.14,5.09,-29,1
1620169207,2021-05-05 01:00,27.46,980.34,1006.13,214,25.15,5.09,-27,1
1620169267,2021-05-05 01:01,27.45,980.33,1006.11,214,25.15,5.09,-25,1
1620169327,2021-05-05 01:02,27.44,980.35,1006.13,214,25.14,5.07,-27,1
1620169388,2021-05-05 01:03,27.46,980.32,1006.10,214,25.15,5.09,-25,1
1620169448,2021-05-05 01:04,27.46,980.30,1006.08,214,25.14,5.09,-27,1
1620169508,2021-05-05 01:05,27.44,980.32,1006.10,214,25.13,5.07,-26,1
1620169569,2021-05-05 01:06,27.45,980.26,1006.04,214,25.15,5.09,-22,1
1620169629,2021-05-05 01:07,27.46,980.25,1006.04,214,25.14,5.09,-28,1
1620169689,2021-05-05 01:08,27.46,980.29,1006.07,214,25.15,5.09,-24,1
1620169750,2021-05-05 01:09,27.37,980.27,1006.05,214,25.14,5.04,-27,1
1620169810,2021-05-05 01:10,27.55,980.29,1006.07,214,25.15,5.14,-27,1
1620169870,2021-05-05 01:11,27.44,980.31,1006.09,214,25.15,5.08,-25,1
1620169930,2021-05-05 01:12,27.36,980.25,1006.04,214,25.14,5.03,-27,1
1620169991,2021-05-05 01:13,27.45,980.25,1006.03,214,25.14,5.08,-23,1
1620170051,2021-05-05 01:14,27.45,980.23,1006.01,214,25.14,5.08,-30,1
1620170111,2021-05-05 01:15,27.46,980.23,1006.01,214,25.14,5.09,-26,1
1620170172,2021-05-05 01:16,27.45,980.23,1006.01,214,25.14,5.08,-26,1
1620170232,2021-05-05 01:17,27.36,980.25,1006.03,214,25.14,5.03,-26,1
1620170292,2021-05-05 01:18,27.46,980.24,1006.02,214,25.14,5.09,-29,1
1620170352,2021-05-05 01:19,27.46,980.23,1006.01,214,25.14,5.09,-31,1
1620170412,2021-05-05 01:20,27.46,980.20,1005.99,214,25.13,5.08,-22,1
1620170473,2021-05-05 01:21,27.45,980.21,1006.00,214,25.14,5.08,-28,1
1620170533,2021-05-05 01:22,27.46,980.22,1006.01,214,25.14,5.09,-26,1
1620170593,2021-05-05 01:23,27.46,980.23,1006.01,214,25.13,5.08,-25,1
1620170654,2021-05-05 01:24,27.47,980.22,1006.01,214,25.14,5.09,-29,1
1620170714,2021-05-05 01:25,27.44,980.23,1006.01,214,25.13,5.07,-22,1
1620170774,2021-05-05 01:26,27.46,980.26,1006.04,214,25.13,5.08,-26,1
1620170834,2021-05-05 01:27,27.47,980.20,1005.98,214,25.13,5.08,-27,1
1620170955,2021-05-05 01:29,27.45,980.18,1005.96,214,25.14,5.08,-23,1
1620171015,2021-05-05 01:30,27.44,980.19,1005.98,214,25.14,5.07,-23,1
1620171075,2021-05-05 01:31,27.44,980.16,1005.95,214,25.14,5.07,-28,1
1620171136,2021-05-05 01:32,27.46,980.17,1005.95,214,25.14,5.09,-26,1
1620171196,2021-05-05 01:33,27.45,980.18,1005.96,214,25.13,5.07,-30,1
1620171256,2021-05-05 01:34,27.45,980.17,1005.95,214,25.13,5.07,-28,1
1620171316,2021-05-05 01:35,27.44,980.20,1005.98,214,25.13,5.07,-23,1
1620171377,2021-05-05 01:36,27.44,980.15,1005.94,214,25.13,5.07,-30,1
1620171437,2021-05-05 01:37,27.45,980.11,1005.90,214,25.12,5.06,-25,1
1620171497,2021-05-05 01:38,27.44,980.14,1005.92,214,25.13,5.07,-26,1
1620171557,2021-05-05 01:39,27.45,980.12,1005.90,214,25.13,5.07,-25,1
1620171617,2021-05-05 01:40,27.45,980.10,1005.89,214,25.13,5.07,-30,1
1620171678,2021-05-05 01:41,27.45,980.08,1005.86,214,25.13,5.07,-27,1
1620171738,2021-05-05 01:42,27.43,980.07,1005.85,214,25.13,5.06,-27,1
1620171798,2021-05-05 01:43,27.42,980.07,1005.86,214,25.13,5.05,-27,1
1620171920,2021-05-05 01:45,27.44,980.08,1005.87,214,25.12,5.06,-30,1
1620172040,2021-05-05 01:47,27.64,980.05,1005.84,214,25.12,5.17,-23,1
1620172101,2021-05-05 01:48,27.43,980.06,1005.84,214,25.13,5.06,-27,1
1620172161,2021-05-05 01:49,27.43,980.02,1005.80,214,25.13,5.06,-27,1
1620172221,2021-05-05 01:50,27.41,979.99,1005.77,214,25.12,5.05,-27,1
1620172282,2021-05-05 01:51,27.37,980.00,1005.78,214,25.12,5.02,-22,1
1620172342,2021-05-05 01:52,27.44,979.99,1005.77,214,25.12,5.06,-31,1
1620172402,2021-05-05 01:53,27.43,979.97,1005.76,214,25.12,5.05,-26,1
1620172462,2021-05-05 01:54,27.41,979.96,1005.74,214,25.12,5.05,-29,1
1620172523,2021-05-05 01:55,27.43,979.96,1005.75,214,25.12,5.05,-24,1
1620172583,2021-05-05 01:56,27.43,979.95,1005.74,214,25.12,5.05,-26,1
1620172643,2021-05-05 01:57,27.42,979.98,1005.76,214,25.12,5.05,-26,1
1620172704,2021-05-05 01:58,27.36,979.95,1005.73,214,25.12,5.02,-31,1
1620172764,2021-05-05 01:59,27.43,979.95,1005.73,214,25.13,5.06,-25,1
1620172824,2021-05-05 02:00,27.41,979.92,1005.70,214,25.12,5.05,-24,1
1620172884,2021-05-05 02:01,27.42,979.94,1005.73,214,25.12,5.05,-27,1
1620172945,2021-05-05 02:02,27.42,979.91,1005.70,214,25.12,5.05,-27,1
1620173065,2021-05-05 02:04,27.42,979.90,1005.68,214,25.11,5.04,-32,1
1620173126,2021-05-05 02:05,27.40,979.89,1005.68,214,25.12,5.04,-26,1
1620173186,2021-05-05 02:06,27.41,979.87,1005.65,214,25.12,5.05,-27,1
1620173246,2021-05-05 02:07,27.42,979.87,1005.65,214,25.12,5.05,-27,1
1620173306,2021-05-05 02:08,27.40,979.84,1005.62,214,25.11,5.03,-23,1
1620173367,2021-05-05 02:09,27.42,979.83,1005.61,214,25.11,5.04,-29,1
1620173427,2021-05-05 02:10,27.40,979.82,1005.61,214,25.12,5.04,-26,1
1620173487,2021-05-05 02:11,27.22,979.82,1005.60,214,25.11,4.93,-28,1
1620173548,2021-05-05 02:12,27.41,979.84,1005.62,214,25.11,5.04,-26,1
1620173608,2021-05-05 02:13,27.40,979.84,1005.63,214,25.12,5.04,-28,1
1620173668,2021-05-05 02:14,27.40,979.82,1005.60,214,25.11,5.03,-27,1
1620173728,2021-05-05 02:15,27.40,979.84,1005.62,214,25.11,5.03,-23,1
1620173788,2021-05-05 02:16,27.41,979.84,1005.63,214,25.11,5.04,-27,1
1620173848,2021-05-05 02:17,27.39,979.82,1005.60,214,25.07,4.99,-27,1
1620173908,2021-05-05 02:18,27.40,979.79,1005.57,214,25.05,4.98,-23,1
1620173968,2021-05-05 02:19,27.41,979.79,1005.57,214,25.10,5.03,-22,1
1620174028,2021-05-05 02:20,27.40,979.77,1005.55,214,25.11,5.03,-24,1
1620174088,2021-05-05 02:21,27.59,979.80,1005.59,214,25.11,5.13,-24,1
1620174149,2021-05-05 02:22,27.39,979.80,1005.58,214,25.07,4.99,-25,1
1620174209,2021-05-05 02:23,27.41,979.76,1005.54,214,25.03,4.97,-25,1
1620174269,2021-05-05 02:24,27.41,979.76,1005.54,214,25.09,5.02,-23,1
1620174329,2021-05-05 02:25,27.41,979.73,1005.52,214,25.10,5.03,-26,1
1620174389,2021-05-05 02:26,27.43,979.70,1005.48,214,25.09,5.03,-26,1
1620174449,2021-05-05 02:27,27.41,979.68,1005.46,214,25.09,5.02,-25,1
1620174509,2021-05-05 02:28,27.43,979.62,1005.41,214,25.09,5.03,-24,1
1620174569,2021-05-05 02:29,27.41,979.66,1005.45,214,25.10,5.03,-23,1
1620174629,2021-05-05 02:30,27.36,979.69,1005.48,214,25.11,5.01,-21,1
1620174689,2021-05-05 02:31,27.41,979.68,1005.47,214,25.09,5.02,-27,1
1620174750,2021-05-05 02:32,27.41,979.63,1005.42,214,25.09,5.02,-24,1
1620174810,2021-05-05 02:33,27.42,979.53,1005.31,214,25.10,5.03,-23,1
1620174870,2021-05-05 02:34,27.41,979.60,1005.38,214,25.10,5.03,-25,1
1620174930,2021-05-05 02:35,27.41,979.64,1005.42,214,25.10,5.03,-27,1
1620174990,2021-05-05 02:36,27.41,979.62,1005.41,214,25.10,5.03,-23,1
1620175050,2021-05-05 02:37,27.41,979.61,1005.39,214,25.10,5.03,-30,1
1620175110,2021-05-05 02:38,27.41,979.62,1005.40,214,25.10,5.03,-25,1
1620175170,2021-05-05 02:39,27.40,979.62,1005.40,214,25.10,5.02,-28,1
1620175230,2021-05-05 02:40,27.41,979.61,1005.39,214,25.10,5.03,-23,1
1620175290,2021-05-05 02:41,27.40,979.60,1005.38,214,25.10,5.02,-28,1
1620175411,2021-05-05 02:43,27.41,979.62,1005.40,214,25.09,5.02,-22,1
1620175531,2021-05-05 02:45,27.40,979.63,1005.42,214,25.09,5.01,-23,1
1620175591,2021-05-05 02:46,27.41,979.65,1005.43,214,25.10,5.03,-23,1
1620175651,2021-05-05 02:47,27.40,979.63,1005.41,214,25.09,5.01,-27,1
1620175711,2021-05-05 02:48,27.41,979.65,1005.43,214,25.09,5.02,-24,1
1620175771,2021-05-05 02:49,27.40,979.66,1005.44,214,25.09,5.01,-27,1
1620175831,2021-05-05 02:50,27.41,979.63,1005.41,214,25.10,5.03,-27,1
1620175891,2021-05-05 02:51,27.42,979.64,1005.42,214,25.10,5.03,-29,1
1620175951,2021-05-05 02:52,27.41,979.64,1005.43,214,25.09,5.02,-30,1
1620176011,2021-05-05 02:53,27.41,979.63,1005.41,214,25.10,5.03,-24,1
1620176072,2021-05-05 02:54,27.42,979.60,1005.39,214,25.10,5.03,-28,1
1620176132,2021-05-05 02:55,27.42,979.61,1005.39,214,25.09,5.02,-24,1
1620176192,2021-05-05 02:56,27.41,979.60,1005.38,214,25.09,5.02,-26,1
1620176312,2021-05-05 02:58,27.43,979.61,1005.40,214,25.09,5.03,-28,1
1620176372,2021-05-05 02:59,27.41,979.60,1005.38,214,25.09,5.02,-24,1
1620176432,2021-05-05 03:00,27.45,979.60,1005.39,214,25.09,5.04,-28,1
1620176492,2021-05-05 03:01,27.41,979.58,1005.36,214,25.09,5.02,-24,1
1620176552,2021-05-05 03:02,27.43,979.54,1005.33,214,25.09,5.03,-28,1
1620176612,2021-05-05 03:03,27.41,979.55,1005.33,214,25.09,5.02,-24,1
1620176672,2021-05-05 03:04,27.42,979.56,1005.34,214,25.09,5.02,-24,1
1620176733,2021-05-05 03:05,27.42,979.54,1005.32,214,25.09,5.02,-28,1
1620176793,2021-05-05 03:06,27.45,979.57,1005.35,214,25.09,5.04,-28,1
1620176853,2021-05-05 03:07,27.44,979.54,1005.32,214,25.09,5.04,-28,1
1620176979,2021-05-05 03:09,27.44,979.54,1005.32,214,25.09,5.04,-29,1
1620177039,2021-05-05 03:10,27.42,979.53,1005.31,214,25.09,5.02,-29,1
1620177099,2021-05-05 03:11,27.43,979.50,1005.29,214,25.08,5.02,-26,1
1620177159,2021-05-05 03:12,27.23,979.48,1005.26,214,25.08,4.91,-27,1
1620177220,2021-05-05 03:13,27.12,979.43,1005.22,214,25.07,4.85,-24,1
1620177280,2021-05-05 03:14,27.41,979.44,1005.22,214,25.07,5.00,-29,1
1620177340,2021-05-05 03:15,27.41,979.41,1005.20,214,25.08,5.01,-24,1
1620177401,2021-05-05 03:16,27.41,979.40,1005.18,214,25.06,4.99,-29,1
1620177461,2021-05-05 03:17,27.28,979.40,1005.18,214,25.07,4.93,-24,1
1620177521,2021-05-05 03:18,27.43,979.42,1005.20,214,25.08,5.02,-27,1
1620177581,2021-05-05 03:19,27.43,979.40,1005.18,214,25.07,5.01,-28,1
1620177642,2021-05-05 03:20,27.42,979.42,1005.21,214,25.08,5.02,-25,1
1620177702,2021-05-05 03:21,27.42,979.40,1005.18,214,25.08,5.02,-28,1
1620177762,2021-05-05 03:22,27.42,979.38,1005.17,214,25.07,5.01,-23,1
1620177823,2021-05-05 03:23,27.42,979.36,1005.14,214,25.07,5.01,-25,1
1620177883,2021-05-05 03:24,27.42,979.39,1005.17,214,25.07,5.01,-26,1
1620177943,2021-05-05 03:25,27.43,979.39,1005.17,214,25.08,5.02,-23,1
1620178003,2021-05-05 03:26,27.42,979.34,1005.12,214,25.07,5.01,-26,1
1620178064,2021-05-05 03:27,27.39,979.31,1005.09,214,25.06,4.98,-28,1
1620178124,2021-05-05 03:28,27.42,979.28,1005.06,214,25.08,5.02,-26,1
1620178184,2021-05-05 03:29,27.42,979.28,1005.06,214,25.07,5.01,-26,1
1620178245,2021-05-05 03:30,27.53,979.20,1004.98,214,25.07,5.06,-26,1
1620178305,2021-05-05 03:31,27.46,979.22,1005.01,214,25.07,5.02,-29,1
1620178365,2021-05-05 03:32,27.43,979.19,1004.97,214,25.07,5.01,-26,1
1620178425,2021-05-05 03:33,27.43,979.19,1004.97,214,25.06,5.00,-25,1
1620178486,2021-05-05 03:34,27.46,979.23,1005.01,214,25.07,5.02,-25,1
1620178546,2021-05-05 03:35,27.44,979.20,1004.98,214,25.07,5.02,-25,1
1620178606,2021-05-05 03:36,27.42,979.24,1005.02,214,25.07,5.01,-26,1
1620178667,2021-05-05 03:37,27.41,979.20,1004.98,214,25.07,5.00,-25,1
1620178727,2021-05-05 03:38,27.42,979.17,1004.96,214,25.07,5.01,-23,1
1620178787,2021-05-05 03:39,27.43,979.15,1004.93,214,25.07,5.01,-24,1
1620178847,2021-05-05 03:40,27.42,979.12,1004.90,214,25.06,5.00,-25,1
1620178908,2021-05-05 03:41,27.44,979.13,1004.91,214,25.06,5.01,-26,1
1620178968,2021-05-05 03:42,27.44,979.15,1004.93,214,25.06,5.01,-26,1
1620179028,2021-05-05 03:43,27.42,979.18,1004.97,214,25.06,5.00,-23,1
1620179089,2021-05-05 03:44,27.60,979.19,1004.97,214,25.06,5.09,-29,1
1620179149,2021-05-05 03:45,27.44,979.18,1004.96,214,25.06,5.01,-28,1
1620179209,2021-05-05 03:46,27.43,979.19,1004.98,214,25.05,5.00,-25,1
1620179269,2021-05-05 03:47,27.44,979.19,1004.98,214,25.06,5.01,-26,1
1620179330,2021-05-05 03:48,27.42,979.18,1004.96,214,25.06,5.00,-27,1
1620179390,2021-05-05 03:49,27.45,979.15,1004.94,214,25.06,5.01,-23,1
1620179450,2021-05-05 03:50,27.44,979.16,1004.95,214,25.06,5.01,-27,1
1620179511,2021-05-05 03:51,27.45,979.13,1004.92,214,25.06,5.01,-25,1
1620179571,2021-05-05 03:52,27.44,979.13,1004.91,214,25.05,5.00,-26,1
1620179631,2021-05-05 03:53,27.45,979.12,1004.90,214,25.05,5.01,-28,1
1620179752,2021-05-05 03:55,27.33,979.10,1004.88,214,25.05,4.94,-26,1
1620179812,2021-05-05 03:56,27.46,979.10,1004.89,214,25.06,5.02,-28,1
1620179872,2021-05-05 03:57,27.45,979.10,1004.88,214,25.06,5.01,-26,1
1620179933,2021-05-05 03:58,27.44,979.08,1004.87,214,25.06,5.01,-23,1
1620179993,2021-05-05 03:59,27.45,979.10,1004.88,214,25.05,5.01,-26,1
1620180053,2021-05-05 04:00,27.45,979.08,1004.86,214,25.06,5.01,-28,1
1620180113,2021-05-05 04:01,27.45,979.07,1004.86,214,25.05,5.01,-26,1
1620180174,2021-05-05 04:02,27.25,979.05,1004.83,214,25.04,4.89,-27,1
1620180234,2021-05-05 04:03,27.46,979.09,1004.87,214,25.06,5.02,-27,1
1620180294,2021-05-05 04:04,27.29,979.10,1004.88,214,25.05,4.92,-22,1
1620180355,2021-05-05 04:05,27.45,979.05,1004.83,214,25.05,5.01,-26,1
1620180415,2021-05-05 04:06,27.48,979.06,1004.85,214,25.05,5.02,-30,1
1620180475,2021-05-05 04:07,27.70,979.05,1004.83,214,25.05,5.13,-28,1
1620180536,2021-05-05 04:08,27.46,979.05,1004.83,214,25.05,5.01,-27,1
1620180596,2021-05-05 04:09,27.49,979.04,1004.83,214,25.05,5.02,-22,1
1620180656,2021-05-05 04:10,27.46,979.05,1004.83,214,25.04,5.00,-26,1
1620180716,2021-05-05 04:11,27.46,979.04,1004.82,214,25.05,5.01,-27,1
1620180777,2021-05-05 04:12,27.46,979.02,1004.81,214,25.05,5.01,-22,1
1620180837,2021-05-05 04:13,27.46,979.02,1004.80,214,25.05,5.01,-26,1
1620180897,2021-05-05 04:14,27.48,979.02,1004.80,214,25.04,5.01,-24,1
1620180958,2021-05-05 04:15,27.46,978.99,1004.78,214,25.05,5.01,-26,1
1620181018,2021-05-05 04:16,27.72,978.97,1004.75,214,25.05,5.14,-25,1
1620181078,2021-05-05 04:17,27.48,978.99,1004.78,214,25.05,5.02,-27,1
1620181138,2021-05-05 04:18,27.49,978.99,1004.77,214,25.05,5.02,-28,1
1620181199,2021-05-05 04:19,27.49,978.97,1004.75,214,25.05,5.02,-26,1
1620181259,2021-05-05 04:20,27.49,978.98,1004.76,214,25.04,5.01,-24,1
1620181379,2021-05-05 04:22,27.48,979.00,1004.78,214,25.05,5.02,-27,1
1620181440,2021-05-05 04:24,27.46,979.01,1004.79,214,25.05,5.01,-27,1
1620181500,2021-05-05 04:25,27.49,978.97,1004.76,214,25.05,5.02,-26,1
1620181560,2021-05-05 04:26,27.49,978.98,1004.76,214,25.05,5.02,-30,1
1620181621,2021-05-05 04:27,27.48,979.00,1004.78,214,25.04,5.01,-24,1
1620181681,2021-05-05 04:28,27.49,978.97,1004.75,214,25.04,5.01,-28,1
1620181741,2021-05-05 04:29,27.50,978.91,1004.69,214,25.04,5.02,-27,1
1620181802,2021-05-05 04:30,27.49,978.91,1004.69,214,25.04,5.01,-29,1
1620181862,2021-05-05 04:31,27.50,978.90,1004.68,214,25.04,5.02,-23,1
1620181922,2021-05-05 04:32,27.50,978.89,1004.68,214,25.04,5.02,-28,1
1620181982,2021-05-05 04:33,27.49,978.87,1004.65,214,25.04,5.01,-27,1
1620182043,2021-05-05 04:34,27.50,978.86,1004.65,214,25.04,5.02,-23,1
1620182103,2021-05-05 04:35,27.51,978.86,1004.65,214,25.04,5.03,-28,1
1620182163,2021-05-05 04:36,27.49,978.85,1004.64,214,25.04,5.01,-32,1
1620182223,2021-05-05 04:37,27.51,978.84,1004.63,214,25.03,5.02,-26,1
1620182284,2021-05-05 04:38,27.50,978.84,1004.62,214,25.04,5.02,-26,1
1620182344,2021-05-05 04:39,27.50,978.82,1004.60,214,25.04,5.02,-27,1
1620182404,2021-05-05 04:40,27.51,978.79,1004.58,214,25.04,5.03,-26,1
1620182465,2021-05-05 04:41,27.49,978.80,1004.58,214,25.04,5.01,-26,1
1620182525,2021-05-05 04:42,27.51,978.80,1004.58,214,25.04,5.03,-25,1
1620182646,2021-05-05 04:44,27.50,978.77,1004.55,214,25.04,5.02,-25,1
1620182706,2021-05-05 04:45,27.49,978.75,1004.53,214,25.04,5.01,-27,1
1620182766,2021-05-05 04:46,27.51,978.75,1004.53,214,25.03,5.02,-26,1
1620182826,2021-05-05 04:47,27.51,978.74,1004.52,214,25.04,5.03,-25,1
1620182887,2021-05-05 04:48,27.51,978.75,1004.53,214,25.04,5.03,-25,1
1620183007,2021-05-05 04:50,27.53,978.74,1004.52,214,25.03,5.03,-31,1
1620183068,2021-05-05 04:51,27.47,978.70,1004.48,214,25.03,5.00,-26,1
1620183128,2021-05-05 04:52,27.51,978.67,1004.45,214,25.03,5.02,-26,1
1620183188,2021-05-05 04:53,27.50,978.67,1004.45,214,25.03,5.01,-23,1
1620183248,2021-05-05 04:54,27.53,978.67,1004.46,214,25.03,5.03,-25,1
1620183309,2021-05-05 04:55,27.53,978.68,1004.46,214,25.03,5.03,-26,1
1620183369,2021-05-05 04:56,27.52,978.68,1004.47,214,25.03,5.02,-29,1
1620183429,2021-05-05 04:57,27.52,978.68,1004.46,214,25.03,5.02,-28,1
1620183490,2021-05-05 04:58,27.50,978.68,1004.46,214,25.03,5.01,-26,1
1620183550,2021-05-05 04:59,27.53,978.70,1004.48,214,25.02,5.02,-26,1
1620183610,2021-05-05 05:00,27.51,978.68,1004.46,214,25.03,5.02,-27,1
1620183671,2021-05-05 05:01,27.52,978.65,1004.44,214,25.03,5.02,-23,1
1620183731,2021-05-05 05:02,27.54,978.66,1004.45,214,25.02,5.02,-25,1
1620183791,2021-05-05 05:03,27.53,978.65,1004.43,214,25.03,5.03,-30,1
1620183851,2021-05-05 05:04,27.54,978.65,1004.44,214,25.03,5.03,-26,1
1620183912,2021-05-05 05:05,27.54,978.66,1004.45,214,25.03,5.03,-25,1
1620183972,2021-05-05 05:06,27.53,978.65,1004.43,214,25.02,5.02,-27,1
1620184032,2021-05-05 05:07,27.53,978.65,1004.44,214,25.02,5.02,-27,1
1620184092,2021-05-05 05:08,27.54,978.67,1004.46,214,25.02,5.03,-27,1
1620184153,2021-05-05 05:09,27.52,978.67,1004.45,214,25.02,5.01,-27,1
1620184213,2021-05-05 05:10,27.55,978.71,1004.49,214,25.02,5.03,-28,1
1620184273,2021-05-05 05:11,27.57,978.68,1004.47,214,25.02,5.04,-27,1
1620184334,2021-05-05 05:12,27.54,978.64,1004.42,214,25.02,5.02,-27,1
1620184394,2021-05-05 05:13,27.69,978.64,1004.43,214,25.02,5.11,-23,1
1620184454,2021-05-05 05:14,27.52,978.65,1004.43,214,25.01,5.01,-29,1
1620184575,2021-05-05 05:16,27.52,978.66,1004.44,214,25.02,5.01,-23,1
1620184635,2021-05-05 05:17,27.54,978.67,1004.45,214,25.02,5.03,-26,1
1620184695,2021-05-05 05:18,27.53,978.65,1004.43,214,25.02,5.02,-25,1
1620184876,2021-05-05 05:21,27.53,978.66,1004.44,214,25.02,5.02,-26,1
1620184937,2021-05-05 05:22,27.54,978.63,1004.42,214,25.01,5.02,-25,1
1620184997,2021-05-05 05:23,27.55,978.65,1004.43,214,25.02,5.03,-27,1
1620185057,2021-05-05 05:24,27.54,978.64,1004.42,214,25.01,5.02,-29,1
1620185117,2021-05-05 05:25,27.54,978.66,1004.44,214,25.02,5.02,-26,1
1620185178,2021-05-05 05:26,27.54,978.63,1004.42,214,25.02,5.02,-26,1
1620185238,2021-05-05 05:27,27.54,978.65,1004.44,214,25.02,5.02,-27,1
1620185298,2021-05-05 05:28,27.54,978.64,1004.43,214,25.01,5.02,-27,1
1620185359,2021-05-05 05:29,27.55,978.65,1004.44,214,25.02,5.03,-28,1
1620185419,2021-05-05 05:30,27.55,978.63,1004.41,214,25.02,5.03,-26,1
1620185479,2021-05-05 05:31,27.55,978.62,1004.41,214,25.01,5.02,-24,1
1620185539,2021-05-05 05:32,27.54,978.60,1004.39,214,25.01,5.02,-26,1
1620185600,2021-05-05 05:33,27.47,978.58,1004.36,214,25.02,4.99,-26,1
1620185660,2021-05-05 05:34,27.46,978.59,1004.38,214,25.01,4.98,-24,1
1620185720,2021-05-05 05:35,27.40,978.58,1004.37,214,25.01,4.94,-22,1
1620185781,2021-05-05 05:36,27.54,978.60,1004.38,214,25.01,5.02,-27,1
1620185841,2021-05-05 05:37,27.56,978.58,1004.36,214,25.01,5.03,-25,1
1620185901,2021-05-05 05:38,27.55,978.52,1004.30,214,25.01,5.02,-27,1
1620185961,2021-05-05 05:39,27.55,978.53,1004.32,214,25.01,5.02,-26,1
1620186022,2021-05-05 05:40,27.56,978.51,1004.30,214,25.01,5.03,-23,1
1620186082,2021-05-05 05:41,27.54,978.50,1004.28,214,25.01,5.02,-27,1
1620186142,2021-05-05 05:42,27.55,978.47,1004.25,214,25.01,5.02,-27,1
1620186203,2021-05-05 05:43,27.55,978.51,1004.29,214,25.01,5.02,-29,1
1620186263,2021-05-05 05:44,27.54,978.54,1004.33,214,25.01,5.02,-23,1
1620186323,2021-05-05 05:45,27.54,978.54,1004.33,214,25.01,5.02,-28,1
1620186383,2021-05-05 05:46,27.55,978.54,1004.33,214,25.01,5.02,-30,1
1620186444,2021-05-05 05:47,27.56,978.55,1004.33,214,25.01,5.03,-26,1
1620186504,2021-05-05 05:48,27.56,978.61,1004.39,214,25.00,5.02,-25,1
1620186564,2021-05-05 05:49,27.56,978.58,1004.36,214,25.00,5.02,-25,1
1620186625,2021-05-05 05:50,27.56,978.63,1004.41,214,25.01,5.03,-25,1
1620186685,2021-05-05 05:51,27.57,978.61,1004.39,214,25.01,5.03,-27,1
1620186745,2021-05-05 05:52,27.58,978.63,1004.41,214,25.01,5.04,-27,1
1620186805,2021-05-05 05:53,27.55,978.62,1004.40,214,25.01,5.02,-26,1
1620186866,2021-05-05 05:54,27.56,978.63,1004.41,214,25.01,5.03,-25,1
1620186926,2021-05-05 05:55,27.57,978.61,1004.39,214,25.00,5.02,-28,1
1620186986,2021-05-05 05:56,27.57,978.63,1004.41,214,25.01,5.03,-25,1
1620187047,2021-05-05 05:57,27.56,978.65,1004.43,214,25.01,5.03,-28,1
1620187107,2021-05-05 05:58,27.57,978.66,1004.44,214,25.01,5.03,-29,1
1620187167,2021-05-05 05:59,27.57,978.63,1004.41,214,25.00,5.02,-27,1
1620187227,2021-05-05 06:00,27.53,978.64,1004.42,214,25.01,5.01,-28,1
1620187288,2021-05-05 06:01,27.57,978.63,1004.42,214,25.01,5.03,-26,1
1620187348,2021-05-05 06:02,27.41,978.63,1004.41,214,25.01,4.95,-24,1
1620187468,2021-05-05 06:04,27.56,978.63,1004.42,214,25.01,5.03,-25,1
1620187528,2021-05-05 06:05,27.57,978.64,1004.43,214,25.01,5.03,-26,1
1620187588,2021-05-05 06:06,27.58,978.62,1004.40,214,25.00,5.03,-26,1
1620187709,2021-05-05 06:08,27.57,978.62,1004.40,214,24.93,4.96,-25,1
1620187769,2021-05-05 06:09,27.57,978.63,1004.41,214,25.00,5.02,-26,1
1620187829,2021-05-05 06:10,27.58,978.63,1004.41,214,24.98,5.01,-26,1
1620187889,2021-05-05 06:11,27.65,978.63,1004.41,214,24.98,5.05,-23,1
1620187949,2021-05-05 06:12,27.58,978.64,1004.43,214,24.96,5.00,-21,1
1620188009,2021-05-05 06:13,27.58,978.64,1004.42,214,24.93,4.97,-23,1
1620188069,2021-05-05 06:14,27.56,978.63,1004.41,214,24.99,5.01,-25,1
1620188129,2021-05-05 06:15,27.58,978.60,1004.38,214,24.98,5.01,-24,1
1620188189,2021-05-05 06:16,27.57,978.64,1004.42,214,24.98,5.01,-22,1
1620188249,2021-05-05 06:17,27.59,978.56,1004.34,214,25.00,5.03,-26,1
1620188310,2021-05-05 06:18,27.58,978.55,1004.34,214,25.01,5.04,-27,1
1620188370,2021-05-05 06:19,27.57,978.60,1004.38,214,25.00,5.02,-24,1
1620188430,2021-05-05 06:20,27.59,978.65,1004.44,214,25.01,5.04,-24,1
1620188490,2021-05-05 06:21,27.55,978.64,1004.42,214,25.00,5.01,-26,1
1620188550,2021-05-05 06:22,27.58,978.69,1004.47,214,25.01,5.04,-27,1
1620188611,2021-05-05 06:23,27.58,978.69,1004.48,214,25.01,5.04,-24,1
1620188773,2021-05-05 06:26,27.58,978.68,1004.47,214,25.01,5.04,-28,1
1620188794,2021-05-05 06:26,27.59,978.70,1004.48,214,25.00,5.04,-26,1
1620188855,2021-05-05 06:27,27.58,978.71,1004.50,214,25.01,5.04,-23,1
1620188915,2021-05-05 06:28,27.57,978.69,1004.47,214,25.00,5.02,-26,1
1620188975,2021-05-05 06:29,27.58,978.71,1004.49,214,25.01,5.04,-27,1
1620189035,2021-05-05 06:30,27.38,978.70,1004.48,214,25.01,4.94,-28,1
1620189096,2021-05-05 06:31,27.58,978.66,1004.45,214,25.01,5.04,-30,1
1620189156,2021-05-05 06:32,27.57,978.70,1004.49,214,25.01,5.03,-24,1
1620189216,2021-05-05 06:33,27.58,978.69,1004.47,214,25.01,5.04,-26,1
1620189276,2021-05-05 06:34,27.59,978.69,1004.47,214,25.00,5.04,-24,1
1620189336,2021-05-05 06:35,27.59,978.70,1004.48,214,25.00,5.04,-27,1
1620189397,2021-05-05 06:36,27.58,978.69,1004.47,214,25.01,5.04,-27,1
1620189457,2021-05-05 06:37,27.58,978.69,1004.47,214,25.00,5.03,-28,1
1620189517,2021-05-05 06:38,27.59,978.68,1004.46,214,25.00,5.04,-24,1
1620189577,2021-05-05 06:39,27.58,978.67,1004.45,214,25.00,5.03,-24,1
1620189637,2021-05-05 06:40,27.59,978.68,1004.47,214,24.99,5.03,-26,1
1620189697,2021-05-05 06:41,27.59,978.68,1004.46,214,24.94,4.98,-29,1
1620189757,2021-05-05 06:42,27.58,978.67,1004.45,214,24.99,5.02,-25,1
1620189817,2021-05-05 06:43,27.59,978.67,1004.45,214,25.00,5.04,-23,1
1620189877,2021-05-05 06:44,27.59,978.67,1004.45,214,25.00,5.04,-23,1
1620189937,2021-05-05 06:45,27.58,978.68,1004.46,214,25.00,5.03,-24,1
1620189997,2021-05-05 06:46,27.59,978.67,1004.46,214,24.95,4.99,-23,1
1620190058,2021-05-05 06:47,27.59,978.66,1004.45,214,24.99,5.03,-24,1
1620190118,2021-05-05 06:48,27.58,978.70,1004.48,214,25.00,5.03,-21,1
1620190178,2021-05-05 06:49,27.58,978.66,1004.44,214,24.99,5.02,-23,1
1620190238,2021-05-05 06:50,27.59,978.65,1004.44,214,25.01,5.04,-21,1
1620190298,2021-05-05 06:51,27.59,978.59,1004.37,214,25.01,5.04,-18,1
1620190418,2021-05-05 06:53,27.59,978.65,1004.44,214,25.00,5.04,-26,1
1620190478,2021-05-05 06:54,27.60,978.65,1004.44,214,25.00,5.04,-26,1
1620190538,2021-05-05 06:55,27.58,978.64,1004.43,214,25.01,5.04,-24,1
1620190658,2021-05-05 06:57,27.60,978.58,1004.36,214,25.00,5.04,-19,1
1620190719,2021-05-05 06:58,27.59,978.64,1004.42,214,25.01,5.04,-21,1
1620190779,2021-05-05 06:59,27.59,978.64,1004.42,214,25.01,5.04,-27,1
1620190839,2021-05-05 07:00,27.59,978.68,1004.46,214,25.01,5.04,-25,1
1620190899,2021-05-05 07:01,27.59,978.61,1004.39,214,25.01,5.04,-26,1
1620190959,2021-05-05 07:02,27.59,978.66,1004.44,214,25.01,5.04,-24,1
1620191019,2021-05-05 07:03,27.58,978.66,1004.45,214,25.01,5.04,-23,1
1620191079,2021-05-05 07:04,27.59,978.63,1004.42,214,25.02,5.05,-27,1
1620191139,2021-05-05 07:05,27.58,978.67,1004.45,214,25.02,5.05,-25,1
1620191199,2021-05-05 07:06,27.76,978.65,1004.43,214,25.02,5.14,-25,1
1620191319,2021-05-05 07:08,27.59,978.71,1004.50,214,25.02,5.05,-27,1
1620191380,2021-05-05 07:09,27.58,978.71,1004.49,214,25.02,5.05,-24,1
1620191440,2021-05-05 07:10,27.58,978.70,1004.48,214,25.03,5.06,-28,1
1620191560,2021-05-05 07:12,27.61,978.72,1004.51,214,25.02,5.06,-26,1
1620191620,2021-05-05 07:13,27.60,978.77,1004.56,214,25.04,5.07,-28,1
1620191680,2021-05-05 07:14,27.60,978.78,1004.57,214,25.04,5.07,-28,1
1620191740,2021-05-05 07:15,27.60,978.79,1004.58,214,25.03,5.06,-28,1
1620191800,2021-05-05 07:16,27.60,978.79,1004.57,214,25.04,5.07,-25,1
1620191860,2021-05-05 07:17,27.62,978.75,1004.53,214,25.03,5.07,-24,1
1620191920,2021-05-05 07:18,27.61,978.80,1004.58,214,25.05,5.09,-27,1
1620191981,2021-05-05 07:19,27.60,978.80,1004.59,214,25.05,5.08,-24,1
1620192041,2021-05-05 07:20,27.62,978.85,1004.63,214,25.05,5.09,-25,1
1620192101,2021-05-05 07:21,27.61,978.80,1004.58,214,25.05,5.09,-23,1
1620192221,2021-05-05 07:23,27.62,978.86,1004.65,214,25.05,5.09,-26,1
1620192281,2021-05-05 07:24,27.64,978.85,1004.63,214,25.05,5.10,-25,1
1620192341,2021-05-05 07:25,27.64,978.85,1004.63,214,25.06,5.11,-29,1
1620192401,2021-05-05 07:26,27.75,978.83,1004.61,214,25.05,5.16,-26,1
1620192461,2021-05-05 07:27,27.67,978.84,1004.63,214,25.06,5.13,-24,1
1620192522,2021-05-05 07:28,27.64,978.84,1004.63,214,25.05,5.10,-26,1
1620192582,2021-05-05 07:29,27.64,978.87,1004.66,214,25.06,5.11,-25,1
1620192642,2021-05-05 07:30,27.65,978.87,1004.65,214,25.06,5.12,-26,1
1620192702,2021-05-05 07:31,27.67,978.87,1004.66,214,25.06,5.13,-25,1
1620192762,2021-05-05 07:32,27.50,978.91,1004.70,214,25.06,5.04,-23,1
1620192822,2021-05-05 07:33,27.65,978.90,1004.69,214,25.06,5.12,-25,1
1620192883,2021-05-05 07:34,27.67,978.88,1004.66,214,25.06,5.13,-25,1
1620192943,2021-05-05 07:35,27.66,978.87,1004.66,214,25.07,5.13,-25,1
1620193003,2021-05-05 07:36,27.66,978.89,1004.67,214,25.07,5.13,-26,1
1620193063,2021-05-05 07:37,27.69,978.90,1004.68,214,25.07,5.14,-25,1
1620193123,2021-05-05 07:38,27.69,978.92,1004.70,214,25.06,5.14,-27,1
1620193183,2021-05-05 07:39,27.69,978.90,1004.69,214,25.07,5.14,-26,1
1620193244,2021-05-05 07:40,27.69,978.90,1004.69,214,25.07,5.14,-27,1
1620193304,2021-05-05 07:41,27.71,978.92,1004.71,214,25.05,5.14,-28,1
1620193364,2021-05-05 07:42,27.69,978.92,1004.70,214,25.06,5.14,-27,1
1620193424,2021-05-05 07:43,27.71,978.89,1004.68,214,25.07,5.16,-27,1
1620193485,2021-05-05 07:44,27.72,978.90,1004.69,214,25.08,5.17,-27,1
1620193545,2021-05-05 07:45,27.72,978.91,1004.69,214,25.07,5.16,-28,1
1620193605,2021-05-05 07:46,27.71,978.92,1004.71,214,25.08,5.16,-27,1
1620193665,2021-05-05 07:47,27.71,978.90,1004.68,214,25.08,5.16,-24,1
1620193725,2021-05-05 07:48,27.33,978.91,1004.69,214,25.09,4.98,-27,1
1620193786,2021-05-05 07:49,27.74,978.90,1004.68,214,25.09,5.19,-29,1
1620193846,2021-05-05 07:50,27.74,978.91,1004.69,214,25.08,5.18,-25,1
1620193906,2021-05-05 07:51,27.74,978.89,1004.68,214,25.08,5.18,-25,1
1620193966,2021-05-05 07:52,27.74,978.90,1004.69,214,25.08,5.18,-28,1
1620194027,2021-05-05 07:53,27.73,978.87,1004.66,214,25.09,5.18,-27,1
1620194087,2021-05-05 07:54,27.74,978.87,1004.65,214,25.08,5.18,-24,1
1620194147,2021-05-05 07:55,27.65,978.87,1004.66,214,25.09,5.14,-25,1
1620194208,2021-05-05 07:56,27.76,978.86,1004.64,214,25.08,5.19,-22,1
1620194268,2021-05-05 07:57,27.76,978.89,1004.67,214,25.10,5.21,-24,1
1620194328,2021-05-05 07:58,27.75,978.89,1004.67,214,25.09,5.20,-26,1
1620194449,2021-05-05 08:00,27.77,978.90,1004.68,214,25.09,5.21,-24,1
1620194509,2021-05-05 08:01,27.76,978.89,1004.67,214,25.10,5.21,-27,1
1620194569,2021-05-05 08:02,27.79,978.91,1004.69,214,25.10,5.22,-27,1
1620194690,2021-05-05 08:04,27.95,978.91,1004.70,214,25.10,5.31,-29,1
1620194750,2021-05-05 08:05,27.79,978.93,1004.71,214,25.07,5.20,-21,1
1620194810,2021-05-05 08:06,27.80,978.89,1004.68,214,25.10,5.23,-22,1
1620194871,2021-05-05 08:07,27.77,978.89,1004.67,214,25.10,5.22,-29,1
1620194931,2021-05-05 08:08,27.81,978.88,1004.67,214,25.10,5.23,-28,1
1620194991,2021-05-05 08:09,27.79,978.84,1004.62,214,25.11,5.23,-25,1
1620195052,2021-05-05 08:10,27.79,978.85,1004.63,214,25.11,5.23,-23,1
1620195112,2021-05-05 08:11,27.83,978.82,1004.61,214,25.11,5.25,-29,1
1620195172,2021-05-05 08:12,27.81,978.81,1004.59,214,25.12,5.25,-30,1
1620195232,2021-05-05 08:13,28.15,978.81,1004.59,214,25.11,5.42,-28,1
1620195293,2021-05-05 08:14,27.80,978.76,1004.54,214,25.11,5.24,-23,1
1620195353,2021-05-05 08:15,27.80,978.76,1004.54,214,25.12,5.24,-27,1
1620195413,2021-05-05 08:16,27.81,978.82,1004.60,214,25.12,5.25,-27,1
1620195473,2021-05-05 08:17,27.81,978.83,1004.61,214,25.12,5.25,-29,1
1620195594,2021-05-05 08:19,27.83,978.79,1004.57,214,25.12,5.26,-25,1
1620195654,2021-05-05 08:20,27.82,978.81,1004.59,214,25.13,5.27,-26,1
1620195715,2021-05-05 08:21,27.84,978.79,1004.57,214,25.13,5.28,-24,1
1620195775,2021-05-05 08:22,27.83,978.77,1004.55,214,25.13,5.27,-31,1
1620195835,2021-05-05 08:23,27.82,978.76,1004.54,214,25.14,5.27,-25,1
1620195896,2021-05-05 08:24,27.83,978.77,1004.55,214,25.13,5.27,-26,1
1620195956,2021-05-05 08:25,27.91,978.76,1004.54,214,25.13,5.31,-28,1
1620196016,2021-05-05 08:26,27.83,978.79,1004.57,214,25.14,5.28,-25,1
1620196076,2021-05-05 08:27,27.70,978.76,1004.54,214,25.14,5.21,-27,1
1620196137,2021-05-05 08:28,27.83,978.75,1004.54,214,25.14,5.28,-28,1
1620196197,2021-05-05 08:29,27.71,978.74,1004.52,214,25.14,5.22,-25,1
1620196257,2021-05-05 08:30,27.83,978.74,1004.52,214,25.14,5.28,-25,1
1620196318,2021-05-05 08:31,27.89,978.76,1004.54,214,25.14,5.31,-28,1
1620196378,2021-05-05 08:32,27.83,978.74,1004.53,214,25.15,5.29,-24,1
1620196498,2021-05-05 08:34,27.85,978.68,1004.46,214,25.15,5.30,-26,1
1620196559,2021-05-05 08:35,27.84,978.68,1004.47,214,25.15,5.29,-27,1
1620196619,2021-05-05 08:36,27.85,978.65,1004.44,214,25.14,5.29,-35,1
1620196679,2021-05-05 08:37,27.84,978.67,1004.45,214,25.15,5.29,-24,1
1620196740,2021-05-05 08:39,27.85,978.63,1004.41,214,25.15,5.30,-31,1
1620196800,2021-05-05 08:40,27.87,978.62,1004.40,214,25.15,5.31,-24,1
1620196920,2021-05-05 08:42,27.93,978.58,1004.36,214,25.15,5.34,-26,1
1620196981,2021-05-05 08:43,27.88,978.59,1004.37,214,25.15,5.31,-26,1
1620197041,2021-05-05 08:44,27.86,978.59,1004.37,214,25.15,5.30,-29,1
1620197101,2021-05-05 08:45,27.87,978.56,1004.35,214,25.16,5.31,-26,1
1620197162,2021-05-05 08:46,27.88,978.58,1004.36,214,25.15,5.31,-25,1
1620197222,2021-05-05 08:47,27.88,978.54,1004.33,214,25.16,5.32,-27,1
1620197282,2021-05-05 08:48,28.01,978.53,1004.31,214,25.15,5.38,-28,1
1620197342,2021-05-05 08:49,27.89,978.49,1004.27,214,25.16,5.33,-25,1
1620197403,2021-05-05 08:50,27.87,978.49,1004.27,214,25.16,5.31,-26,1
1620197463,2021-05-05 08:51,27.88,978.47,1004.26,214,25.17,5.33,-29,1
1620197523,2021-05-05 08:52,27.87,978.47,1004.25,214,25.17,5.32,-24,1
1620197584,2021-05-05 08:53,27.88,978.45,1004.24,214,25.17,5.33,-27,1
1620197644,2021-05-05 08:54,27.88,978.43,1004.22,214,25.17,5.33,-30,1
1620197704,2021-05-05 08:55,27.89,978.46,1004.24,214,25.15,5.32,-26,1
1620197764,2021-05-05 08:56,27.91,978.45,1004.23,214,25.17,5.35,-24,1
1620197825,2021-05-05 08:57,27.90,978.45,1004.23,214,25.17,5.34,-28,1
1620197885,2021-05-05 08:58,27.94,978.47,1004.26,214,25.17,5.36,-27,1
1620197946,2021-05-05 08:59,27.89,978.44,1004.23,214,25.17,5.33,-26,1
1620198006,2021-05-05 09:00,27.90,978.44,1004.22,214,25.17,5.34,-25,1
1620198066,2021-05-05 09:01,27.91,978.45,1004.24,214,25.18,5.35,-24,1
1620198126,2021-05-05 09:02,27.90,978.42,1004.20,214,25.17,5.34,-25,1
1620198187,2021-05-05 09:03,27.91,978.38,1004.16,214,25.17,5.35,-23,1
1620198247,2021-05-05 09:04,27.90,978.37,1004.15,214,25.17,5.34,-28,1
1620198307,2021-05-05 09:05,27.91,978.35,1004.14,214,25.17,5.35,-29,1
1620198367,2021-05-05 09:06,27.89,978.34,1004.13,214,25.17,5.33,-28,1
1620198427,2021-05-05 09:07,27.90,978.31,1004.09,214,25.14,5.32,-24,1
1620198488,2021-05-05 09:08,27.92,978.27,1004.05,214,25.16,5.34,-25,1
1620198548,2021-05-05 09:09,27.92,978.24,1004.03,214,25.17,5.35,-24,1
1620198608,2021-05-05 09:10,27.92,978.23,1004.01,214,25.17,5.35,-25,1
1620198669,2021-05-05 09:11,27.91,978.19,1003.98,214,25.16,5.34,-24,1
1620198729,2021-05-05 09:12,27.92,978.11,1003.89,214,25.16,5.34,-29,1
1620198789,2021-05-05 09:13,28.11,978.16,1003.94,214,25.17,5.45,-26,1
1620198849,2021-05-05 09:14,27.94,978.19,1003.97,214,25.17,5.36,-26,1
1620198910,2021-05-05 09:15,27.92,978.14,1003.92,214,25.16,5.34,-28,1
1620198970,2021-05-05 09:16,27.91,978.17,1003.96,214,25.16,5.34,-25,1
1620199030,2021-05-05 09:17,27.92,978.12,1003.90,214,25.16,5.34,-25,1
1620199090,2021-05-05 09:18,27.93,978.11,1003.89,214,25.14,5.33,-27,1
1620199151,2021-05-05 09:19,27.93,978.10,1003.88,214,25.15,5.34,-31,1
1620199211,2021-05-05 09:20,27.94,978.11,1003.89,214,25.16,5.35,-29,1
1620199271,2021-05-05 09:21,27.93,978.13,1003.92,214,25.15,5.34,-25,1
1620199331,2021-05-05 09:22,27.92,978.08,1003.86,214,25.16,5.34,-23,1
1620199392,2021-05-05 09:23,27.90,978.08,1003.87,214,25.15,5.32,-27,1
1620199512,2021-05-05 09:25,27.94,978.02,1003.80,214,25.15,5.35,-27,1
1620199573,2021-05-05 09:26,27.95,977.99,1003.77,214,25.15,5.35,-26,1
1620199696,2021-05-05 09:28,27.93,978.07,1003.86,214,25.14,5.33,-28,1
1620199756,2021-05-05 09:29,27.94,978.04,1003.82,214,25.15,5.35,-25,1
1620199816,2021-05-05 09:30,27.94,978.00,1003.78,214,25.14,5.34,-25,1
1620199937,2021-05-05 09:32,27.94,977.99,1003.77,214,25.14,5.34,-28,1
1620199997,2021-05-05 09:33,27.91,977.99,1003.78,214,25.15,5.33,-31,1
1620200058,2021-05-05 09:34,27.94,977.96,1003.74,214,25.14,5.34,-25,1
1620200118,2021-05-05 09:35,27.95,978.00,1003.78,214,25.14,5.34,-28,1
1620200178,2021-05-05 09:36,27.95,977.98,1003.77,214,25.15,5.35,-29,1
1620200238,2021-05-05 09:37,27.95,977.93,1003.72,214,25.14,5.34,-24,1
1620200299,2021-05-05 09:38,27.93,977.91,1003.69,214,25.14,5.33,-29,1
1620200359,2021-05-05 09:39,27.96,977.91,1003.69,214,25.14,5.35,-30,1
1620200419,2021-05-05 09:40,27.95,977.89,1003.67,214,25.14,5.34,-25,1
1620200480,2021-05-05 09:41,27.97,977.89,1003.67,214,25.14,5.35,-27,1
1620200540,2021-05-05 09:42,27.96,977.84,1003.62,214,25.14,5.35,-24,1
1620200600,2021-05-05 09:43,27.96,977.81,1003.60,214,25.14,5.35,-25,1
1620200660,2021-05-05 09:44,27.95,977.79,1003.58,214,25.14,5.34,-27,1
1620200721,2021-05-05 09:45,27.96,977.78,1003.56,214,25.14,5.35,-28,1
1620200781,2021-05-05 09:46,28.09,977.75,1003.53,214,25.15,5.42,-23,1
1620200841,2021-05-05 09:47,27.95,977.74,1003.52,214,25.15,5.35,-24,1
1620200962,2021-05-05 09:49,27.95,977.69,1003.48,214,25.15,5.35,-26,1
1620201022,2021-05-05 09:50,27.95,977.70,1003.48,214,25.14,5.34,-26,1
1620201082,2021-05-05 09:51,27.96,977.68,1003.46,214,25.15,5.36,-28,1
1620201143,2021-05-05 09:52,27.95,977.64,1003.43,214,25.15,5.35,-26,1
1620201203,2021-05-05 09:53,27.97,977.64,1003.42,214,25.15,5.36,-28,1
1620201263,2021-05-05 09:54,27.96,977.62,1003.41,214,25.14,5.35,-26,1
1620201324,2021-05-05 09:55,27.96,977.67,1003.45,214,25.15,5.36,-30,1
1620201384,2021-05-05 09:56,28.01,977.68,1003.47,214,25.15,5.38,-27,1
1620201444,2021-05-05 09:57,28.24,977.72,1003.51,214,25.15,5.50,-27,1
1620201504,2021-05-05 09:58,27.96,977.67,1003.45,214,25.14,5.35,-26,1
1620201565,2021-05-05 09:59,27.96,977.68,1003.46,214,25.14,5.35,-26,1
1620201625,2021-05-05 10:00,27.97,977.68,1003.46,214,25.15,5.36,-27,1
1620201685,2021-05-05 10:01,27.97,977.67,1003.45,214,25.15,5.36,-28,1
1620201746,2021-05-05 10:02,28.01,977.71,1003.49,214,25.15,5.38,-28,1
1620201806,2021-05-05 10:03,28.00,977.71,1003.49,214,25.14,5.36,-27,1
1620201866,2021-05-05 10:04,27.99,977.68,1003.46,214,25.14,5.36,-31,1
1620201926,2021-05-05 10:05,28.00,977.70,1003.48,214,25.14,5.36,-26,1
1620201987,2021-05-05 10:06,27.99,977.68,1003.46,214,25.14,5.36,-24,1
1620202047,2021-05-05 10:07,27.99,977.66,1003.45,214,25.14,5.36,-29,1
1620202107,2021-05-05 10:08,27.97,977.65,1003.43,214,25.14,5.35,-26,1
1620202168,2021-05-05 10:09,27.97,977.66,1003.44,214,25.14,5.35,-27,1
1620202228,2021-05-05 10:10,27.97,977.64,1003.42,214,25.14,5.35,-26,1
1620202288,2021-05-05 10:11,27.99,977.61,1003.39,214,25.14,5.36,-27,1
1620202348,2021-05-05 10:12,27.97,977.58,1003.36,214,25.14,5.35,-23,1
1620202409,2021-05-05 10:13,27.99,977.62,1003.40,214,25.14,5.36,-23,1
1620202469,2021-05-05 10:14,27.97,977.54,1003.32,214,25.14,5.35,-30,1
1620202529,2021-05-05 10:15,27.99,977.53,1003.31,214,25.14,5.36,-24,1
1620202590,2021-05-05 10:16,27.83,977.53,1003.31,214,25.14,5.28,-22,1
1620202650,2021-05-05 10:17,27.97,977.55,1003.33,214,25.13,5.34,-25,1
1620202710,2021-05-05 10:18,27.99,977.53,1003.32,214,25.14,5.36,-25,1
1620202831,2021-05-05 10:20,27.99,977.55,1003.33,214,25.09,5.32,-28,1
1620202891,2021-05-05 10:21,27.99,977.59,1003.38,214,25.14,5.36,-26,1
1620202951,2021-05-05 10:22,28.00,977.57,1003.36,214,25.14,5.36,-29,1
1620203012,2021-05-05 10:23,27.83,977.51,1003.29,214,25.14,5.28,-29,1
1620203072,2021-05-05 10:24,27.99,977.52,1003.31,214,25.14,5.36,-27,1
1620203132,2021-05-05 10:25,27.96,977.53,1003.31,214,25.15,5.36,-31,1
1620203193,2021-05-05 10:26,27.97,977.53,1003.32,214,25.15,5.36,-26,1
1620203253,2021-05-05 10:27,27.97,977.50,1003.29,214,25.15,5.36,-27,1
1620203313,2021-05-05 10:28,27.96,977.50,1003.28,214,25.15,5.36,-27,1
1620203373,2021-05-05 10:29,27.97,977.51,1003.29,214,25.15,5.36,-27,1
1620203434,2021-05-05 10:30,27.94,977.48,1003.26,214,25.15,5.35,-27,1
1620203494,2021-05-05 10:31,27.91,977.44,1003.22,214,25.15,5.33,-28,1
1620203554,2021-05-05 10:32,27.69,977.49,1003.27,214,25.16,5.22,-26,1
1620203615,2021-05-05 10:33,27.44,977.49,1003.28,214,25.19,5.12,-27,1
1620203675,2021-05-05 10:34,27.21,977.47,1003.26,214,25.17,4.98,-24,1
1620203735,2021-05-05 10:35,27.23,977.46,1003.24,214,25.16,4.98,-25,1
1620203796,2021-05-05 10:36,27.05,977.46,1003.24,214,25.15,4.88,-25,1
1620203856,2021-05-05 10:37,27.03,977.44,1003.23,214,25.13,4.85,-28,1
1620203916,2021-05-05 10:38,26.58,977.47,1003.25,214,25.11,4.59,-25,1
1620203976,2021-05-05 10:39,26.83,977.43,1003.21,214,25.08,4.70,-23,1
1620204037,2021-05-05 10:40,26.39,977.40,1003.18,214,25.05,4.44,-28,1
1620204097,2021-05-05 10:41,26.44,977.36,1003.14,214,25.03,4.45,-27,1
1620204157,2021-05-05 10:42,26.49,977.31,1003.10,214,25.01,4.46,-29,1
1620204217,2021-05-05 10:43,26.56,977.29,1003.08,214,25.00,4.49,-22,1
1620204277,2021-05-05 10:44,26.71,977.27,1003.06,214,24.98,4.56,-24,1
1620204337,2021-05-05 10:45,26.92,977.27,1003.05,214,24.95,4.64,-21,1
1620204397,2021-05-05 10:46,26.74,977.28,1003.07,214,24.91,4.51,-23,1
1620204458,2021-05-05 10:47,26.68,977.25,1003.04,214,24.94,4.50,-24,1
1620204518,2021-05-05 10:48,26.65,977.22,1003.00,214,24.94,4.49,-23,1
1620204578,2021-05-05 10:49,26.58,977.21,1002.99,214,24.95,4.46,-22,1
1620204638,2021-05-05 10:50,26.55,977.17,1002.95,214,24.96,4.45,-26,1
1620204698,2021-05-05 10:51,26.63,977.11,1002.90,214,24.91,4.45,-26,1
1620204758,2021-05-05 10:52,26.68,977.12,1002.90,214,24.94,4.50,-23,1
1620204818,2021-05-05 10:53,26.59,977.09,1002.87,214,24.96,4.47,-25,1
1620204878,2021-05-05 10:54,26.56,977.09,1002.87,214,24.96,4.46,-24,1
1620204938,2021-05-05 10:55,26.60,977.04,1002.82,214,24.97,4.49,-25,1
1620205059,2021-05-05 10:57,26.55,976.96,1002.75,214,24.98,4.47,-25,1
1620205119,2021-05-05 10:58,26.65,976.99,1002.78,214,24.98,4.52,-25,1
1620205179,2021-05-05 10:59,26.57,977.02,1002.81,214,24.99,4.49,-26,1
1620205239,2021-05-05 11:00,26.64,977.03,1002.81,214,24.99,4.52,-24,1
1620205299,2021-05-05 11:01,26.28,977.02,1002.81,214,25.00,4.34,-25,1
1620205359,2021-05-05 11:02,26.59,976.93,1002.72,214,25.00,4.51,-25,1
1620205419,2021-05-05 11:03,26.26,977.00,1002.78,214,25.02,4.34,-25,1
1620205480,2021-05-05 11:04,26.66,976.98,1002.76,214,25.03,4.57,-29,1
1620205540,2021-05-05 11:05,26.65,976.95,1002.73,214,25.03,4.56,-27,1
1620205600,2021-05-05 11:06,26.68,976.92,1002.71,214,25.03,4.58,-26,1
1620205660,2021-05-05 11:07,26.69,976.99,1002.77,214,25.05,4.60,-26,1
1620205720,2021-05-05 11:08,26.70,976.96,1002.74,214,25.05,4.61,-24,1
1620205780,2021-05-05 11:09,26.84,976.95,1002.73,214,25.06,4.69,-23,1
1620205840,2021-05-05 11:10,26.87,976.97,1002.75,214,25.07,4.72,-24,1
1620205900,2021-05-05 11:11,27.09,976.98,1002.76,214,25.08,4.84,-27,1
1620205961,2021-05-05 11:12,26.82,976.96,1002.75,214,25.09,4.71,-26,1
1620206021,2021-05-05 11:13,27.00,976.94,1002.72,214,25.11,4.82,-24,1
1620206081,2021-05-05 11:14,27.19,976.91,1002.70,214,25.11,4.92,-26,1
1620206141,2021-05-05 11:15,27.45,976.89,1002.67,214,25.12,5.06,-25,1
1620206201,2021-05-05 11:16,27.48,976.87,1002.65,214,25.12,5.08,-27,1
1620206261,2021-05-05 11:17,27.37,976.86,1002.64,214,25.13,5.03,-25,1
1620206321,2021-05-05 11:18,27.27,976.83,1002.61,214,25.13,4.98,-29,1
1620206381,2021-05-05 11:19,27.37,976.80,1002.58,214,25.15,5.05,-26,1
1620206441,2021-05-05 11:20,27.36,976.83,1002.61,214,25.15,5.04,-26,1
1620206502,2021-05-05 11:21,27.32,976.81,1002.60,214,25.16,5.03,-26,1
1620206562,2021-05-05 11:22,27.20,976.83,1002.61,214,25.18,4.98,-24,1
1620206622,2021-05-05 11:23,27.13,976.81,1002.59,214,25.18,4.95,-27,1
1620206685,2021-05-05 11:24,27.05,976.78,1002.57,214,25.20,4.92,-26,1
1620206745,2021-05-05 11:25,26.92,976.73,1002.51,214,25.20,4.86,-27,1
1620206805,2021-05-05 11:26,26.73,976.72,1002.50,214,25.20,4.75,-26,1
1620206865,2021-05-05 11:27,26.76,976.74,1002.53,214,25.21,4.78,-27,1
1620206926,2021-05-05 11:28,26.83,976.64,1002.42,214,25.21,4.81,-24,1
1620206986,2021-05-05 11:29,26.89,976.60,1002.39,214,25.21,4.85,-25,1
1620207046,2021-05-05 11:30,26.97,976.65,1002.44,214,25.23,4.91,-27,1
1620207107,2021-05-05 11:31,26.77,976.68,1002.46,214,25.23,4.80,-29,1
1620207167,2021-05-05 11:32,27.00,976.67,1002.45,214,25.24,4.93,-26,1
1620207227,2021-05-05 11:33,27.02,976.67,1002.45,214,25.26,4.96,-27,1
1620207287,2021-05-05 11:34,27.00,976.65,1002.43,214,25.26,4.94,-27,1
1620207348,2021-05-05 11:35,27.00,976.63,1002.41,214,25.28,4.96,-28,1
1620207408,2021-05-05 11:36,26.99,976.61,1002.39,214,25.29,4.96,-26,1
1620207468,2021-05-05 11:37,26.96,976.57,1002.35,214,25.30,4.96,-23,1
1620207529,2021-05-05 11:38,26.97,976.64,1002.42,214,25.32,4.98,-25,1
1620207589,2021-05-05 11:39,26.83,976.63,1002.41,214,25.33,4.92,-28,1
1620207649,2021-05-05 11:40,26.97,976.61,1002.39,214,25.34,5.00,-26,1
1620207709,2021-05-05 11:41,26.96,976.54,1002.33,214,25.35,5.00,-27,1
1620207770,2021-05-05 11:42,26.97,976.63,1002.41,214,25.37,5.02,-26,1
1620207830,2021-05-05 11:43,26.95,976.56,1002.34,214,25.37,5.01,-26,1
1620207890,2021-05-05 11:44,26.93,976.56,1002.34,214,25.40,5.03,-25,1
1620207951,2021-05-05 11:45,27.01,976.53,1002.32,214,25.40,5.07,-25,1
1620208011,2021-05-05 11:46,26.89,976.53,1002.31,214,25.42,5.03,-24,1
1620208071,2021-05-05 11:47,26.88,976.48,1002.26,214,25.44,5.04,-26,1
1620208131,2021-05-05 11:48,26.90,976.49,1002.27,214,25.44,5.04,-27,1
1620208192,2021-05-05 11:49,26.87,976.41,1002.19,214,25.45,5.04,-25,1
1620208252,2021-05-05 11:50,26.87,976.46,1002.24,214,25.45,5.04,-24,1
1620208312,2021-05-05 11:51,26.87,976.47,1002.25,214,25.47,5.06,-24,1
1620208373,2021-05-05 11:52,26.89,976.52,1002.30,214,25.48,5.07,-25,1
1620208433,2021-05-05 11:53,26.87,976.46,1002.24,214,25.48,5.06,-26,1
1620208493,2021-05-05 11:54,26.86,976.47,1002.25,214,25.49,5.07,-26,1
1620208553,2021-05-05 11:55,26.83,976.38,1002.16,214,25.49,5.05,-25,1
1620208614,2021-05-05 11:56,26.86,976.36,1002.14,214,25.50,5.07,-27,1
1620208674,2021-05-05 11:57,26.85,976.33,1002.11,214,25.51,5.08,-27,1
1620208734,2021-05-05 11:58,26.85,976.34,1002.12,214,25.52,5.09,-29,1
1620208795,2021-05-05 11:59,26.82,976.32,1002.10,214,25.52,5.07,-26,1
1620208855,2021-05-05 12:00,26.84,976.33,1002.11,214,25.53,5.09,-26,1
1620208915,2021-05-05 12:01,26.85,976.25,1002.03,214,25.54,5.10,-26,1
1620209036,2021-05-05 12:03,26.81,976.27,1002.05,214,25.54,5.09,-26,1
1620209096,2021-05-05 12:04,26.84,976.26,1002.04,214,25.56,5.12,-25,1
1620209156,2021-05-05 12:05,26.84,976.23,1002.01,214,25.56,5.12,-27,1
1620209217,2021-05-05 12:06,26.83,976.24,1002.02,214,25.56,5.11,-27,1
1620209277,2021-05-05 12:07,26.82,976.27,1002.05,214,25.58,5.12,-27,1
1620209337,2021-05-05 12:08,26.83,976.26,1002.05,214,25.58,5.13,-24,1
1620209397,2021-05-05 12:09,26.53,976.29,1002.07,214,25.58,4.97,-27,1
1620209458,2021-05-05 12:10,26.82,976.33,1002.12,214,25.58,5.12,-27,1
1620209518,2021-05-05 12:11,26.83,976.31,1002.09,214,25.59,5.14,-27,1
1620209578,2021-05-05 12:12,26.82,976.25,1002.04,214,25.58,5.12,-30,1
1620209639,2021-05-05 12:13,26.81,976.28,1002.07,214,25.60,5.13,-23,1
1620209699,2021-05-05 12:14,26.84,976.23,1002.01,214,25.60,5.15,-23,1
1620209759,2021-05-05 12:15,26.85,976.12,1001.90,214,25.59,5.15,-25,1
1620209820,2021-05-05 12:17,26.84,976.16,1001.94,214,25.59,5.14,-25,1
1620209880,2021-05-05 12:18,26.83,976.12,1001.90,214,25.60,5.14,-30,1
1620209940,2021-05-05 12:19,26.83,976.12,1001.90,214,25.60,5.14,-28,1
1620210000,2021-05-05 12:20,26.83,976.13,1001.91,214,25.61,5.15,-24,1
1620210061,2021-05-05 12:21,26.84,976.04,1001.82,214,25.60,5.15,-29,1
1620210121,2021-05-05 12:22,26.85,976.09,1001.88,214,25.61,5.17,-26,1
1620210181,2021-05-05 12:23,26.85,976.11,1001.89,214,25.61,5.17,-25,1
1620210242,2021-05-05 12:24,26.84,976.16,1001.94,214,25.60,5.15,-27,1
1620210302,2021-05-05 12:25,26.84,976.12,1001.90,214,25.60,5.15,-29,1
1620210362,2021-05-05 12:26,26.85,976.08,1001.86,214,25.60,5.16,-22,1
1620210423,2021-05-05 12:27,26.85,976.07,1001.85,214,25.61,5.17,-24,1
1620210483,2021-05-05 12:28,26.88,976.08,1001.87,214,25.61,5.18,-29,1
1620210543,2021-05-05 12:29,26.84,976.02,1001.80,214,25.61,5.16,-27,1
1620210604,2021-05-05 12:30,26.86,976.04,1001.82,214,25.60,5.16,-29,1
1620210664,2021-05-05 12:31,26.86,976.04,1001.82,214,25.61,5.17,-28,1
1620210724,2021-05-05 12:32,26.86,976.03,1001.82,214,25.61,5.17,-29,1
1620210784,2021-05-05 12:33,26.86,976.07,1001.85,214,25.61,5.17,-27,1
1620210845,2021-05-05 12:34,26.88,976.07,1001.85,214,25.61,5.18,-27,1
1620210905,2021-05-05 12:35,26.85,976.04,1001.82,214,25.61,5.17,-28,1
1620210965,2021-05-05 12:36,26.89,976.05,1001.83,214,25.60,5.18,-25,1
1620211026,2021-05-05 12:37,26.91,976.07,1001.85,214,25.60,5.19,-28,1
1620211086,2021-05-05 12:38,26.90,976.04,1001.82,214,25.61,5.19,-26,1
1620211146,2021-05-05 12:39,26.87,976.03,1001.81,214,25.60,5.17,-29,1
1620211207,2021-05-05 12:40,26.88,976.02,1001.80,214,25.61,5.18,-29,1
1620211267,2021-05-05 12:41,26.92,976.06,1001.84,214,25.61,5.20,-23,1
1620211327,2021-05-05 12:42,26.96,976.04,1001.82,214,25.61,5.22,-29,1
1620211387,2021-05-05 12:43,26.92,976.02,1001.80,214,25.61,5.20,-22,1
1620211508,2021-05-05 12:45,26.94,975.99,1001.78,214,25.60,5.20,-29,1
1620211568,2021-05-05 12:46,26.93,975.96,1001.74,214,25.60,5.20,-27,1
1620211629,2021-05-05 12:47,26.95,975.96,1001.74,214,25.60,5.21,-27,1
1620211689,2021-05-05 12:48,26.93,975.95,1001.74,214,25.60,5.20,-27,1
1620211749,2021-05-05 12:49,26.95,975.92,1001.70,214,25.60,5.21,-30,1
1620211810,2021-05-05 12:50,26.94,975.91,1001.69,214,25.59,5.20,-29,1
1620211870,2021-05-05 12:51,26.92,975.90,1001.68,214,25.60,5.19,-26,1
1620211930,2021-05-05 12:52,26.95,975.87,1001.65,214,25.59,5.20,-28,1
1620211990,2021-05-05 12:53,26.94,975.85,1001.64,214,25.59,5.19,-26,1
1620212051,2021-05-05 12:54,26.94,975.87,1001.66,214,25.59,5.20,-23,1
1620212111,2021-05-05 12:55,26.95,975.85,1001.64,214,25.60,5.21,-27,1
1620212171,2021-05-05 12:56,26.95,975.83,1001.61,214,25.59,5.20,-25,1
1620212292,2021-05-05 12:58,26.97,975.77,1001.55,214,25.59,5.21,-24,1
1620212473,2021-05-05 13:01,26.97,975.81,1001.60,214,25.59,5.21,-25,1
1620212533,2021-05-05 13:02,26.97,975.78,1001.56,214,25.58,5.20,-28,1
1620212593,2021-05-05 13:03,26.77,975.79,1001.57,214,25.58,5.10,-29,1
1620212654,2021-05-05 13:04,26.99,975.78,1001.56,214,25.59,5.22,-25,1
1620212714,2021-05-05 13:05,26.97,975.76,1001.54,214,25.59,5.21,-28,1
1620212774,2021-05-05 13:06,26.98,975.75,1001.53,214,25.58,5.21,-29,1
1620212834,2021-05-05 13:07,27.00,975.74,1001.53,214,25.58,5.22,-29,1
1620212895,2021-05-05 13:08,26.99,975.74,1001.52,214,25.58,5.21,-28,1
1620212955,2021-05-05 13:09,27.00,975.70,1001.48,214,25.58,5.22,-26,1
1620213015,2021-05-05 13:10,27.00,975.71,1001.49,214,25.58,5.22,-25,1
1620213076,2021-05-05 13:11,27.01,975.70,1001.48,214,25.58,5.23,-27,1
1620213136,2021-05-05 13:12,27.00,975.69,1001.48,214,25.58,5.22,-28,1
1620213256,2021-05-05 13:14,27.01,975.67,1001.46,214,25.58,5.23,-26,1
1620213317,2021-05-05 13:15,27.01,975.67,1001.45,214,25.58,5.23,-29,1
1620213377,2021-05-05 13:16,27.09,975.62,1001.40,214,25.59,5.28,-31,1
1620213437,2021-05-05 13:17,27.00,975.60,1001.38,214,25.59,5.23,-28,1
1620213498,2021-05-05 13:18,27.01,975.60,1001.38,214,25.60,5.24,-24,1
1620213558,2021-05-05 13:19,27.14,975.65,1001.43,214,25.59,5.30,-26,1
1620213618,2021-05-05 13:20,27.00,975.66,1001.45,214,25.60,5.24,-26,1
1620213678,2021-05-05 13:21,27.00,975.64,1001.42,214,25.60,5.24,-25,1
1620213739,2021-05-05 13:22,27.03,975.64,1001.42,214,25.61,5.26,-26,1
1620213859,2021-05-05 13:24,27.02,975.58,1001.36,214,25.60,5.24,-28,1
1620213920,2021-05-05 13:25,26.99,975.56,1001.34,214,25.61,5.24,-27,1
1620213980,2021-05-05 13:26,27.02,975.54,1001.32,214,25.61,5.25,-28,1
1620214040,2021-05-05 13:27,27.01,975.53,1001.31,214,25.62,5.26,-27,1
1620214100,2021-05-05 13:28,27.08,975.53,1001.31,214,25.62,5.30,-30,1
1620214221,2021-05-05 13:30,27.02,975.51,1001.29,214,25.62,5.26,-26,1
1620214281,2021-05-05 13:31,27.02,975.56,1001.34,214,25.61,5.25,-25,1
1620214342,2021-05-05 13:32,27.04,975.57,1001.35,214,25.62,5.27,-27,1
1620214402,2021-05-05 13:33,27.03,975.53,1001.31,214,25.62,5.27,-30,1
1620214462,2021-05-05 13:34,27.02,975.56,1001.34,214,25.62,5.26,-26,1
1620214522,2021-05-05 13:35,27.03,975.54,1001.32,214,25.62,5.27,-24,1
1620214583,2021-05-05 13:36,27.03,975.54,1001.33,214,25.61,5.26,-24,1
1620214643,2021-05-05 13:37,26.61,975.48,1001.26,214,25.58,5.01,-25,1
1620214703,2021-05-05 13:38,27.04,975.47,1001.25,214,25.61,5.27,-27,1
1620214763,2021-05-05 13:39,27.04,975.51,1001.30,214,25.60,5.26,-23,1
1620214824,2021-05-05 13:40,27.04,975.54,1001.32,214,25.61,5.27,-29,1
1620214884,2021-05-05 13:41,27.06,975.57,1001.35,214,25.61,5.28,-25,1
1620214944,2021-05-05 13:42,27.04,975.53,1001.32,214,25.60,5.26,-21,1
1620215004,2021-05-05 13:43,27.07,975.57,1001.36,214,25.59,5.26,-29,1
1620215246,2021-05-05 13:47,27.10,975.67,1001.45,214,25.58,5.27,-25,1
1620215306,2021-05-05 13:48,27.07,975.71,1001.50,214,25.58,5.26,-26,1
1620215426,2021-05-05 13:50,27.08,975.76,1001.54,214,25.57,5.25,-27,1
1620215547,2021-05-05 13:52,27.08,975.82,1001.60,214,25.57,5.25,-24,1
1620215667,2021-05-05 13:54,27.08,975.81,1001.59,214,25.56,5.24,-27,1
1620215788,2021-05-05 13:56,27.10,975.84,1001.63,214,25.54,5.24,-27,1
1620215849,2021-05-05 13:57,27.11,975.87,1001.65,214,25.54,5.24,-27,1
1620215910,2021-05-05 13:58,27.10,975.92,1001.71,214,25.54,5.24,-26,1
1620215970,2021-05-05 13:59,27.11,975.93,1001.71,214,25.54,5.24,-26,1
1620216090,2021-05-05 14:01,27.12,976.05,1001.84,214,25.53,5.24,-29,1
1620216151,2021-05-05 14:02,27.12,976.01,1001.79,214,25.53,5.24,-24,1
1620216211,2021-05-05 14:03,27.12,976.04,1001.82,214,25.52,5.23,-28,1
1620216271,2021-05-05 14:04,27.14,976.17,1001.96,214,25.52,5.24,-26,1
1620216332,2021-05-05 14:05,27.14,976.22,1002.01,214,25.52,5.24,-28,1
1620216452,2021-05-05 14:07,27.15,976.12,1001.90,214,25.51,5.24,-28,1
1620216573,2021-05-05 14:09,27.17,975.94,1001.73,214,25.50,5.24,-26,1
1620216633,2021-05-05 14:10,27.16,976.13,1001.92,214,25.50,5.24,-26,1
1620216693,2021-05-05 14:11,27.16,976.07,1001.85,214,25.50,5.24,-26,1
1620216754,2021-05-05 14:12,27.12,976.01,1001.79,214,25.49,5.21,-30,1
1620216814,2021-05-05 14:13,27.17,976.01,1001.80,214,25.50,5.24,-28,1
1620216874,2021-05-05 14:14,27.20,975.98,1001.76,214,25.49,5.25,-26,1
1620216935,2021-05-05 14:15,27.20,975.97,1001.75,214,25.48,5.24,-24,1
1620216995,2021-05-05 14:16,27.22,975.92,1001.71,214,25.49,5.26,-28,1
1620217055,2021-05-05 14:17,27.21,975.87,1001.65,214,25.49,5.25,-25,1
1620217115,2021-05-05 14:18,27.22,975.88,1001.67,214,25.49,5.26,-27,1
1620217176,2021-05-05 14:19,27.24,975.91,1001.69,214,25.48,5.26,-28,1
1620217299,2021-05-05 14:21,27.11,975.91,1001.69,214,25.48,5.19,-25,1
1620217359,2021-05-05 14:22,27.18,975.92,1001.70,214,25.48,5.23,-22,1
1620217419,2021-05-05 14:23,27.62,975.89,1001.67,214,25.48,5.46,-22,1
1620217479,2021-05-05 14:24,27.25,975.94,1001.72,214,25.48,5.27,-27,1
1620217539,2021-05-05 14:25,27.27,976.00,1001.78,214,25.47,5.27,-25,1
1620217599,2021-05-05 14:26,27.28,976.06,1001.84,214,25.47,5.28,-24,1
1620217660,2021-05-05 14:27,27.25,976.11,1001.89,214,25.46,5.25,-24,1
1620217720,2021-05-05 14:28,27.27,976.28,1002.06,214,25.47,5.27,-24,1
1620217780,2021-05-05 14:29,27.27,976.40,1002.18,214,25.48,5.28,-23,1
1620217840,2021-05-05 14:30,27.28,976.42,1002.20,214,25.47,5.28,-22,1
1620217900,2021-05-05 14:31,27.28,976.45,1002.23,214,25.47,5.27,-27,1
1620217960,2021-05-05 14:32,27.52,976.44,1002.22,214,25.47,5.40,-23,1
1620218020,2021-05-05 14:33,27.33,976.43,1002.21,214,25.46,5.29,-26,1
1620218140,2021-05-05 14:35,27.31,976.53,1002.31,214,25.46,5.28,-24,1
1620218201,2021-05-05 14:36,27.34,976.58,1002.36,214,25.46,5.29,-24,1
1620218261,2021-05-05 14:37,27.37,976.54,1002.33,214,25.45,5.30,-25,1
1620218321,2021-05-05 14:38,27.37,976.48,1002.27,214,25.46,5.31,-27,1
1620218381,2021-05-05 14:39,27.37,976.51,1002.29,214,25.46,5.31,-27,1
1620218501,2021-05-05 14:41,27.41,976.56,1002.35,214,25.45,5.33,-27,1
1620218561,2021-05-05 14:42,27.42,976.59,1002.37,214,25.45,5.33,-23,1
1620218621,2021-05-05 14:43,27.43,976.64,1002.43,214,25.44,5.33,-24,1
1620218682,2021-05-05 14:44,27.50,976.72,1002.50,214,25.44,5.36,-26,1
1620218742,2021-05-05 14:45,27.47,976.70,1002.48,214,25.44,5.35,-25,1
1620218802,2021-05-05 14:46,27.48,976.76,1002.55,214,25.44,5.35,-26,1
1620218862,2021-05-05 14:47,27.52,976.75,1002.53,214,25.44,5.38,-27,1
1620218922,2021-05-05 14:48,27.52,976.80,1002.59,214,25.44,5.38,-23,1
1620218982,2021-05-05 14:49,27.54,976.96,1002.75,214,25.43,5.38,-26,1
1620219108,2021-05-05 14:51,27.59,977.10,1002.88,214,25.42,5.39,-24,1
1620219168,2021-05-05 14:52,27.61,977.22,1003.00,214,25.42,5.40,-24,1
1620219229,2021-05-05 14:53,27.65,977.29,1003.07,214,25.42,5.43,-29,1
1620219289,2021-05-05 14:54,27.65,977.35,1003.14,214,25.41,5.42,-29,1
1620219349,2021-05-05 14:55,27.66,977.50,1003.28,214,25.42,5.43,-26,1
1620219410,2021-05-05 14:56,27.81,977.57,1003.35,214,25.41,5.50,-26,1
1620219470,2021-05-05 14:57,27.74,977.53,1003.31,214,25.42,5.47,-27,1
1620219530,2021-05-05 14:58,27.72,977.65,1003.43,214,25.41,5.45,-25,1
1620219590,2021-05-05 14:59,27.74,977.65,1003.44,214,25.41,5.46,-26,1
1620219651,2021-05-05 15:00,27.75,977.72,1003.50,214,25.41,5.47,-28,1
1620219711,2021-05-05 15:01,27.75,977.82,1003.60,214,25.41,5.47,-27,1
1620219832,2021-05-05 15:03,27.78,977.84,1003.62,214,25.42,5.49,-27,1
1620219892,2021-05-05 15:04,27.82,977.88,1003.66,214,25.41,5.50,-26,1
1620219952,2021-05-05 15:05,28.29,977.96,1003.75,214,25.41,5.75,-26,1
1620220073,2021-05-05 15:07,27.82,977.92,1003.71,214,25.43,5.52,-25,1
1620220133,2021-05-05 15:08,27.84,978.13,1003.91,214,25.44,5.54,-24,1
1620220193,2021-05-05 15:09,27.81,978.17,1003.96,214,25.40,5.49,-23,1
1620220253,2021-05-05 15:10,27.85,978.28,1004.06,214,25.45,5.55,-23,1
1620220314,2021-05-05 15:11,27.83,978.28,1004.06,214,25.45,5.54,-27,1
1620220374,2021-05-05 15:12,27.84,978.36,1004.14,214,25.45,5.55,-25,1
1620220434,2021-05-05 15:13,27.85,978.37,1004.15,214,25.46,5.56,-24,1
1620220495,2021-05-05 15:14,27.88,978.31,1004.09,214,25.44,5.56,-26,1
1620220555,2021-05-05 15:15,27.81,978.47,1004.25,214,25.45,5.53,-28,1
1620220615,2021-05-05 15:16,27.92,978.49,1004.27,214,25.45,5.59,-24,1
1620220675,2021-05-05 15:17,27.92,978.47,1004.25,214,25.46,5.60,-23,1
1620220736,2021-05-05 15:18,27.72,978.58,1004.36,214,25.45,5.49,-29,1
1620220856,2021-05-05 15:20,27.96,978.77,1004.55,214,25.45,5.61,-22,1
1620220916,2021-05-05 15:21,27.96,978.88,1004.66,214,25.45,5.61,-26,1
1620221037,2021-05-05 15:23,27.97,978.93,1004.71,214,25.44,5.61,-25,1
1620221097,2021-05-05 15:24,27.99,979.05,1004.83,214,25.44,5.62,-28,1
1620221157,2021-05-05 15:25,28.03,979.16,1004.94,214,25.44,5.64,-29,1
1620221218,2021-05-05 15:26,28.00,979.23,1005.01,214,25.43,5.62,-25,1
1620221278,2021-05-05 15:27,28.04,979.22,1005.00,214,25.42,5.62,-29,1
1620221338,2021-05-05 15:28,28.04,979.29,1005.07,214,25.42,5.62,-26,1
1620221401,2021-05-05 15:30,28.02,979.24,1005.02,214,25.40,5.60,-30,1
1620221462,2021-05-05 15:31,28.05,979.33,1005.12,214,25.40,5.61,-26,1
1620221522,2021-05-05 15:32,28.06,979.35,1005.13,214,25.40,5.62,-25,1
1620221582,2021-05-05 15:33,28.06,979.43,1005.22,214,25.40,5.62,-28,1
1620221642,2021-05-05 15:34,28.09,979.46,1005.25,214,25.39,5.63,-27,1
1620221703,2021-05-05 15:35,28.04,979.45,1005.23,214,25.39,5.60,-28,1
1620221763,2021-05-05 15:36,28.12,979.39,1005.17,214,25.39,5.64,-27,1
1620221823,2021-05-05 15:37,28.12,979.39,1005.17,214,25.39,5.64,-25,1
1620221884,2021-05-05 15:38,28.13,979.35,1005.13,214,25.38,5.64,-26,1
1620221944,2021-05-05 15:39,28.17,979.36,1005.14,214,25.38,5.66,-24,1
1620222004,2021-05-05 15:40,28.15,979.29,1005.07,214,25.37,5.64,-26,1
1620222064,2021-05-05 15:41,28.16,979.30,1005.08,214,25.37,5.65,-27,1
1620222125,2021-05-05 15:42,28.15,979.24,1005.02,214,25.36,5.63,-27,1
1620222185,2021-05-05 15:43,28.17,979.25,1005.03,214,25.36,5.64,-25,1
1620222245,2021-05-05 15:44,28.17,979.20,1004.98,214,25.36,5.64,-28,1
1620222305,2021-05-05 15:45,28.20,979.18,1004.96,214,25.35,5.65,-26,1
1620222366,2021-05-05 15:46,28.21,979.13,1004.91,214,25.35,5.65,-27,1
1620222426,2021-05-05 15:47,28.04,979.11,1004.90,214,25.35,5.57,-28,1
1620222486,2021-05-05 15:48,28.21,979.11,1004.89,214,25.34,5.64,-29,1
1620222547,2021-05-05 15:49,28.23,979.10,1004.88,214,25.34,5.65,-27,1
1620222607,2021-05-05 15:50,28.22,979.13,1004.91,214,25.34,5.65,-22,1
1620222667,2021-05-05 15:51,28.23,979.08,1004.86,214,25.34,5.65,-27,1
1620222727,2021-05-05 15:52,28.23,979.17,1004.95,214,25.34,5.65,-29,1
1620222848,2021-05-05 15:54,28.24,979.24,1005.02,214,25.34,5.66,-22,1
1620222908,2021-05-05 15:55,28.25,979.23,1005.02,214,25.33,5.66,-26,1
1620222969,2021-05-05 15:56,28.24,979.29,1005.07,214,25.33,5.65,-26,1
1620223029,2021-05-05 15:57,28.25,979.28,1005.07,214,25.32,5.65,-28,1
1620223149,2021-05-05 15:59,28.26,979.29,1005.07,214,25.32,5.65,-25,1
1620223210,2021-05-05 16:00,28.26,979.29,1005.07,214,25.31,5.65,-29,1
1620223270,2021-05-05 16:01,28.28,979.33,1005.11,214,25.31,5.66,-24,1
1620223330,2021-05-05 16:02,28.28,979.39,1005.18,214,25.32,5.67,-28,1
1620223391,2021-05-05 16:03,28.27,979.39,1005.17,214,25.31,5.65,-28,1
1620223451,2021-05-05 16:04,28.26,979.40,1005.18,214,25.32,5.65,-27,1
1620223511,2021-05-05 16:05,28.27,979.35,1005.14,214,25.31,5.65,-26,1
1620223572,2021-05-05 16:06,28.35,979.30,1005.09,214,25.30,5.68,-29,1
1620223632,2021-05-05 16:07,28.42,979.31,1005.09,214,25.31,5.73,-24,1
1620223692,2021-05-05 16:08,28.23,979.31,1005.09,214,25.31,5.63,-25,1
1620223752,2021-05-05 16:09,28.31,979.39,1005.17,214,25.30,5.66,-25,1
1620223813,2021-05-05 16:10,28.32,979.32,1005.10,214,25.30,5.67,-26,1
1620223873,2021-05-05 16:11,28.31,979.32,1005.11,214,25.30,5.66,-28,1
1620223933,2021-05-05 16:12,28.33,979.29,1005.07,214,25.30,5.67,-25,1
1620223994,2021-05-05 16:13,28.34,979.29,1005.07,214,25.29,5.67,-27,1
1620224054,2021-05-05 16:14,28.35,979.32,1005.10,214,25.30,5.68,-23,1
1620224114,2021-05-05 16:15,28.35,979.27,1005.05,214,25.30,5.68,-27,1
1620224174,2021-05-05 16:16,28.08,979.31,1005.09,214,25.29,5.54,-25,1
1620224235,2021-05-05 16:17,28.39,979.34,1005.12,214,25.30,5.70,-28,1
1620224295,2021-05-05 16:18,28.36,979.31,1005.09,214,25.30,5.69,-26,1
1620224355,2021-05-05 16:19,28.37,979.32,1005.10,214,25.29,5.68,-28,1
1620224416,2021-05-05 16:20,28.39,979.37,1005.16,214,25.29,5.69,-26,1
1620224476,2021-05-05 16:21,28.40,979.34,1005.13,214,25.28,5.69,-29,1
1620224536,2021-05-05 16:22,28.38,979.36,1005.14,214,25.29,5.69,-25,1
1620224596,2021-05-05 16:23,28.41,979.44,1005.22,214,25.29,5.71,-28,1
1620224657,2021-05-05 16:24,28.41,979.41,1005.20,214,25.29,5.71,-27,1
1620224717,2021-05-05 16:25,28.47,979.39,1005.17,214,25.29,5.73,-26,1
1620224777,2021-05-05 16:26,28.40,979.38,1005.16,214,25.28,5.69,-22,1
1620224898,2021-05-05 16:28,28.40,979.32,1005.10,214,25.29,5.70,-25,1
1620224958,2021-05-05 16:29,28.42,979.29,1005.07,214,25.28,5.70,-28,1
1620225019,2021-05-05 16:30,28.44,979.28,1005.06,214,25.27,5.70,-25,1
1620225079,2021-05-05 16:31,28.47,979.29,1005.07,214,25.28,5.72,-25,1
1620225139,2021-05-05 16:32,28.46,979.28,1005.06,214,25.28,5.72,-27,1
1620225199,2021-05-05 16:33,28.46,979.31,1005.09,214,25.28,5.72,-26,1
1620225260,2021-05-05 16:34,28.28,979.32,1005.11,214,25.27,5.62,-28,1
1620225320,2021-05-05 16:35,28.48,979.35,1005.14,214,25.27,5.72,-25,1
1620225380,2021-05-05 16:36,28.49,979.36,1005.14,214,25.27,5.73,-28,1
1620225441,2021-05-05 16:37,28.48,979.41,1005.19,214,25.28,5.73,-29,1
1620225501,2021-05-05 16:38,28.49,979.44,1005.23,214,25.27,5.73,-25,1
1620225561,2021-05-05 16:39,28.48,979.44,1005.22,214,25.26,5.71,-33,1
1620225622,2021-05-05 16:40,28.49,979.47,1005.25,214,25.27,5.73,-30,1
1620225682,2021-05-05 16:41,28.49,979.48,1005.27,214,25.27,5.73,-26,1
1620225742,2021-05-05 16:42,28.52,979.40,1005.19,214,25.26,5.73,-35,1
1620225802,2021-05-05 16:43,28.49,979.38,1005.16,214,25.26,5.72,-27,1
1620225863,2021-05-05 16:44,28.52,979.32,1005.11,214,25.26,5.73,-26,1
1620225923,2021-05-05 16:45,28.60,979.34,1005.13,214,25.26,5.77,-24,1
1620225983,2021-05-05 16:46,28.53,979.30,1005.09,214,25.25,5.73,-28,1
1620226104,2021-05-05 16:48,28.53,979.28,1005.07,214,25.26,5.74,-27,1
1620226164,2021-05-05 16:49,28.43,979.28,1005.07,214,25.25,5.68,-30,1
1620226224,2021-05-05 16:50,28.55,979.23,1005.02,214,25.25,5.74,-25,1
1620226285,2021-05-05 16:51,28.56,979.26,1005.04,214,25.25,5.75,-26,1
1620226345,2021-05-05 16:52,28.60,979.23,1005.01,214,25.25,5.76,-28,1
1620226405,2021-05-05 16:53,28.57,979.28,1005.06,214,25.25,5.75,-26,1
1620226526,2021-05-05 16:55,28.61,979.22,1005.00,214,25.25,5.77,-25,1
1620226586,2021-05-05 16:56,28.61,979.27,1005.05,214,25.24,5.76,-29,1
1620226647,2021-05-05 16:57,28.59,979.34,1005.12,214,25.24,5.76,-24,1
1620226707,2021-05-05 16:58,28.59,979.33,1005.11,214,25.24,5.76,-28,1
1620226767,2021-05-05 16:59,28.62,979.33,1005.11,214,25.24,5.77,-25,1
1620226948,2021-05-05 17:02,28.62,979.34,1005.13,214,25.23,5.76,-28,1
1620227008,2021-05-05 17:03,28.64,979.34,1005.12,214,25.23,5.77,-33,1
1620227069,2021-05-05 17:04,28.63,979.32,1005.11,214,25.23,5.76,-32,1
1620227129,2021-05-05 17:05,28.66,979.29,1005.07,214,25.23,5.78,-28,1
1620227189,2021-05-05 17:06,28.64,979.31,1005.10,214,25.23,5.77,-24,1
1620227249,2021-05-05 17:07,28.65,979.27,1005.05,214,25.23,5.77,-29,1
1620227310,2021-05-05 17:08,28.66,979.25,1005.03,214,25.23,5.78,-25,1
1620227370,2021-05-05 17:09,28.67,979.23,1005.02,214,25.22,5.78,-28,1
1620227430,2021-05-05 17:10,28.67,979.25,1005.03,214,25.22,5.78,-28,1
1620227491,2021-05-05 17:11,28.67,979.24,1005.02,214,25.22,5.78,-26,1
1620227551,2021-05-05 17:12,28.68,979.18,1004.96,214,25.22,5.78,-32,1
1620227611,2021-05-05 17:13,28.68,979.14,1004.92,214,25.22,5.78,-26,1
1620227671,2021-05-05 17:14,28.69,979.13,1004.91,214,25.22,5.79,-27,1
1620227732,2021-05-05 17:15,28.70,979.14,1004.92,214,25.22,5.79,-26,1
1620227852,2021-05-05 17:17,28.69,979.16,1004.95,214,25.21,5.78,-26,1
1620227913,2021-05-05 17:18,28.71,979.16,1004.94,214,25.17,5.76,-28,1
1620227973,2021-05-05 17:19,28.55,979.16,1004.95,214,25.21,5.71,-26,1
1620228033,2021-05-05 17:20,28.71,979.16,1004.94,214,25.21,5.79,-28,1
1620228093,2021-05-05 17:21,28.73,979.11,1004.89,214,25.21,5.80,-26,1
1620228214,2021-05-05 17:23,28.76,979.15,1004.94,214,25.21,5.81,-29,1
1620228274,2021-05-05 17:24,28.88,979.16,1004.95,214,25.21,5.87,-31,1
1620228335,2021-05-05 17:25,28.80,979.16,1004.94,214,25.21,5.83,-36,1
1620228395,2021-05-05 17:26,28.77,979.15,1004.93,214,25.21,5.82,-26,1
1620228455,2021-05-05 17:27,28.77,979.19,1004.97,214,25.20,5.81,-27,1
1620228515,2021-05-05 17:28,28.78,979.20,1004.98,214,25.20,5.81,-27,1
1620228576,2021-05-05 17:29,28.78,979.19,1004.98,214,25.20,5.81,-27,1
1620228636,2021-05-05 17:30,28.77,979.20,1004.98,214,25.20,5.81,-25,1
1620228696,2021-05-05 17:31,28.77,979.20,1004.98,214,25.20,5.81,-28,1
1620228757,2021-05-05 17:32,28.80,979.21,1004.99,214,25.20,5.82,-25,1
1620228817,2021-05-05 17:33,28.82,979.16,1004.94,214,25.20,5.84,-24,1
1620228877,2021-05-05 17:34,28.80,979.14,1004.92,214,25.19,5.82,-28,1
1620228937,2021-05-05 17:35,28.81,979.19,1004.97,214,25.19,5.82,-29,1
1620228998,2021-05-05 17:36,28.75,979.17,1004.95,214,25.18,5.78,-28,1
1620229058,2021-05-05 17:37,28.80,979.22,1005.00,214,25.19,5.82,-27,1
1620229118,2021-05-05 17:38,28.81,979.17,1004.95,214,25.18,5.81,-25,1
1620229178,2021-05-05 17:39,28.83,979.20,1004.98,214,25.18,5.82,-23,1
1620229238,2021-05-05 17:40,28.80,979.18,1004.96,214,25.18,5.81,-24,1
1620229298,2021-05-05 17:41,28.82,979.18,1004.96,214,25.13,5.77,-26,1
1620229358,2021-05-05 17:42,28.83,979.13,1004.91,214,25.12,5.77,-24,1
1620229418,2021-05-05 17:43,28.85,979.10,1004.88,214,25.16,5.82,-23,1
1620229479,2021-05-05 17:44,28.83,979.03,1004.82,214,25.18,5.82,-27,1
1620229539,2021-05-05 17:45,28.84,978.99,1004.78,214,25.18,5.83,-24,1
1620229599,2021-05-05 17:46,28.85,978.94,1004.72,214,25.11,5.77,-25,1
1620229659,2021-05-05 17:47,28.87,978.85,1004.63,214,25.15,5.81,-22,1
1620229719,2021-05-05 17:48,28.85,978.77,1004.55,214,25.16,5.82,-28,1
1620229779,2021-05-05 17:49,28.88,978.70,1004.48,214,25.14,5.81,-24,1
1620229839,2021-05-05 17:50,28.95,978.66,1004.44,214,25.16,5.87,-25,1
1620229899,2021-05-05 17:51,28.86,978.67,1004.46,214,25.17,5.83,-27,1
1620229959,2021-05-05 17:52,28.87,978.71,1004.49,214,25.18,5.84,-26,1
1620230019,2021-05-05 17:53,28.85,978.78,1004.56,214,25.16,5.82,-24,1
1620230080,2021-05-05 17:54,28.77,978.81,1004.59,214,25.17,5.78,-24,1
1620230140,2021-05-05 17:55,28.82,978.81,1004.59,214,25.17,5.81,-23,1
1620230200,2021-05-05 17:56,28.86,978.76,1004.55,214,25.17,5.83,-25,1
1620230260,2021-05-05 17:57,28.89,978.82,1004.60,214,25.17,5.85,-22,1
1620230320,2021-05-05 17:58,28.91,978.82,1004.61,214,25.17,5.85,-23,1
1620230440,2021-05-05 18:00,28.91,978.78,1004.57,214,25.16,5.84,-28,1
1620230500,2021-05-05 18:01,29.15,978.79,1004.57,214,25.15,5.95,-27,1
1620230560,2021-05-05 18:02,28.70,978.79,1004.57,214,25.16,5.74,-24,1
1620230621,2021-05-05 18:03,28.93,978.71,1004.50,214,25.16,5.85,-26,1
1620230681,2021-05-05 18:04,28.93,978.77,1004.55,214,25.16,5.85,-25,1
1620230741,2021-05-05 18:05,28.93,978.78,1004.56,214,25.16,5.85,-24,1
1620230801,2021-05-05 18:06,28.94,978.83,1004.61,214,25.16,5.86,-29,1
1620230861,2021-05-05 18:07,28.93,978.83,1004.61,214,25.16,5.85,-24,1
1620230921,2021-05-05 18:08,28.92,978.82,1004.60,214,25.16,5.85,-27,1
1620230981,2021-05-05 18:09,28.93,978.77,1004.55,214,25.16,5.85,-22,1
1620231041,2021-05-05 18:10,28.93,978.64,1004.43,214,25.16,5.85,-28,1
1620231101,2021-05-05 18:11,28.96,978.64,1004.42,214,25.15,5.86,-29,1
1620231161,2021-05-05 18:12,28.99,978.75,1004.54,214,25.16,5.88,-24,1
1620231222,2021-05-05 18:13,28.94,978.81,1004.59,214,25.16,5.86,-25,1
1620231282,2021-05-05 18:14,28.96,978.84,1004.62,214,25.16,5.87,-24,1
1620231342,2021-05-05 18:15,28.96,978.85,1004.63,214,25.16,5.87,-27,1
1620231402,2021-05-05 18:16,28.96,978.88,1004.66,214,25.16,5.87,-28,1
1620231462,2021-05-05 18:17,29.04,978.87,1004.66,214,25.15,5.90,-25,1
1620231522,2021-05-05 18:18,28.95,978.82,1004.60,214,25.16,5.87,-25,1
1620231582,2021-05-05 18:19,28.96,978.76,1004.54,214,25.16,5.87,-27,1
1620231642,2021-05-05 18:20,28.76,978.70,1004.49,214,25.15,5.76,-26,1
1620231702,2021-05-05 18:21,29.00,978.72,1004.50,214,25.15,5.88,-24,1
1620231763,2021-05-05 18:22,28.97,978.72,1004.51,214,25.15,5.87,-24,1
1620231825,2021-05-05 18:23,28.97,978.66,1004.44,214,25.14,5.86,-29,1
1620231886,2021-05-05 18:24,28.96,978.63,1004.41,214,25.15,5.86,-27,1
1620231946,2021-05-05 18:25,28.97,978.56,1004.34,214,25.15,5.87,-27,1
1620232006,2021-05-05 18:26,28.96,978.53,1004.32,214,25.14,5.85,-23,1
1620232066,2021-05-05 18:27,28.99,978.57,1004.35,214,25.14,5.87,-27,1
1620232126,2021-05-05 18:28,29.00,978.59,1004.38,214,25.14,5.87,-27,1
1620232187,2021-05-05 18:29,29.00,978.53,1004.31,214,25.14,5.87,-23,1
1620232247,2021-05-05 18:30,28.98,978.55,1004.33,214,25.14,5.86,-25,1
1620232307,2021-05-05 18:31,28.99,978.56,1004.34,214,25.14,5.87,-22,1
1620232368,2021-05-05 18:32,29.00,978.50,1004.29,214,25.14,5.87,-25,1
1620232428,2021-05-05 18:33,29.01,978.51,1004.29,214,25.14,5.88,-28,1
1620232488,2021-05-05 18:34,28.99,978.45,1004.23,214,25.13,5.86,-28,1
1620232548,2021-05-05 18:35,29.02,978.41,1004.20,214,25.14,5.88,-28,1
1620232609,2021-05-05 18:36,29.05,978.37,1004.16,214,25.13,5.89,-28,1
1620232669,2021-05-05 18:37,29.05,978.27,1004.05,214,25.14,5.90,-30,1
1620232729,2021-05-05 18:38,29.04,978.17,1003.95,214,25.13,5.88,-23,1
1620232790,2021-05-05 18:39,29.04,978.02,1003.81,214,25.13,5.88,-28,1
1620232850,2021-05-05 18:40,29.05,978.00,1003.79,214,25.13,5.89,-27,1
1620232910,2021-05-05 18:41,29.04,978.05,1003.83,214,25.13,5.88,-28,1
1620232971,2021-05-05 18:42,29.05,978.16,1003.94,214,25.12,5.88,-27,1
1620233031,2021-05-05 18:43,29.05,978.28,1004.06,214,25.13,5.89,-22,1
1620233091,2021-05-05 18:44,29.05,978.32,1004.10,214,25.12,5.88,-28,1
1620233212,2021-05-05 18:46,29.04,978.34,1004.12,214,25.13,5.88,-28,1
1620233272,2021-05-05 18:47,29.04,978.43,1004.21,214,25.13,5.88,-25,1
1620233332,2021-05-05 18:48,29.05,978.51,1004.29,214,25.13,5.89,-25,1
1620233393,2021-05-05 18:49,29.04,978.55,1004.33,214,25.13,5.88,-24,1
1620233513,2021-05-05 18:51,29.04,978.64,1004.42,214,25.13,5.88,-29,1
1620233574,2021-05-05 18:52,29.08,978.65,1004.43,214,25.12,5.90,-24,1
1620233634,2021-05-05 18:53,29.08,978.62,1004.40,214,25.11,5.89,-23,1
1620233694,2021-05-05 18:54,29.05,978.76,1004.54,214,25.12,5.88,-26,1
1620233754,2021-05-05 18:55,29.07,978.82,1004.60,214,25.12,5.89,-25,1
1620233815,2021-05-05 18:56,29.05,978.85,1004.64,214,25.12,5.88,-24,1
1620233875,2021-05-05 18:57,29.08,978.89,1004.67,214,25.12,5.90,-22,1
1620233935,2021-05-05 18:58,29.08,978.92,1004.70,214,25.12,5.90,-23,1
1620233996,2021-05-05 18:59,29.07,978.95,1004.73,214,25.11,5.88,-23,1
1620234056,2021-05-05 19:00,29.06,978.99,1004.78,214,25.12,5.88,-28,1
1620234116,2021-05-05 19:01,29.06,979.00,1004.78,214,25.13,5.89,-28,1
1620234176,2021-05-05 19:02,29.07,978.96,1004.74,214,25.12,5.89,-25,1
1620234237,2021-05-05 19:03,29.07,978.95,1004.73,214,25.12,5.89,-23,1
1620234297,2021-05-05 19:04,29.07,978.88,1004.66,214,25.13,5.90,-25,1
1620234357,2021-05-05 19:05,29.07,978.82,1004.61,214,25.12,5.89,-24,1
1620234418,2021-05-05 19:06,29.11,978.86,1004.65,214,25.12,5.91,-24,1
1620234478,2021-05-05 19:07,29.17,978.82,1004.60,214,25.12,5.94,-26,1
1620234538,2021-05-05 19:08,29.08,978.86,1004.65,214,25.12,5.90,-29,1
1620234599,2021-05-05 19:09,29.08,978.93,1004.71,214,25.11,5.89,-27,1
1620234659,2021-05-05 19:10,29.08,979.03,1004.81,214,25.12,5.90,-29,1
1620234719,2021-05-05 19:11,29.08,979.16,1004.94,214,25.12,5.89,-24,1
1620234779,2021-05-05 19:12,29.07,979.16,1004.95,214,25.12,5.89,-25,1
1620234840,2021-05-05 19:14,29.08,979.04,1004.83,214,25.12,5.90,-24,1
1620234900,2021-05-05 19:15,29.09,978.98,1004.77,214,25.11,5.89,-28,1
1620234960,2021-05-05 19:16,29.10,978.82,1004.61,214,25.11,5.90,-24,1
1620235021,2021-05-05 19:17,29.08,978.78,1004.56,214,25.10,5.88,-27,1
1620235081,2021-05-05 19:18,29.07,978.78,1004.57,214,25.11,5.88,-26,1
1620235141,2021-05-05 19:19,29.10,978.92,1004.70,214,25.12,5.91,-30,1
1620235201,2021-05-05 19:20,29.09,979.02,1004.81,214,25.11,5.89,-29,1
1620235262,2021-05-05 19:21,29.10,978.89,1004.68,214,25.10,5.89,-25,1
1620235322,2021-05-05 19:22,29.10,978.93,1004.71,214,25.10,5.89,-28,1
1620235382,2021-05-05 19:23,28.97,979.06,1004.85,214,25.10,5.82,-26,1
1620235443,2021-05-05 19:24,29.08,979.06,1004.85,214,25.10,5.88,-29,1
1620235503,2021-05-05 19:25,29.10,979.15,1004.93,214,25.10,5.89,-25,1
1620235563,2021-05-05 19:26,29.10,979.25,1005.03,214,25.10,5.89,-24,1
1620235623,2021-05-05 19:27,29.10,979.21,1004.99,214,25.10,5.89,-25,1
1620235744,2021-05-05 19:29,29.11,979.37,1005.15,214,25.10,5.89,-26,1
1620235804,2021-05-05 19:30,29.11,979.43,1005.21,214,25.10,5.89,-29,1
1620235865,2021-05-05 19:31,29.11,979.53,1005.32,214,25.11,5.90,-29,1
1620235925,2021-05-05 19:32,29.11,979.65,1005.44,214,25.10,5.89,-23,1
1620235985,2021-05-05 19:33,29.10,979.74,1005.52,214,25.10,5.89,-24,1
1620236045,2021-05-05 19:34,29.10,979.71,1005.49,214,25.10,5.89,-27,1
1620236106,2021-05-05 19:35,29.10,979.73,1005.51,214,25.10,5.89,-27,1
1620236166,2021-05-05 19:36,29.11,979.71,1005.49,214,25.10,5.89,-27,1
1620236226,2021-05-05 19:37,29.12,979.60,1005.39,214,25.10,5.90,-24,1
1620236287,2021-05-05 19:38,29.13,979.68,1005.46,214,25.10,5.90,-28,1
1620236407,2021-05-05 19:40,29.09,979.53,1005.31,214,25.10,5.88,-22,1
1620236467,2021-05-05 19:41,29.12,979.48,1005.26,214,25.08,5.88,-24,1
1620236528,2021-05-05 19:42,29.11,979.47,1005.26,214,25.09,5.88,-26,1
1620236588,2021-05-05 19:43,29.12,979.37,1005.16,214,25.09,5.89,-31,1
1620236648,2021-05-05 19:44,29.24,979.19,1004.97,214,25.09,5.95,-28,1
1620236709,2021-05-05 19:45,29.12,979.07,1004.85,214,25.09,5.89,-28,1
1620236769,2021-05-05 19:46,29.12,979.33,1005.12,214,25.09,5.89,-28,1
1620236829,2021-05-05 19:47,29.12,979.38,1005.17,214,25.09,5.89,-26,1
1620236889,2021-05-05 19:48,29.12,979.44,1005.22,214,25.09,5.89,-26,1
1620236950,2021-05-05 19:49,29.16,979.41,1005.19,214,25.09,5.91,-30,1
1620237010,2021-05-05 19:50,29.11,979.36,1005.15,214,25.08,5.88,-24,1
1620237070,2021-05-05 19:51,29.12,979.40,1005.18,214,25.08,5.88,-28,1
1620237131,2021-05-05 19:52,29.12,979.50,1005.29,214,25.09,5.89,-29,1
1620237191,2021-05-05 19:53,29.23,979.53,1005.31,214,25.08,5.94,-28,1
1620237251,2021-05-05 19:54,29.13,979.44,1005.22,214,25.08,5.89,-26,1
1620237311,2021-05-05 19:55,29.12,979.43,1005.21,214,25.08,5.88,-24,1
1620237371,2021-05-05 19:56,29.11,979.43,1005.22,214,25.08,5.88,-27,1
1620237432,2021-05-05 19:57,29.12,979.46,1005.24,214,25.08,5.88,-26,1
1620237492,2021-05-05 19:58,29.12,979.45,1005.23,214,25.08,5.88,-26,1
1620237552,2021-05-05 19:59,29.12,979.45,1005.23,214,25.08,5.88,-27,1
1620237673,2021-05-05 20:01,29.12,979.55,1005.34,214,25.07,5.87,-26,1
1620237733,2021-05-05 20:02,29.11,979.58,1005.37,214,25.08,5.88,-28,1
1620237793,2021-05-05 20:03,29.13,979.59,1005.38,214,25.07,5.88,-28,1
1620237854,2021-05-05 20:04,29.11,979.62,1005.40,214,25.07,5.87,-26,1
1620237914,2021-05-05 20:05,29.11,979.61,1005.40,214,25.07,5.87,-25,1
1620237974,2021-05-05 20:06,29.11,979.64,1005.42,214,25.08,5.88,-24,1
1620238034,2021-05-05 20:07,29.11,979.61,1005.40,214,25.08,5.88,-25,1
1620238095,2021-05-05 20:08,29.09,979.60,1005.38,214,25.08,5.87,-25,1
1620238218,2021-05-05 20:10,29.10,979.67,1005.46,214,25.08,5.87,-22,1
1620238278,2021-05-05 20:11,29.09,979.71,1005.49,214,25.07,5.86,-27,1
1620238338,2021-05-05 20:12,29.11,979.70,1005.48,214,25.08,5.88,-27,1
1620238399,2021-05-05 20:13,29.09,979.71,1005.50,214,25.07,5.86,-25,1
1620238459,2021-05-05 20:14,29.09,979.73,1005.51,214,25.06,5.85,-24,1
1620238519,2021-05-05 20:15,29.07,979.76,1005.54,214,25.06,5.84,-25,1
1620238579,2021-05-05 20:16,29.08,979.79,1005.58,214,25.07,5.85,-27,1
1620238640,2021-05-05 20:17,29.06,979.77,1005.55,214,25.07,5.84,-25,1
1620238760,2021-05-05 20:19,29.07,979.76,1005.54,214,25.08,5.85,-28,1
1620238881,2021-05-05 20:21,29.06,979.86,1005.64,214,25.07,5.84,-26,1
1620238941,2021-05-05 20:22,29.07,979.88,1005.66,214,25.07,5.85,-26,1
1620239001,2021-05-05 20:23,29.06,979.89,1005.67,214,25.07,5.84,-26,1
1620239062,2021-05-05 20:24,29.03,979.92,1005.71,214,25.06,5.82,-29,1
1620239122,2021-05-05 20:25,29.07,979.90,1005.68,214,25.07,5.84,-29,1
1620239182,2021-05-05 20:26,29.05,979.88,1005.66,214,25.07,5.84,-28,1
1620239243,2021-05-05 20:27,29.06,979.94,1005.72,214,25.07,5.84,-28,1
1620239303,2021-05-05 20:28,29.02,980.04,1005.82,214,25.07,5.82,-27,1
1620239363,2021-05-05 20:29,29.04,980.08,1005.86,214,25.07,5.83,-28,1
1620239423,2021-05-05 20:30,29.03,980.10,1005.88,214,25.07,5.83,-26,1
1620239484,2021-05-05 20:31,29.02,980.12,1005.91,214,25.07,5.82,-30,1
1620239544,2021-05-05 20:32,29.02,980.14,1005.92,214,25.06,5.81,-27,1
1620239604,2021-05-05 20:33,29.02,980.14,1005.92,214,25.06,5.81,-29,1
1620239665,2021-05-05 20:34,29.02,980.16,1005.94,214,25.07,5.82,-26,1
1620239725,2021-05-05 20:35,29.02,980.16,1005.95,214,25.06,5.81,-27,1
1620239785,2021-05-05 20:36,29.01,980.18,1005.97,214,25.06,5.81,-25,1
1620239845,2021-05-05 20:37,29.00,980.25,1006.03,214,25.06,5.80,-25,1
1620239966,2021-05-05 20:39,29.14,980.33,1006.12,214,25.06,5.87,-23,1
1620240087,2021-05-05 20:41,28.99,980.39,1006.17,214,25.06,5.80,-30,1
1620240147,2021-05-05 20:42,28.98,980.42,1006.20,214,25.06,5.79,-29,1
1620240207,2021-05-05 20:43,28.99,980.39,1006.18,214,25.06,5.80,-29,1
1620240328,2021-05-05 20:45,28.98,980.39,1006.18,214,25.05,5.78,-26,1
1620240388,2021-05-05 20:46,28.96,980.40,1006.18,214,25.05,5.77,-24,1
1620240448,2021-05-05 20:47,28.79,980.44,1006.23,214,25.06,5.70,-28,1
1620240509,2021-05-05 20:48,28.97,980.47,1006.26,214,25.06,5.79,-28,1
1620240690,2021-05-05 20:51,28.95,980.54,1006.32,214,25.06,5.78,-27,1
1620240750,2021-05-05 20:52,28.95,980.50,1006.29,214,25.06,5.78,-27,1
1620240810,2021-05-05 20:53,28.93,980.52,1006.30,214,25.06,5.77,-26,1
1620240870,2021-05-05 20:54,28.96,980.50,1006.29,214,25.06,5.78,-26,1
1620240931,2021-05-05 20:55,28.90,980.52,1006.30,214,25.06,5.75,-28,1
1620240991,2021-05-05 20:56,28.92,980.54,1006.32,214,25.05,5.76,-29,1
1620241051,2021-05-05 20:57,28.92,980.55,1006.33,214,25.06,5.77,-31,1
1620241112,2021-05-05 20:58,28.91,980.49,1006.28,214,25.05,5.75,-27,1
1620241172,2021-05-05 20:59,28.92,980.52,1006.30,214,25.06,5.77,-26,1
1620241232,2021-05-05 21:00,28.91,980.52,1006.30,214,25.06,5.76,-26,1
1620241292,2021-05-05 21:01,28.89,980.49,1006.27,214,25.06,5.75,-28,1
1620241353,2021-05-05 21:02,28.89,980.46,1006.24,214,25.06,5.75,-24,1
1620241413,2021-05-05 21:03,28.88,980.45,1006.23,214,25.06,5.74,-25,1
1620241473,2021-05-05 21:04,28.88,980.40,1006.19,214,25.06,5.74,-29,1
1620241534,2021-05-05 21:05,28.89,980.39,1006.17,214,25.06,5.75,-28,1
1620241594,2021-05-05 21:06,28.88,980.39,1006.18,214,25.05,5.73,-27,1
1620241654,2021-05-05 21:07,28.86,980.41,1006.19,214,25.06,5.73,-26,1
1620241714,2021-05-05 21:08,28.88,980.43,1006.21,214,25.06,5.74,-26,1
1620241775,2021-05-05 21:09,28.86,980.44,1006.23,214,25.06,5.73,-27,1
1620241835,2021-05-05 21:10,28.86,980.43,1006.21,214,25.05,5.72,-25,1
1620241895,2021-05-05 21:11,28.86,980.46,1006.24,214,25.06,5.73,-27,1
1620241956,2021-05-05 21:12,28.86,980.49,1006.28,214,25.06,5.73,-25,1
1620242016,2021-05-05 21:13,28.85,980.50,1006.29,214,25.06,5.73,-29,1
1620242076,2021-05-05 21:14,28.86,980.53,1006.32,214,25.05,5.72,-26,1
1620242136,2021-05-05 21:15,28.82,980.52,1006.30,214,25.06,5.72,-27,1
1620242197,2021-05-05 21:16,28.85,980.59,1006.37,214,25.06,5.73,-28,1
1620242257,2021-05-05 21:17,28.87,980.58,1006.36,214,25.06,5.74,-27,1
1620242317,2021-05-05 21:18,28.82,980.59,1006.37,214,25.06,5.72,-28,1
1620242378,2021-05-05 21:19,28.81,980.60,1006.38,214,25.05,5.70,-23,1
1620242438,2021-05-05 21:20,28.82,980.60,1006.39,214,25.05,5.71,-26,1
1620242498,2021-05-05 21:21,28.82,980.66,1006.45,214,25.05,5.71,-26,1
1620242558,2021-05-05 21:22,28.80,980.65,1006.44,214,25.06,5.71,-24,1
1620242618,2021-05-05 21:23,28.81,980.63,1006.42,214,25.06,5.71,-26,1
1620242738,2021-05-05 21:25,28.79,980.75,1006.53,214,24.99,5.64,-23,1
1620242798,2021-05-05 21:26,28.79,980.70,1006.48,214,25.01,5.66,-26,1
1620242859,2021-05-05 21:27,28.79,980.73,1006.52,214,25.05,5.69,-27,1
1620242919,2021-05-05 21:28,28.79,980.72,1006.51,214,25.05,5.69,-21,1
1620242979,2021-05-05 21:29,28.78,980.73,1006.51,214,25.03,5.67,-23,1
1620243039,2021-05-05 21:30,28.77,980.74,1006.52,214,24.99,5.63,-20,1
1620243099,2021-05-05 21:31,28.75,980.76,1006.54,214,24.98,5.61,-20,1
1620243159,2021-05-05 21:32,28.76,980.81,1006.59,214,25.04,5.67,-24,1
1620243219,2021-05-05 21:33,28.77,980.84,1006.62,214,25.06,5.69,-21,1
1620243279,2021-05-05 21:34,28.76,980.86,1006.64,214,25.05,5.67,-27,1
1620243339,2021-05-05 21:35,28.74,980.80,1006.58,214,25.05,5.67,-22,1
1620243399,2021-05-05 21:36,28.75,980.74,1006.52,214,25.05,5.67,-25,1
1620243460,2021-05-05 21:37,28.76,980.87,1006.65,214,25.04,5.66,-23,1
1620243520,2021-05-05 21:38,28.75,980.91,1006.70,214,25.06,5.68,-26,1
1620243580,2021-05-05 21:39,28.75,980.93,1006.72,214,25.06,5.68,-23,1
1620243640,2021-05-05 21:40,28.73,980.90,1006.68,214,25.05,5.66,-27,1
1620243700,2021-05-05 21:41,28.73,980.88,1006.66,214,25.05,5.66,-25,1
1620243760,2021-05-05 21:42,28.75,980.95,1006.73,214,25.06,5.68,-25,1
1620243820,2021-05-05 21:43,28.75,981.06,1006.84,214,25.05,5.67,-27,1
1620243880,2021-05-05 21:44,28.74,981.03,1006.81,214,25.05,5.66,-28,1
1620243940,2021-05-05 21:45,28.74,981.15,1006.93,214,25.05,5.66,-29,1
1620244001,2021-05-05 21:46,28.75,981.17,1006.95,214,25.05,5.67,-29,1
1620244061,2021-05-05 21:47,28.71,981.17,1006.96,214,25.05,5.65,-24,1
1620244121,2021-05-05 21:48,28.71,981.16,1006.94,214,25.05,5.65,-24,1
1620244181,2021-05-05 21:49,28.71,981.20,1006.98,214,25.05,5.65,-27,1
1620244241,2021-05-05 21:50,28.71,981.21,1007.00,214,25.05,5.65,-26,1
1620244301,2021-05-05 21:51,28.71,981.26,1007.04,214,25.05,5.65,-25,1
1620244361,2021-05-05 21:52,28.69,981.31,1007.10,214,25.05,5.64,-25,1
1620244421,2021-05-05 21:53,28.70,981.37,1007.16,214,25.05,5.65,-26,1
1620244481,2021-05-05 21:54,28.70,981.38,1007.16,214,25.05,5.65,-23,1
1620244541,2021-05-05 21:55,28.69,981.47,1007.25,214,25.05,5.64,-24,1
1620244601,2021-05-05 21:56,28.69,981.46,1007.24,214,25.05,5.64,-25,1
1620244662,2021-05-05 21:57,28.70,981.47,1007.25,214,25.05,5.65,-26,1
1620244722,2021-05-05 21:58,28.68,981.49,1007.28,214,25.05,5.64,-26,1
1620244782,2021-05-05 21:59,28.67,981.47,1007.26,214,25.05,5.63,-27,1
1620244842,2021-05-05 22:00,28.68,981.50,1007.28,214,25.05,5.64,-26,1
1620244902,2021-05-05 22:01,28.69,981.43,1007.22,214,25.05,5.64,-25,1
1620244962,2021-05-05 22:02,28.66,981.42,1007.21,214,25.05,5.62,-26,1
1620245022,2021-05-05 22:03,28.68,981.39,1007.17,214,25.05,5.64,-25,1
1620245082,2021-05-05 22:04,28.67,981.43,1007.21,214,25.05,5.63,-26,1
1620245142,2021-05-05 22:05,28.67,981.46,1007.24,214,25.04,5.62,-22,1
1620245202,2021-05-05 22:06,28.66,981.49,1007.27,214,25.05,5.62,-28,1
1620245262,2021-05-05 22:07,28.65,981.32,1007.10,214,25.04,5.61,-28,1
1620245322,2021-05-05 22:08,28.66,981.29,1007.07,214,25.04,5.62,-25,1
1620245383,2021-05-05 22:09,28.66,981.29,1007.08,214,25.05,5.62,-24,1
1620245443,2021-05-05 22:10,28.66,981.26,1007.05,214,25.04,5.62,-27,1
1620245503,2021-05-05 22:11,28.75,981.33,1007.12,214,25.04,5.66,-27,1
1620245563,2021-05-05 22:12,28.65,981.27,1007.05,214,25.03,5.60,-25,1
1620245623,2021-05-05 22:13,28.64,981.28,1007.06,214,25.03,5.60,-24,1
1620245683,2021-05-05 22:14,28.90,981.25,1007.03,214,25.04,5.74,-29,1
1620245743,2021-05-05 22:15,28.62,981.23,1007.01,214,25.04,5.59,-25,1
1620245803,2021-05-05 22:16,28.63,981.29,1007.07,214,25.04,5.60,-24,1
1620245863,2021-05-05 22:17,28.60,981.42,1007.21,214,25.04,5.59,-28,1
1620245924,2021-05-05 22:18,28.63,981.50,1007.28,214,25.04,5.60,-30,1
1620245984,2021-05-05 22:19,28.60,981.53,1007.32,214,25.04,5.59,-28,1
1620246044,2021-05-05 22:20,28.62,981.55,1007.34,214,25.04,5.59,-30,1
1620246105,2021-05-05 22:21,28.59,981.56,1007.35,214,25.04,5.58,-28,1
1620246165,2021-05-05 22:22,28.62,981.55,1007.34,214,25.04,5.59,-26,1
1620246226,2021-05-05 22:23,28.60,981.51,1007.29,214,25.03,5.58,-27,1
1620246287,2021-05-05 22:24,28.59,981.56,1007.34,214,25.04,5.58,-26,1
1620246347,2021-05-05 22:25,28.58,981.56,1007.34,214,25.04,5.58,-26,1
1620246407,2021-05-05 22:26,28.59,981.54,1007.33,214,25.04,5.58,-26,1
1620246467,2021-05-05 22:27,28.58,981.57,1007.35,214,25.03,5.57,-25,1
1620246528,2021-05-05 22:28,28.62,981.53,1007.31,214,25.03,5.59,-26,1
1620246588,2021-05-05 22:29,28.59,981.50,1007.28,214,25.03,5.57,-25,1
1620246648,2021-05-05 22:30,28.58,981.52,1007.31,214,25.04,5.58,-26,1
1620246709,2021-05-05 22:31,28.57,981.54,1007.32,214,25.03,5.56,-26,1
1620246769,2021-05-05 22:32,28.58,981.59,1007.37,214,25.03,5.57,-31,1
1620246829,2021-05-05 22:33,28.57,981.63,1007.41,214,25.04,5.57,-25,1
1620246889,2021-05-05 22:34,28.55,981.63,1007.41,214,25.03,5.55,-24,1
1620246950,2021-05-05 22:35,28.19,981.66,1007.44,214,25.04,5.38,-29,1
1620247070,2021-05-05 22:37,28.57,981.70,1007.49,214,25.03,5.56,-27,1
1620247131,2021-05-05 22:38,28.56,981.68,1007.47,214,25.04,5.57,-26,1
1620247191,2021-05-05 22:39,28.57,981.66,1007.45,214,25.03,5.56,-26,1
1620247251,2021-05-05 22:40,28.55,981.68,1007.46,214,25.03,5.55,-25,1
1620247311,2021-05-05 22:41,28.55,981.73,1007.51,214,25.03,5.55,-29,1
1620247372,2021-05-05 22:42,28.55,981.72,1007.50,214,25.03,5.55,-30,1
1620247432,2021-05-05 22:43,28.54,981.71,1007.49,214,25.03,5.55,-25,1
1620247492,2021-05-05 22:44,28.54,981.73,1007.51,214,25.03,5.55,-27,1
1620247553,2021-05-05 22:45,28.53,981.74,1007.52,214,25.02,5.53,-24,1
1620247613,2021-05-05 22:46,28.31,981.78,1007.57,214,25.03,5.43,-26,1
1620247673,2021-05-05 22:47,28.53,981.76,1007.54,214,25.03,5.54,-27,1
1620247733,2021-05-05 22:48,28.53,981.82,1007.61,214,25.03,5.54,-27,1
1620247854,2021-05-05 22:50,28.50,981.90,1007.68,214,25.01,5.51,-27,1
1620247914,2021-05-05 22:51,28.50,981.90,1007.68,214,25.02,5.52,-28,1
1620247975,2021-05-05 22:52,28.53,981.92,1007.70,214,25.02,5.53,-27,1
1620248035,2021-05-05 22:53,28.46,981.92,1007.70,214,25.02,5.50,-26,1
1620248095,2021-05-05 22:54,28.51,981.88,1007.67,214,25.02,5.53,-26,1
1620248155,2021-05-05 22:55,28.50,981.93,1007.71,214,25.02,5.52,-26,1
1620248216,2021-05-05 22:56,28.87,981.89,1007.68,214,25.01,5.69,-27,1
1620248276,2021-05-05 22:57,28.49,981.92,1007.70,214,25.02,5.51,-28,1
1620248336,2021-05-05 22:58,28.50,981.89,1007.67,214,25.02,5.52,-25,1
1620248397,2021-05-05 22:59,28.54,981.88,1007.66,214,25.02,5.54,-26,1
1620248457,2021-05-05 23:00,28.79,981.85,1007.63,214,25.01,5.66,-26,1
1620248517,2021-05-05 23:01,28.48,981.81,1007.59,214,25.01,5.50,-23,1
1620248577,2021-05-05 23:02,28.48,981.87,1007.65,214,25.01,5.50,-25,1
1620248638,2021-05-05 23:03,28.49,981.93,1007.71,214,25.01,5.51,-27,1
1620248698,2021-05-05 23:04,28.49,981.95,1007.73,214,25.01,5.51,-26,1
1620248758,2021-05-05 23:05,28.48,982.03,1007.81,214,25.01,5.50,-23,1
1620248819,2021-05-05 23:06,28.48,982.03,1007.81,214,25.00,5.49,-24,1
1620248879,2021-05-05 23:07,28.57,982.00,1007.78,214,25.00,5.54,-26,1
1620248939,2021-05-05 23:08,28.26,982.02,1007.80,214,25.00,5.38,-26,1
1620248999,2021-05-05 23:09,28.47,982.02,1007.80,214,24.99,5.48,-28,1
1620249060,2021-05-05 23:11,28.46,982.05,1007.83,214,24.99,5.47,-31,1
1620249120,2021-05-05 23:12,28.48,982.05,1007.83,214,24.98,5.47,-27,1
1620249180,2021-05-05 23:13,28.47,982.03,1007.81,214,24.99,5.48,-24,1
1620249240,2021-05-05 23:14,28.47,982.06,1007.85,214,24.99,5.48,-28,1
1620249301,2021-05-05 23:15,28.48,982.07,1007.86,214,24.98,5.47,-25,1
1620249361,2021-05-05 23:16,28.48,982.09,1007.87,214,24.98,5.47,-26,1
1620249421,2021-05-05 23:17,28.48,982.14,1007.92,214,24.97,5.46,-29,1
1620249482,2021-05-05 23:18,28.47,982.18,1007.96,214,24.98,5.47,-25,1
1620249542,2021-05-05 23:19,28.46,982.18,1007.97,214,24.97,5.45,-25,1
1620249662,2021-05-05 23:21,28.47,982.19,1007.98,214,24.97,5.46,-24,1
1620249723,2021-05-05 23:22,28.45,982.21,1008.00,214,24.97,5.45,-23,1
1620249783,2021-05-05 23:23,28.46,982.23,1008.02,214,24.96,5.45,-28,1
1620249843,2021-05-05 23:24,28.46,982.21,1007.99,214,24.96,5.44,-26,1
1620249904,2021-05-05 23:25,28.92,982.18,1007.97,214,24.95,5.67,-27,1
1620249964,2021-05-05 23:26,28.46,982.20,1007.99,214,24.95,5.44,-26,1
1620250024,2021-05-05 23:27,28.46,982.31,1008.09,214,24.96,5.44,-24,1
1620250085,2021-05-05 23:28,28.46,982.37,1008.15,214,24.95,5.44,-26,1
1620250145,2021-05-05 23:29,28.46,982.36,1008.14,214,24.95,5.44,-25,1
1620250205,2021-05-05 23:30,28.46,982.36,1008.14,214,24.94,5.43,-26,1
1620250265,2021-05-05 23:31,28.44,982.35,1008.13,214,24.95,5.43,-22,1
1620250326,2021-05-05 23:32,28.46,982.34,1008.12,214,24.93,5.42,-24,1
1620250386,2021-05-05 23:33,28.43,982.39,1008.17,214,24.94,5.42,-28,1
1620250446,2021-05-05 23:34,28.44,982.50,1008.28,214,24.94,5.42,-26,1
1620250507,2021-05-05 23:35,28.46,982.52,1008.31,214,24.93,5.42,-25,1
1620250567,2021-05-05 23:36,28.43,982.50,1008.28,214,24.93,5.41,-24,1
1620250627,2021-05-05 23:37,28.65,982.52,1008.30,214,24.93,5.52,-25,1
1620250687,2021-05-05 23:38,28.46,982.50,1008.28,214,24.93,5.42,-28,1
1620250748,2021-05-05 23:39,28.43,982.47,1008.25,214,24.93,5.41,-28,1
1620250808,2021-05-05 23:40,28.42,982.46,1008.25,214,24.92,5.39,-27,1
1620250868,2021-05-05 23:41,28.74,982.46,1008.24,214,24.92,5.55,-24,1
1620250929,2021-05-05 23:42,28.44,982.45,1008.24,214,24.91,5.40,-26,1
1620250989,2021-05-05 23:43,28.45,982.45,1008.24,214,24.92,5.41,-25,1
1620251049,2021-05-05 23:44,28.56,982.46,1008.24,214,24.92,5.46,-25,1
1620251109,2021-05-05 23:45,28.44,982.54,1008.32,214,24.91,5.39,-29,1
1620251170,2021-05-05 23:46,28.44,982.60,1008.39,214,24.92,5.40,-28,1
1620251230,2021-05-05 23:47,28.45,982.65,1008.43,214,24.91,5.40,-23,1
1620251290,2021-05-05 23:48,28.45,982.69,1008.47,214,24.92,5.41,-27,1
1620251411,2021-05-05 23:50,28.44,982.59,1008.37,214,24.91,5.39,-29,1
1620251471,2021-05-05 23:51,28.43,982.55,1008.33,214,24.91,5.39,-26,1
1620251531,2021-05-05 23:52,28.16,982.52,1008.30,214,24.91,5.25,-29,1
1620251592,2021-05-05 23:53,28.41,982.53,1008.31,214,24.91,5.38,-26,1
1620251652,2021-05-05 23:54,28.42,982.51,1008.29,214,24.91,5.38,-26,1
1620251712,2021-05-05 23:55,28.44,982.53,1008.31,214,24.91,5.39,-28,1
1620251772,2021-05-05 23:56,28.40,982.54,1008.33,214,24.90,5.36,-26,1
1620251833,2021-05-05 23:57,28.42,982.59,1008.37,214,24.91,5.38,-27,1
1620251893,2021-05-05 23:58,28.42,982.60,1008.39,214,24.91,5.38,-26,1
1620251953,2021-05-05 23:59,28.43,982.66,1008.44,214,24.91,5.39,-25,1