1620252014,2021-05-06 00:00,28.43,982.64,1008.43,214,24.91,5.39,-29,1
1620252074,2021-05-06 00:01,28.44,982.69,1008.47,214,24.91,5.39,-25,1
1620252134,2021-05-06 00:02,28.43,982.65,1008.44,214,24.89,5.37,-24,1
1620252255,2021-05-06 00:04,28.42,982.69,1008.47,214,24.91,5.38,-23,1
1620252315,2021-05-06 00:05,28.42,982.69,1008.47,214,24.91,5.38,-26,1
1620252375,2021-05-06 00:06,28.43,982.63,1008.41,214,24.91,5.39,-25,1
1620252436,2021-05-06 00:07,28.43,982.62,1008.40,214,24.89,5.37,-25,1
1620252496,2021-05-06 00:08,28.42,982.58,1008.36,214,24.90,5.37,-26,1
1620252556,2021-05-06 00:09,28.41,982.53,1008.32,214,24.90,5.37,-26,1
1620252617,2021-05-06 00:10,28.41,982.53,1008.31,214,24.90,5.37,-31,1
1620252677,2021-05-06 00:11,28.41,982.57,1008.35,214,24.90,5.37,-28,1
1620252737,2021-05-06 00:12,28.40,982.61,1008.39,214,24.90,5.36,-27,1
1620252797,2021-05-06 00:13,28.40,982.63,1008.41,214,24.90,5.36,-25,1
1620252858,2021-05-06 00:14,28.39,982.64,1008.42,214,24.89,5.35,-26,1
1620252918,2021-05-06 00:15,28.20,982.63,1008.41,214,24.90,5.26,-28,1
1620252978,2021-05-06 00:16,28.40,982.66,1008.44,214,24.91,5.37,-29,1
1620253039,2021-05-06 00:17,28.39,982.63,1008.42,214,24.90,5.36,-25,1
1620253159,2021-05-06 00:19,28.41,982.67,1008.45,214,24.90,5.37,-24,1
1620253219,2021-05-06 00:20,28.40,982.64,1008.42,214,24.90,5.36,-24,1
1620253280,2021-05-06 00:21,28.39,982.68,1008.46,214,24.90,5.36,-30,1
1620253340,2021-05-06 00:22,28.38,982.70,1008.49,214,24.90,5.35,-26,1
1620253400,2021-05-06 00:23,28.39,982.72,1008.51,214,24.90,5.36,-26,1
1620253461,2021-05-06 00:24,28.40,982.70,1008.48,214,24.90,5.36,-24,1
1620253521,2021-05-06 00:25,28.34,982.69,1008.47,214,24.90,5.34,-27,1
1620253581,2021-05-06 00:26,28.38,982.72,1008.50,214,24.90,5.35,-31,1
1620253642,2021-05-06 00:27,28.38,982.72,1008.50,214,24.90,5.35,-25,1
1620253702,2021-05-06 00:28,28.38,982.69,1008.47,214,24.90,5.35,-27,1
1620253762,2021-05-06 00:29,28.37,982.70,1008.48,214,24.90,5.35,-28,1
1620253822,2021-05-06 00:30,28.30,982.69,1008.48,214,24.89,5.30,-26,1
1620253883,2021-05-06 00:31,28.39,982.73,1008.51,214,24.90,5.36,-24,1
1620253943,2021-05-06 00:32,28.37,982.70,1008.48,214,24.90,5.35,-29,1
1620254003,2021-05-06 00:33,28.37,982.69,1008.48,214,24.90,5.35,-27,1
1620254064,2021-05-06 00:34,28.38,982.71,1008.49,214,24.89,5.34,-27,1
1620254124,2021-05-06 00:35,28.35,982.71,1008.49,214,24.90,5.34,-28,1
1620254184,2021-05-06 00:36,28.35,982.69,1008.47,214,24.90,5.34,-31,1
1620254244,2021-05-06 00:37,28.36,982.69,1008.47,214,24.90,5.35,-25,1
1620254305,2021-05-06 00:38,28.35,982.70,1008.48,214,24.90,5.34,-24,1
1620254425,2021-05-06 00:40,28.37,982.74,1008.52,214,24.90,5.35,-30,1
1620254486,2021-05-06 00:41,28.35,982.71,1008.50,214,24.90,5.34,-28,1
1620254546,2021-05-06 00:42,28.35,982.74,1008.52,214,24.89,5.33,-27,1
1620254606,2021-05-06 00:43,28.37,982.74,1008.52,214,24.89,5.34,-23,1
1620254666,2021-05-06 00:44,28.34,982.74,1008.52,214,24.89,5.33,-26,1
1620254727,2021-05-06 00:45,28.34,982.77,1008.55,214,24.89,5.33,-28,1
1620254787,2021-05-06 00:46,28.34,982.76,1008.55,214,24.89,5.33,-27,1
1620254847,2021-05-06 00:47,28.34,982.77,1008.55,214,24.89,5.33,-25,1
1620254908,2021-05-06 00:48,28.33,982.76,1008.54,214,24.89,5.32,-25,1
1620255028,2021-05-06 00:50,28.33,982.78,1008.56,214,24.89,5.32,-26,1
1620255088,2021-05-06 00:51,28.34,982.78,1008.56,214,24.88,5.32,-23,1
1620255149,2021-05-06 00:52,28.33,982.83,1008.62,214,24.89,5.32,-24,1
1620255209,2021-05-06 00:53,28.33,982.80,1008.59,214,24.89,5.32,-26,1
1620255269,2021-05-06 00:54,28.34,982.81,1008.59,214,24.89,5.33,-26,1
1620255330,2021-05-06 00:55,28.33,982.82,1008.61,214,24.88,5.31,-28,1
1620255390,2021-05-06 00:56,28.34,982.85,1008.63,214,24.89,5.33,-25,1
1620255450,2021-05-06 00:57,28.34,982.84,1008.62,214,24.89,5.33,-26,1
1620255571,2021-05-06 00:59,28.33,982.87,1008.66,214,24.88,5.31,-26,1
1620255631,2021-05-06 01:00,28.32,982.91,1008.70,214,24.88,5.31,-26,1
1620255691,2021-05-06 01:01,28.32,982.88,1008.66,214,24.88,5.31,-29,1
1620255751,2021-05-06 01:02,28.32,982.91,1008.69,214,24.88,5.31,-25,1
1620255812,2021-05-06 01:03,28.33,982.88,1008.66,214,24.88,5.31,-28,1
1620255872,2021-05-06 01:04,28.57,982.86,1008.65,214,24.88,5.43,-25,1
1620255932,2021-05-06 01:05,28.31,982.84,1008.62,214,24.87,5.29,-25,1
1620255992,2021-05-06 01:06,28.17,982.85,1008.64,214,24.88,5.23,-27,1
1620256053,2021-05-06 01:07,28.31,982.88,1008.66,214,24.88,5.30,-25,1
1620256113,2021-05-06 01:08,28.31,982.89,1008.67,214,24.88,5.30,-24,1
1620256173,2021-05-06 01:09,28.32,982.92,1008.70,214,24.87,5.30,-23,1
1620256233,2021-05-06 01:10,28.29,982.90,1008.68,214,24.88,5.29,-25,1
1620256294,2021-05-06 01:11,28.29,982.95,1008.74,214,24.88,5.29,-23,1
1620256354,2021-05-06 01:12,28.30,983.03,1008.81,214,24.88,5.30,-26,1
1620256414,2021-05-06 01:13,28.31,983.02,1008.80,214,24.88,5.30,-23,1
1620256474,2021-05-06 01:14,28.30,983.02,1008.80,214,24.86,5.28,-22,1
1620256535,2021-05-06 01:15,28.31,983.03,1008.81,214,24.87,5.29,-29,1
1620256595,2021-05-06 01:16,28.32,983.04,1008.82,214,24.88,5.31,-24,1
1620256655,2021-05-06 01:17,28.30,983.05,1008.83,214,24.88,5.30,-23,1
1620256715,2021-05-06 01:18,28.29,983.04,1008.83,214,24.87,5.28,-24,1
1620256776,2021-05-06 01:19,28.28,983.03,1008.82,214,24.88,5.28,-22,1
1620256836,2021-05-06 01:20,28.29,983.07,1008.86,214,24.87,5.28,-24,1
1620256896,2021-05-06 01:21,28.29,983.08,1008.86,214,24.87,5.28,-26,1
1620256956,2021-05-06 01:22,28.18,983.10,1008.88,214,24.87,5.23,-25,1
1620257017,2021-05-06 01:23,28.31,983.13,1008.91,214,24.87,5.29,-26,1
1620257077,2021-05-06 01:24,28.29,983.10,1008.88,214,24.88,5.29,-22,1
1620257137,2021-05-06 01:25,28.33,983.11,1008.90,214,24.87,5.30,-24,1
1620257197,2021-05-06 01:26,28.32,983.11,1008.90,214,24.87,5.30,-20,1
1620257258,2021-05-06 01:27,28.28,983.15,1008.93,214,24.87,5.28,-21,1
1620257318,2021-05-06 01:28,28.32,983.13,1008.92,214,24.87,5.30,-25,1
1620257378,2021-05-06 01:29,28.29,983.12,1008.91,214,24.87,5.28,-24,1
1620257438,2021-05-06 01:30,28.28,983.13,1008.91,214,24.87,5.28,-23,1
1620257498,2021-05-06 01:31,28.28,983.14,1008.92,214,24.87,5.28,-19,1
1620257558,2021-05-06 01:32,28.26,983.16,1008.95,214,24.88,5.28,-27,1
1620257619,2021-05-06 01:33,28.24,983.16,1008.94,214,24.70,5.11,-21,1
1620257679,2021-05-06 01:34,28.28,983.17,1008.95,214,24.34,4.82,-21,1
1620257739,2021-05-06 01:35,28.24,983.17,1008.95,214,24.64,5.06,-24,1
1620257799,2021-05-06 01:36,28.23,983.14,1008.93,214,24.78,5.18,-24,1
1620257859,2021-05-06 01:37,28.23,983.17,1008.95,214,24.86,5.24,-28,1
1620257919,2021-05-06 01:38,28.62,983.17,1008.96,214,24.65,5.26,-25,1
1620257979,2021-05-06 01:39,28.23,983.20,1008.99,214,24.39,4.84,-25,1
1620258039,2021-05-06 01:40,28.25,983.23,1009.01,214,24.62,5.05,-24,1
1620258099,2021-05-06 01:41,28.21,983.20,1008.99,214,24.83,5.21,-27,1
1620258159,2021-05-06 01:42,28.23,983.24,1009.03,214,24.84,5.23,-25,1
1620258219,2021-05-06 01:43,28.25,983.13,1008.91,214,24.84,5.24,-21,1
1620258339,2021-05-06 01:45,28.22,983.29,1009.07,214,24.46,4.90,-24,1
1620258400,2021-05-06 01:46,28.23,983.30,1009.08,214,24.79,5.18,-20,1
1620258460,2021-05-06 01:47,28.23,983.32,1009.11,214,24.84,5.23,-28,1
1620258520,2021-05-06 01:48,28.22,983.34,1009.13,214,24.84,5.22,-23,1
1620258580,2021-05-06 01:49,28.22,982.62,1008.40,214,24.84,5.22,-21,1
1620258640,2021-05-06 01:50,28.20,983.34,1009.12,214,24.86,5.23,-23,1
1620258700,2021-05-06 01:51,28.20,983.11,1008.89,214,24.86,5.23,-23,1
1620258760,2021-05-06 01:52,28.21,983.32,1009.10,214,24.86,5.23,-22,1
1620258820,2021-05-06 01:53,28.21,983.34,1009.12,214,24.86,5.23,-24,1
1620258880,2021-05-06 01:54,28.20,983.35,1009.13,214,24.86,5.23,-21,1
1620258940,2021-05-06 01:55,28.19,983.39,1009.17,214,24.86,5.22,-26,1
1620259000,2021-05-06 01:56,28.18,983.28,1009.07,214,24.86,5.22,-21,1
1620259061,2021-05-06 01:57,28.18,983.40,1009.18,214,24.86,5.22,-26,1
1620259121,2021-05-06 01:58,28.20,983.43,1009.22,214,24.86,5.23,-24,1
1620259181,2021-05-06 01:59,28.30,983.49,1009.27,214,24.85,5.27,-24,1
1620259241,2021-05-06 02:00,28.20,983.54,1009.32,214,24.86,5.23,-24,1
1620259301,2021-05-06 02:01,28.18,983.55,1009.33,214,24.86,5.22,-27,1
1620259361,2021-05-06 02:02,28.18,983.56,1009.35,214,24.86,5.22,-21,1
1620259421,2021-05-06 02:03,28.17,983.53,1009.31,214,24.86,5.21,-25,1
1620259481,2021-05-06 02:04,28.17,983.56,1009.35,214,24.86,5.21,-22,1
1620259601,2021-05-06 02:06,28.15,983.57,1009.36,214,24.85,5.20,-21,1
1620259661,2021-05-06 02:07,28.48,983.61,1009.39,214,24.85,5.36,-22,1
1620259721,2021-05-06 02:08,28.14,983.59,1009.37,214,24.85,5.19,-25,1
1620259781,2021-05-06 02:09,28.14,983.63,1009.41,214,24.86,5.20,-21,1
1620259842,2021-05-06 02:10,28.13,983.64,1009.42,214,24.85,5.19,-22,1
1620259902,2021-05-06 02:11,28.13,983.65,1009.44,214,24.85,5.19,-30,1
1620259962,2021-05-06 02:12,28.13,983.65,1009.43,214,24.85,5.18,-22,1
1620260022,2021-05-06 02:13,28.18,983.68,1009.47,214,24.85,5.21,-21,1
1620260082,2021-05-06 02:14,28.12,983.69,1009.48,214,24.85,5.18,-28,1
1620260202,2021-05-06 02:16,28.11,983.69,1009.47,214,24.85,5.17,-27,1
1620260262,2021-05-06 02:17,28.11,983.73,1009.52,214,24.85,5.17,-20,1
1620260382,2021-05-06 02:19,28.10,983.72,1009.50,214,24.85,5.17,-22,1
1620260502,2021-05-06 02:21,28.10,983.72,1009.50,214,24.85,5.17,-24,1
1620260623,2021-05-06 02:23,28.09,983.75,1009.53,214,24.84,5.15,-24,1
1620260743,2021-05-06 02:25,28.09,983.79,1009.57,214,24.84,5.15,-22,1
1620260803,2021-05-06 02:26,27.70,983.83,1009.61,214,24.84,4.96,-25,1
1620260863,2021-05-06 02:27,28.05,983.79,1009.57,214,24.85,5.15,-27,1
1620260923,2021-05-06 02:28,28.05,983.82,1009.61,214,24.82,5.12,-21,1
1620260983,2021-05-06 02:29,28.04,983.83,1009.61,214,24.84,5.13,-25,1
1620261043,2021-05-06 02:30,28.04,983.77,1009.56,214,24.84,5.13,-23,1
1620261103,2021-05-06 02:31,28.04,983.82,1009.60,214,24.84,5.13,-25,1
1620261226,2021-05-06 02:33,27.83,983.84,1009.62,214,24.83,5.02,-21,1
1620261287,2021-05-06 02:34,27.89,983.85,1009.63,214,24.84,5.05,-26,1
1620261347,2021-05-06 02:35,28.15,983.86,1009.64,214,24.84,5.19,-21,1
1620261407,2021-05-06 02:36,28.01,983.89,1009.68,214,24.84,5.11,-25,1
1620261467,2021-05-06 02:37,28.00,983.92,1009.70,214,24.83,5.10,-25,1
1620261528,2021-05-06 02:38,28.01,983.95,1009.73,214,24.84,5.11,-25,1
1620261588,2021-05-06 02:39,28.01,983.96,1009.74,214,24.84,5.11,-26,1
1620261648,2021-05-06 02:40,28.00,983.99,1009.77,214,24.84,5.11,-20,1
1620261709,2021-05-06 02:41,28.14,983.99,1009.77,214,24.84,5.18,-22,1
1620261769,2021-05-06 02:42,27.99,983.96,1009.74,214,24.84,5.10,-24,1
1620261890,2021-05-06 02:44,27.98,984.02,1009.80,214,24.83,5.09,-23,1
1620261950,2021-05-06 02:45,27.97,984.03,1009.81,214,24.84,5.09,-24,1
1620262010,2021-05-06 02:46,27.96,984.06,1009.84,214,24.84,5.09,-24,1
1620262070,2021-05-06 02:47,27.98,984.06,1009.85,214,24.84,5.10,-19,1
1620262131,2021-05-06 02:48,27.97,984.12,1009.91,214,24.84,5.09,-27,1
1620262191,2021-05-06 02:49,27.97,984.13,1009.91,214,24.84,5.09,-26,1
1620262251,2021-05-06 02:50,27.96,984.13,1009.91,214,24.84,5.09,-24,1
1620262312,2021-05-06 02:51,27.94,984.15,1009.94,214,24.84,5.08,-23,1
1620262372,2021-05-06 02:52,27.92,984.17,1009.95,214,24.84,5.07,-23,1
1620262432,2021-05-06 02:53,28.13,984.19,1009.97,214,24.84,5.18,-25,1
1620262492,2021-05-06 02:54,27.93,984.15,1009.93,214,24.83,5.07,-22,1
1620262553,2021-05-06 02:55,27.90,984.21,1009.99,214,24.84,5.06,-23,1
1620262613,2021-05-06 02:56,27.92,984.20,1009.99,214,24.83,5.06,-20,1
1620262673,2021-05-06 02:57,27.92,984.22,1010.01,214,24.83,5.06,-24,1
1620262733,2021-05-06 02:58,27.91,984.22,1010.01,214,24.83,5.05,-23,1
1620262794,2021-05-06 02:59,27.89,984.19,1009.97,214,24.83,5.04,-28,1
1620262854,2021-05-06 03:00,27.88,984.23,1010.01,214,24.83,5.04,-27,1
1620262914,2021-05-06 03:01,27.89,984.23,1010.02,214,24.83,5.04,-21,1
1620262975,2021-05-06 03:02,27.88,984.22,1010.00,214,24.83,5.04,-25,1
1620263035,2021-05-06 03:03,27.86,984.24,1010.03,214,24.80,5.00,-26,1
1620263095,2021-05-06 03:04,27.86,984.23,1010.02,214,24.82,5.02,-19,1
1620263155,2021-05-06 03:05,27.86,984.27,1010.05,214,24.84,5.04,-25,1
1620263216,2021-05-06 03:06,27.86,984.30,1010.08,214,24.83,5.03,-23,1
1620263276,2021-05-06 03:07,27.84,984.26,1010.04,214,24.82,5.01,-26,1
1620263336,2021-05-06 03:08,27.85,984.29,1010.07,214,24.83,5.02,-19,1
1620263397,2021-05-06 03:09,27.85,984.32,1010.10,214,24.83,5.02,-26,1
1620263457,2021-05-06 03:10,27.83,984.33,1010.11,214,24.83,5.02,-25,1
1620263517,2021-05-06 03:11,27.83,984.35,1010.14,214,24.82,5.01,-24,1
1620263577,2021-05-06 03:12,27.82,984.37,1010.15,214,24.83,5.01,-23,1
1620263638,2021-05-06 03:13,27.80,984.38,1010.16,214,24.82,4.99,-23,1
1620263698,2021-05-06 03:14,27.82,984.41,1010.19,214,24.83,5.01,-22,1
1620263819,2021-05-06 03:16,27.87,984.47,1010.25,214,24.83,5.03,-20,1
1620263879,2021-05-06 03:17,27.80,984.49,1010.27,214,24.83,5.00,-25,1
1620263939,2021-05-06 03:18,27.81,984.49,1010.28,214,24.82,5.00,-24,1
1620263999,2021-05-06 03:19,27.80,984.54,1010.32,214,24.83,5.00,-22,1
1620264060,2021-05-06 03:21,27.77,984.53,1010.31,214,24.82,4.97,-25,1
1620264120,2021-05-06 03:22,27.68,984.55,1010.33,214,24.82,4.93,-27,1
1620264180,2021-05-06 03:23,27.78,984.55,1010.33,214,24.83,4.99,-27,1
1620264241,2021-05-06 03:24,27.76,984.59,1010.37,214,24.83,4.98,-23,1
1620264301,2021-05-06 03:25,27.76,984.55,1010.34,214,24.83,4.98,-26,1
1620264361,2021-05-06 03:26,27.77,984.59,1010.37,214,24.83,4.98,-21,1
1620264421,2021-05-06 03:27,27.76,984.59,1010.37,214,24.83,4.98,-23,1
1620264482,2021-05-06 03:28,27.67,984.58,1010.36,214,24.82,4.92,-24,1
1620264542,2021-05-06 03:29,27.75,984.57,1010.36,214,24.83,4.97,-21,1
1620264602,2021-05-06 03:30,27.75,984.59,1010.37,214,24.82,4.96,-25,1
1620264663,2021-05-06 03:31,27.74,984.58,1010.36,214,24.82,4.96,-21,1
1620264723,2021-05-06 03:32,27.72,984.58,1010.36,214,24.83,4.96,-22,1
1620264783,2021-05-06 03:33,27.71,984.59,1010.37,214,24.83,4.95,-24,1
1620264843,2021-05-06 03:34,27.71,984.57,1010.36,214,24.83,4.95,-26,1
1620264904,2021-05-06 03:35,27.70,984.59,1010.37,214,24.83,4.95,-21,1
1620264964,2021-05-06 03:36,27.70,984.61,1010.40,214,24.82,4.94,-25,1
1620265024,2021-05-06 03:37,27.69,984.65,1010.44,214,24.82,4.93,-24,1
1620265085,2021-05-06 03:38,27.68,984.64,1010.42,214,24.82,4.93,-24,1
1620265145,2021-05-06 03:39,27.68,984.66,1010.44,214,24.82,4.93,-24,1
1620265205,2021-05-06 03:40,27.68,984.65,1010.43,214,24.82,4.93,-20,1
1620265265,2021-05-06 03:41,27.67,984.65,1010.43,214,24.83,4.93,-24,1
1620265326,2021-05-06 03:42,27.68,984.65,1010.43,214,24.81,4.92,-25,1
1620265386,2021-05-06 03:43,27.66,984.61,1010.39,214,24.82,4.92,-24,1
1620265446,2021-05-06 03:44,27.56,984.60,1010.38,214,24.81,4.86,-24,1
1620265507,2021-05-06 03:45,27.66,984.63,1010.42,214,24.82,4.92,-20,1
1620265567,2021-05-06 03:46,27.65,984.63,1010.41,214,24.82,4.91,-23,1
1620265627,2021-05-06 03:47,27.65,984.56,1010.35,214,24.82,4.91,-25,1
1620265687,2021-05-06 03:48,27.63,984.54,1010.32,214,24.82,4.90,-22,1
1620265748,2021-05-06 03:49,27.64,984.57,1010.35,214,24.82,4.90,-23,1
1620265808,2021-05-06 03:50,27.65,984.52,1010.30,214,24.82,4.91,-24,1
1620265868,2021-05-06 03:51,27.64,984.54,1010.33,214,24.83,4.91,-24,1
1620265929,2021-05-06 03:52,27.55,984.53,1010.31,214,24.82,4.86,-22,1
1620265989,2021-05-06 03:53,27.60,984.54,1010.32,214,24.82,4.89,-21,1
1620266049,2021-05-06 03:54,27.60,984.53,1010.31,214,24.82,4.89,-25,1
1620266109,2021-05-06 03:55,27.59,984.55,1010.33,214,24.82,4.88,-25,1
1620266230,2021-05-06 03:57,27.60,984.54,1010.32,214,24.82,4.89,-23,1
1620266290,2021-05-06 03:58,27.59,984.51,1010.29,214,24.81,4.87,-25,1
1620266351,2021-05-06 03:59,27.58,984.47,1010.25,214,24.82,4.88,-27,1
1620266411,2021-05-06 04:00,27.58,984.50,1010.28,214,24.82,4.88,-27,1
1620266471,2021-05-06 04:01,27.56,984.47,1010.26,214,24.82,4.87,-25,1
1620266531,2021-05-06 04:02,27.56,984.48,1010.26,214,24.81,4.86,-26,1
1620266592,2021-05-06 04:03,27.56,984.45,1010.23,214,24.81,4.86,-21,1
1620266652,2021-05-06 04:04,27.56,984.48,1010.26,214,24.82,4.87,-23,1
1620266712,2021-05-06 04:05,27.54,984.49,1010.28,214,24.81,4.84,-23,1
1620266773,2021-05-06 04:06,27.53,984.46,1010.24,214,24.82,4.85,-27,1
1620266833,2021-05-06 04:07,27.56,984.44,1010.23,214,24.81,4.86,-24,1
1620266893,2021-05-06 04:08,27.55,984.45,1010.23,214,24.82,4.86,-28,1
1620266953,2021-05-06 04:09,27.53,984.46,1010.25,214,24.82,4.85,-21,1
1620267014,2021-05-06 04:10,27.53,984.49,1010.27,214,24.82,4.85,-23,1
1620267074,2021-05-06 04:11,27.53,984.46,1010.24,214,24.81,4.84,-24,1
1620267134,2021-05-06 04:12,27.52,984.51,1010.29,214,24.81,4.83,-26,1
1620267195,2021-05-06 04:13,27.50,984.53,1010.31,214,24.81,4.83,-26,1
1620267255,2021-05-06 04:14,27.52,984.57,1010.35,214,24.82,4.84,-25,1
1620267315,2021-05-06 04:15,27.37,984.58,1010.36,214,24.81,4.76,-27,1
1620267375,2021-05-06 04:16,26.95,984.57,1010.35,214,24.82,4.54,-22,1
1620267436,2021-05-06 04:17,27.49,984.57,1010.36,214,24.81,4.82,-24,1
1620267556,2021-05-06 04:19,27.48,984.57,1010.36,214,24.81,4.82,-22,1
1620267617,2021-05-06 04:20,27.48,984.60,1010.38,214,24.82,4.82,-23,1
1620267677,2021-05-06 04:21,27.45,984.64,1010.42,214,24.82,4.81,-24,1
1620267737,2021-05-06 04:22,27.46,984.63,1010.42,214,24.81,4.80,-26,1
1620267858,2021-05-06 04:24,27.46,984.67,1010.45,214,24.81,4.80,-21,1
1620267918,2021-05-06 04:25,27.46,984.69,1010.48,214,24.81,4.80,-25,1
1620267978,2021-05-06 04:26,27.47,984.71,1010.50,214,24.81,4.81,-25,1
1620268039,2021-05-06 04:27,27.45,984.72,1010.50,214,24.81,4.80,-21,1
1620268099,2021-05-06 04:28,27.44,984.74,1010.52,214,24.81,4.79,-23,1
1620268159,2021-05-06 04:29,27.43,984.73,1010.51,214,24.81,4.79,-24,1
1620268219,2021-05-06 04:30,27.43,984.71,1010.50,214,24.81,4.79,-26,1
1620268280,2021-05-06 04:31,27.43,984.71,1010.49,214,24.81,4.79,-22,1
1620268400,2021-05-06 04:33,27.42,984.72,1010.50,214,24.81,4.78,-26,1
1620268461,2021-05-06 04:34,27.41,984.70,1010.49,214,24.81,4.78,-29,1
1620268521,2021-05-06 04:35,27.41,984.71,1010.49,214,24.80,4.77,-25,1
1620268581,2021-05-06 04:36,27.41,984.68,1010.47,214,24.80,4.77,-21,1
1620268641,2021-05-06 04:37,27.37,984.69,1010.47,214,24.81,4.76,-21,1
1620268702,2021-05-06 04:38,27.38,984.71,1010.49,214,24.81,4.76,-20,1
1620268762,2021-05-06 04:39,27.40,984.72,1010.50,214,24.81,4.77,-24,1
1620268822,2021-05-06 04:40,27.37,984.71,1010.50,214,24.81,4.76,-19,1
1620268883,2021-05-06 04:41,27.38,984.72,1010.51,214,24.81,4.76,-24,1
1620268943,2021-05-06 04:42,27.38,984.74,1010.52,214,24.81,4.76,-25,1
1620269003,2021-05-06 04:43,27.38,984.76,1010.54,214,24.81,4.76,-19,1
1620269063,2021-05-06 04:44,27.37,984.75,1010.54,214,24.81,4.76,-25,1
1620269124,2021-05-06 04:45,27.38,984.76,1010.54,214,24.81,4.76,-19,1
1620269184,2021-05-06 04:46,27.43,984.75,1010.53,214,24.81,4.79,-24,1
1620269244,2021-05-06 04:47,27.35,984.76,1010.54,214,24.81,4.75,-26,1
1620269305,2021-05-06 04:48,27.14,984.77,1010.55,214,24.80,4.63,-27,1
1620269365,2021-05-06 04:49,27.34,984.77,1010.55,214,24.81,4.74,-20,1
1620269425,2021-05-06 04:50,27.36,984.75,1010.54,214,24.80,4.74,-25,1
1620269485,2021-05-06 04:51,27.34,984.76,1010.54,214,24.80,4.73,-25,1
1620269546,2021-05-06 04:52,27.32,984.74,1010.52,214,24.81,4.73,-24,1
1620269606,2021-05-06 04:53,27.31,984.82,1010.60,214,24.81,4.72,-24,1
1620269666,2021-05-06 04:54,27.32,984.76,1010.55,214,24.80,4.72,-27,1
1620269727,2021-05-06 04:55,27.31,984.78,1010.56,214,24.81,4.72,-24,1
1620269787,2021-05-06 04:56,27.31,984.80,1010.58,214,24.80,4.72,-21,1
1620269847,2021-05-06 04:57,27.32,984.82,1010.60,214,24.80,4.72,-23,1
1620269907,2021-05-06 04:58,27.31,984.84,1010.62,214,24.80,4.72,-24,1
1620269968,2021-05-06 04:59,27.44,984.79,1010.58,214,24.80,4.78,-21,1
1620270028,2021-05-06 05:00,27.31,984.80,1010.58,214,24.80,4.72,-22,1
1620270088,2021-05-06 05:01,27.30,984.80,1010.59,214,24.80,4.71,-26,1
1620270149,2021-05-06 05:02,27.29,984.83,1010.62,214,24.80,4.70,-26,1
1620270209,2021-05-06 05:03,27.27,984.84,1010.63,214,24.80,4.70,-22,1
1620270269,2021-05-06 05:04,27.27,984.87,1010.65,214,24.79,4.69,-22,1
1620270329,2021-05-06 05:05,27.65,984.90,1010.68,214,24.80,4.89,-22,1
1620270390,2021-05-06 05:06,27.26,984.91,1010.69,214,24.80,4.69,-20,1
1620270450,2021-05-06 05:07,27.27,984.93,1010.72,214,24.81,4.71,-23,1
1620270510,2021-05-06 05:08,27.26,984.93,1010.71,214,24.80,4.69,-21,1
1620270571,2021-05-06 05:09,27.26,984.96,1010.75,214,24.80,4.69,-25,1
1620270631,2021-05-06 05:10,27.26,984.95,1010.74,214,24.80,4.69,-22,1
1620270691,2021-05-06 05:11,27.24,984.96,1010.74,214,24.80,4.68,-25,1
1620270751,2021-05-06 05:12,27.25,984.98,1010.77,214,24.80,4.69,-25,1
1620270812,2021-05-06 05:13,27.32,984.97,1010.75,214,24.80,4.72,-21,1
1620270872,2021-05-06 05:14,27.23,985.02,1010.81,214,24.80,4.68,-26,1
1620270932,2021-05-06 05:15,27.23,985.03,1010.81,214,24.80,4.68,-23,1
1620270993,2021-05-06 05:16,27.23,985.04,1010.83,214,24.80,4.68,-22,1
1620271113,2021-05-06 05:18,27.22,985.06,1010.84,214,24.79,4.66,-19,1
1620271173,2021-05-06 05:19,27.22,985.09,1010.87,214,24.80,4.67,-20,1
1620271234,2021-05-06 05:20,27.21,985.06,1010.84,214,24.80,4.66,-22,1
1620271294,2021-05-06 05:21,27.20,985.06,1010.85,214,24.79,4.65,-29,1
1620271354,2021-05-06 05:22,27.20,985.09,1010.87,214,24.80,4.66,-24,1
1620271415,2021-05-06 05:23,27.18,985.13,1010.92,214,24.81,4.66,-21,1
1620271475,2021-05-06 05:24,27.19,985.12,1010.90,214,24.81,4.66,-26,1
1620271535,2021-05-06 05:25,27.19,985.13,1010.91,214,24.80,4.65,-20,1
1620271595,2021-05-06 05:26,27.18,985.15,1010.93,214,24.81,4.66,-18,1
1620271656,2021-05-06 05:27,27.18,985.19,1010.98,214,24.80,4.65,-22,1
1620271716,2021-05-06 05:28,27.16,985.23,1011.01,214,24.80,4.64,-21,1
1620271776,2021-05-06 05:29,27.16,985.23,1011.01,214,24.80,4.64,-20,1
1620271837,2021-05-06 05:30,27.16,985.25,1011.03,214,24.80,4.64,-23,1
1620271897,2021-05-06 05:31,27.05,985.24,1011.02,214,24.80,4.58,-19,1
1620271957,2021-05-06 05:32,27.16,985.27,1011.06,214,24.80,4.64,-24,1
1620272017,2021-05-06 05:33,27.16,985.28,1011.06,214,24.81,4.65,-23,1
1620272078,2021-05-06 05:34,27.14,985.31,1011.10,214,24.81,4.64,-22,1
1620272138,2021-05-06 05:35,27.15,985.32,1011.11,214,24.80,4.63,-21,1
1620272258,2021-05-06 05:37,27.12,985.37,1011.15,214,24.81,4.63,-27,1
1620272319,2021-05-06 05:38,27.19,985.39,1011.17,214,24.81,4.66,-20,1
1620272379,2021-05-06 05:39,27.14,985.46,1011.25,214,24.80,4.63,-22,1
1620272439,2021-05-06 05:40,27.12,985.45,1011.23,214,24.81,4.63,-25,1
1620272499,2021-05-06 05:41,27.11,985.48,1011.27,214,24.81,4.62,-22,1
1620272559,2021-05-06 05:42,27.12,985.52,1011.30,214,24.39,4.27,-22,1
1620272619,2021-05-06 05:43,27.10,985.53,1011.31,214,24.42,4.28,-22,1
1620272679,2021-05-06 05:44,27.12,985.54,1011.33,214,24.65,4.49,-22,1
1620272739,2021-05-06 05:45,27.11,985.54,1011.32,214,24.79,4.60,-23,1
1620272799,2021-05-06 05:46,27.09,985.54,1011.33,214,24.81,4.61,-24,1
1620272859,2021-05-06 05:47,27.10,985.60,1011.38,214,24.41,4.27,-20,1
1620272919,2021-05-06 05:48,27.10,985.61,1011.40,214,24.37,4.24,-24,1
1620272980,2021-05-06 05:49,27.08,985.60,1011.38,214,24.66,4.47,-26,1
1620273040,2021-05-06 05:50,27.26,985.65,1011.44,214,24.77,4.67,-27,1
1620273100,2021-05-06 05:51,27.08,985.69,1011.47,214,24.78,4.58,-22,1
1620273220,2021-05-06 05:53,27.10,985.00,1010.78,214,24.81,4.61,-23,1
1620273280,2021-05-06 05:54,27.08,985.58,1011.37,214,24.82,4.61,-24,1
1620273340,2021-05-06 05:55,27.06,985.74,1011.53,214,24.76,4.55,-26,1
1620273400,2021-05-06 05:56,27.06,985.75,1011.54,214,24.80,4.58,-24,1
1620273460,2021-05-06 05:57,27.17,985.49,1011.28,214,24.80,4.64,-26,1
1620273520,2021-05-06 05:58,27.28,985.13,1010.91,214,24.81,4.71,-26,1
1620273580,2021-05-06 05:59,27.04,985.29,1011.08,214,24.82,4.59,-24,1
1620273640,2021-05-06 06:00,27.04,985.78,1011.56,214,24.82,4.59,-22,1
1620273701,2021-05-06 06:01,27.02,985.89,1011.67,214,24.82,4.58,-21,1
1620273761,2021-05-06 06:02,27.02,985.85,1011.63,214,24.81,4.57,-22,1
1620273821,2021-05-06 06:03,27.00,985.88,1011.66,214,24.82,4.57,-22,1
1620273881,2021-05-06 06:04,27.01,985.36,1011.14,214,24.83,4.59,-24,1
1620273941,2021-05-06 06:05,27.01,985.86,1011.64,214,24.83,4.58,-21,1
1620274001,2021-05-06 06:06,26.99,985.90,1011.68,214,24.82,4.57,-23,1
1620274061,2021-05-06 06:07,26.98,985.97,1011.75,214,24.83,4.57,-24,1
1620274121,2021-05-06 06:08,26.95,985.97,1011.75,214,24.83,4.55,-21,1
1620274181,2021-05-06 06:09,26.97,985.98,1011.77,214,24.83,4.56,-25,1
1620274301,2021-05-06 06:11,26.96,986.01,1011.79,214,24.83,4.56,-24,1
1620274361,2021-05-06 06:12,26.96,986.03,1011.82,214,24.83,4.56,-24,1
1620274422,2021-05-06 06:13,26.95,986.01,1011.79,214,24.82,4.54,-23,1
1620274482,2021-05-06 06:14,26.96,986.07,1011.85,214,24.83,4.56,-21,1
1620274542,2021-05-06 06:15,26.95,986.10,1011.89,214,24.84,4.56,-24,1
1620274602,2021-05-06 06:16,27.06,986.12,1011.90,214,24.83,4.61,-21,1
1620274662,2021-05-06 06:17,26.93,986.19,1011.98,214,24.83,4.54,-25,1
1620274722,2021-05-06 06:18,26.94,986.19,1011.97,214,24.84,4.55,-18,1
1620274782,2021-05-06 06:19,26.93,986.20,1011.99,214,24.84,4.55,-19,1
1620274842,2021-05-06 06:20,26.94,986.22,1012.01,214,24.84,4.55,-23,1
1620274902,2021-05-06 06:21,26.95,986.24,1012.02,214,24.84,4.56,-23,1
1620274962,2021-05-06 06:22,26.93,986.23,1012.01,214,24.84,4.55,-23,1
1620275022,2021-05-06 06:23,26.92,986.28,1012.07,214,24.84,4.54,-22,1
1620275082,2021-05-06 06:24,26.90,986.26,1012.04,214,24.84,4.54,-20,1
1620275146,2021-05-06 06:25,26.89,986.29,1012.08,214,24.85,4.54,-25,1
1620275206,2021-05-06 06:26,26.89,986.27,1012.05,214,24.85,4.54,-22,1
1620275266,2021-05-06 06:27,26.88,986.31,1012.09,214,24.85,4.53,-24,1
1620275326,2021-05-06 06:28,26.87,986.31,1012.09,214,24.84,4.52,-18,1
1620275387,2021-05-06 06:29,26.88,986.36,1012.14,214,24.86,4.54,-18,1
1620275447,2021-05-06 06:30,26.86,986.36,1012.15,214,24.86,4.53,-24,1
1620275507,2021-05-06 06:31,26.82,986.34,1012.12,214,24.85,4.50,-21,1
1620275568,2021-05-06 06:32,26.87,986.39,1012.17,214,24.86,4.54,-24,1
1620275628,2021-05-06 06:33,26.86,986.37,1012.16,214,24.86,4.53,-19,1
1620275748,2021-05-06 06:35,26.86,986.44,1012.23,214,24.87,4.54,-22,1
1620275809,2021-05-06 06:36,26.86,986.44,1012.22,214,24.86,4.53,-24,1
1620276050,2021-05-06 06:40,26.86,986.50,1012.28,214,24.87,4.54,-24,1
1620276110,2021-05-06 06:41,26.84,986.47,1012.25,214,24.88,4.54,-22,1
1620276170,2021-05-06 06:42,26.84,986.49,1012.27,214,24.88,4.54,-25,1
1620276231,2021-05-06 06:43,26.85,986.48,1012.27,214,24.88,4.54,-25,1
1620276291,2021-05-06 06:44,26.53,986.49,1012.28,214,24.88,4.37,-25,1
1620276351,2021-05-06 06:45,26.85,986.50,1012.29,214,24.88,4.54,-25,1
1620276412,2021-05-06 06:46,26.84,986.56,1012.34,214,24.89,4.55,-25,1
1620276472,2021-05-06 06:47,26.84,986.55,1012.33,214,24.89,4.55,-22,1
1620276532,2021-05-06 06:48,26.85,986.58,1012.37,214,24.90,4.56,-19,1
1620276592,2021-05-06 06:49,26.83,986.59,1012.37,214,24.90,4.55,-24,1
1620276653,2021-05-06 06:50,26.86,986.54,1012.33,214,24.90,4.57,-26,1
1620276713,2021-05-06 06:51,26.54,986.54,1012.33,214,24.91,4.40,-22,1
1620276834,2021-05-06 06:53,26.84,986.58,1012.37,214,24.92,4.57,-27,1
1620276894,2021-05-06 06:54,26.83,986.58,1012.36,214,24.92,4.57,-22,1
1620276954,2021-05-06 06:55,26.81,986.52,1012.31,214,24.92,4.56,-26,1
1620277014,2021-05-06 06:56,26.82,986.61,1012.40,214,24.92,4.56,-22,1
1620277075,2021-05-06 06:57,26.78,986.57,1012.35,214,24.92,4.54,-26,1
1620277135,2021-05-06 06:58,26.84,986.59,1012.37,214,24.93,4.58,-23,1
1620277195,2021-05-06 06:59,26.82,986.60,1012.38,214,24.94,4.58,-22,1
1620277256,2021-05-06 07:00,26.81,986.64,1012.42,214,24.94,4.57,-23,1
1620277316,2021-05-06 07:01,26.81,986.55,1012.33,214,24.94,4.57,-27,1
1620277376,2021-05-06 07:02,26.80,986.58,1012.36,214,24.95,4.58,-24,1
1620277436,2021-05-06 07:03,26.79,986.58,1012.36,214,24.96,4.58,-26,1
1620277497,2021-05-06 07:04,26.79,986.58,1012.36,214,24.96,4.58,-21,1
1620277557,2021-05-06 07:05,26.80,986.60,1012.38,214,24.97,4.59,-22,1
1620277617,2021-05-06 07:06,26.79,986.59,1012.38,214,24.97,4.59,-20,1
1620277677,2021-05-06 07:07,26.78,986.54,1012.32,214,24.98,4.59,-22,1
1620277738,2021-05-06 07:08,26.77,986.56,1012.34,214,24.98,4.58,-23,1
1620277798,2021-05-06 07:09,26.75,986.58,1012.37,214,24.99,4.58,-23,1
1620277858,2021-05-06 07:10,26.76,986.57,1012.35,214,24.99,4.59,-25,1
1620277919,2021-05-06 07:11,26.77,986.58,1012.37,214,24.99,4.59,-24,1
1620277979,2021-05-06 07:12,26.77,986.51,1012.29,214,25.00,4.60,-23,1
1620278039,2021-05-06 07:13,26.92,986.54,1012.32,214,25.00,4.68,-21,1
1620278099,2021-05-06 07:14,26.76,986.00,1011.78,214,24.92,4.53,-22,1
1620278159,2021-05-06 07:15,26.76,986.58,1012.36,214,25.01,4.61,-25,1
1620278220,2021-05-06 07:17,26.96,986.58,1012.36,214,25.02,4.72,-23,1
1620278280,2021-05-06 07:18,26.74,986.59,1012.37,214,25.02,4.60,-23,1
1620278340,2021-05-06 07:19,26.76,986.67,1012.46,214,25.02,4.61,-28,1
1620278401,2021-05-06 07:20,26.74,986.62,1012.40,214,25.02,4.60,-22,1
1620278461,2021-05-06 07:21,26.74,986.64,1012.42,214,25.03,4.61,-28,1
1620278521,2021-05-06 07:22,26.73,986.64,1012.42,214,25.04,4.61,-25,1
1620278581,2021-05-06 07:23,26.72,986.60,1012.38,214,25.03,4.60,-22,1
1620278642,2021-05-06 07:24,26.73,986.65,1012.43,214,25.05,4.62,-24,1
1620278702,2021-05-06 07:25,26.61,986.62,1012.41,214,25.05,4.56,-22,1
1620278762,2021-05-06 07:26,26.70,986.68,1012.47,214,25.04,4.60,-26,1
1620278823,2021-05-06 07:27,26.37,986.71,1012.49,214,25.06,4.44,-26,1
1620278883,2021-05-06 07:28,26.57,986.68,1012.47,214,25.06,4.54,-24,1
1620278943,2021-05-06 07:29,26.71,986.76,1012.54,214,25.06,4.62,-25,1
1620279003,2021-05-06 07:30,26.70,986.74,1012.53,214,25.06,4.61,-25,1
1620279064,2021-05-06 07:31,26.70,986.77,1012.55,214,25.06,4.61,-20,1
1620279124,2021-05-06 07:32,26.70,986.80,1012.58,214,25.07,4.62,-25,1
1620279184,2021-05-06 07:33,26.69,986.76,1012.54,214,25.07,4.62,-24,1
1620279245,2021-05-06 07:34,26.67,986.81,1012.59,214,25.07,4.61,-27,1
1620279305,2021-05-06 07:35,26.69,986.83,1012.62,214,25.08,4.63,-25,1
1620279365,2021-05-06 07:36,26.69,986.78,1012.56,214,25.08,4.63,-23,1
1620279425,2021-05-06 07:37,26.68,986.81,1012.59,214,25.09,4.63,-21,1
1620279486,2021-05-06 07:38,26.67,986.78,1012.56,214,25.08,4.61,-24,1
1620279546,2021-05-06 07:39,26.33,986.80,1012.59,214,25.09,4.44,-26,1
1620279606,2021-05-06 07:40,26.67,986.77,1012.55,214,25.09,4.62,-19,1
1620279667,2021-05-06 07:41,26.66,986.76,1012.54,214,25.09,4.62,-26,1
1620279727,2021-05-06 07:42,26.64,986.83,1012.61,214,25.09,4.61,-22,1
1620279787,2021-05-06 07:43,26.66,986.82,1012.60,214,25.09,4.62,-22,1
1620279848,2021-05-06 07:44,26.63,986.80,1012.58,214,25.11,4.62,-24,1
1620279908,2021-05-06 07:45,26.62,986.84,1012.63,214,25.11,4.62,-26,1
1620279968,2021-05-06 07:46,26.63,986.90,1012.68,214,25.10,4.61,-25,1
1620280028,2021-05-06 07:47,26.63,986.79,1012.58,214,25.10,4.61,-24,1
1620280089,2021-05-06 07:48,26.61,986.86,1012.64,214,25.11,4.61,-23,1
1620280149,2021-05-06 07:49,26.61,986.88,1012.67,214,25.10,4.60,-22,1
1620280209,2021-05-06 07:50,26.61,986.90,1012.69,214,25.11,4.61,-22,1
1620280270,2021-05-06 07:51,26.63,986.94,1012.72,214,25.11,4.62,-20,1
1620280330,2021-05-06 07:52,26.63,986.91,1012.69,214,25.12,4.63,-21,1
1620280390,2021-05-06 07:53,26.79,986.91,1012.69,214,25.12,4.71,-24,1
1620280450,2021-05-06 07:54,26.63,986.81,1012.59,214,25.10,4.61,-22,1
1620280511,2021-05-06 07:55,26.64,986.84,1012.62,214,25.12,4.63,-23,1
1620280631,2021-05-06 07:57,26.62,986.84,1012.62,214,25.11,4.62,-25,1
1620280752,2021-05-06 07:59,26.64,986.80,1012.58,214,25.12,4.63,-24,1
1620280812,2021-05-06 08:00,26.66,986.84,1012.63,214,25.12,4.64,-23,1
1620280873,2021-05-06 08:01,26.60,986.82,1012.60,214,25.12,4.61,-24,1
1620280933,2021-05-06 08:02,26.60,986.86,1012.64,214,25.13,4.62,-23,1
1620280993,2021-05-06 08:03,26.60,986.85,1012.63,214,25.13,4.62,-22,1
1620281053,2021-05-06 08:04,26.59,986.81,1012.60,214,25.13,4.62,-25,1
1620281114,2021-05-06 08:05,26.59,986.80,1012.58,214,25.13,4.62,-25,1
1620281174,2021-05-06 08:06,26.59,986.84,1012.62,214,25.13,4.62,-21,1
1620281234,2021-05-06 08:07,26.58,986.78,1012.56,214,25.12,4.60,-25,1
1620281355,2021-05-06 08:09,26.57,986.83,1012.61,214,25.12,4.60,-24,1
1620281415,2021-05-06 08:10,26.57,986.83,1012.62,214,25.13,4.61,-23,1
1620281475,2021-05-06 08:11,26.56,986.82,1012.60,214,25.13,4.60,-24,1
1620281536,2021-05-06 08:12,26.55,986.86,1012.65,214,25.14,4.60,-21,1
1620281596,2021-05-06 08:13,26.46,986.85,1012.63,214,25.14,4.56,-27,1
1620281656,2021-05-06 08:14,26.84,986.79,1012.57,214,25.11,4.74,-25,1
1620281717,2021-05-06 08:15,26.54,986.81,1012.60,214,25.12,4.58,-22,1
1620281837,2021-05-06 08:17,26.52,986.86,1012.64,214,25.14,4.59,-20,1
1620281897,2021-05-06 08:18,26.52,986.88,1012.67,214,25.14,4.58,-22,1
1620281958,2021-05-06 08:19,26.52,986.82,1012.60,214,25.14,4.58,-26,1
1620282018,2021-05-06 08:20,26.52,986.82,1012.60,214,25.14,4.59,-21,1
1620282078,2021-05-06 08:21,26.50,986.80,1012.58,214,25.14,4.58,-23,1
1620282139,2021-05-06 08:22,26.49,986.76,1012.54,214,25.14,4.57,-21,1
1620282199,2021-05-06 08:23,26.48,986.78,1012.56,214,25.14,4.57,-25,1
1620282259,2021-05-06 08:24,26.49,986.73,1012.51,214,25.14,4.57,-26,1
1620282319,2021-05-06 08:25,26.47,986.77,1012.55,214,25.15,4.57,-24,1
1620282380,2021-05-06 08:26,26.48,986.80,1012.58,214,25.15,4.58,-26,1
1620282440,2021-05-06 08:27,26.44,986.79,1012.57,214,25.14,4.54,-25,1
1620282500,2021-05-06 08:28,26.44,986.78,1012.56,214,25.14,4.54,-28,1
1620282561,2021-05-06 08:29,26.43,986.76,1012.54,214,25.14,4.54,-22,1
1620282621,2021-05-06 08:30,26.43,986.77,1012.55,214,25.14,4.54,-23,1
1620282681,2021-05-06 08:31,26.41,986.77,1012.55,214,25.15,4.53,-23,1
1620282741,2021-05-06 08:32,26.60,986.79,1012.57,214,25.15,4.64,-20,1
1620282802,2021-05-06 08:33,26.42,986.86,1012.64,214,25.15,4.54,-22,1
1620282862,2021-05-06 08:34,26.40,986.81,1012.59,214,25.14,4.52,-23,1
1620282922,2021-05-06 08:35,26.41,986.79,1012.57,214,25.15,4.53,-23,1
1620282982,2021-05-06 08:36,26.40,986.83,1012.61,214,25.16,4.54,-26,1
1620283043,2021-05-06 08:37,26.38,986.84,1012.63,214,24.99,4.39,-26,1
1620283103,2021-05-06 08:38,26.55,986.79,1012.58,214,25.15,4.61,-22,1
1620283163,2021-05-06 08:39,26.36,986.78,1012.56,214,25.15,4.51,-25,1
1620283223,2021-05-06 08:40,26.36,986.77,1012.56,214,25.15,4.51,-25,1
1620283284,2021-05-06 08:41,26.37,986.75,1012.53,214,25.15,4.52,-22,1
1620283344,2021-05-06 08:42,26.37,986.26,1012.04,214,25.15,4.51,-21,1
1620283404,2021-05-06 08:43,26.36,986.78,1012.56,214,25.15,4.51,-28,1
1620283464,2021-05-06 08:44,26.36,986.83,1012.61,214,25.16,4.52,-22,1
1620283525,2021-05-06 08:45,26.37,986.83,1012.61,214,25.15,4.52,-20,1
1620283585,2021-05-06 08:46,26.35,986.85,1012.64,214,25.16,4.51,-25,1
1620283645,2021-05-06 08:47,26.14,986.85,1012.63,214,25.16,4.40,-26,1
1620283705,2021-05-06 08:48,26.34,986.80,1012.59,214,25.16,4.51,-22,1
1620283766,2021-05-06 08:49,26.59,986.80,1012.58,214,25.15,4.63,-26,1
1620283826,2021-05-06 08:50,26.35,986.75,1012.54,214,25.16,4.51,-23,1
1620283886,2021-05-06 08:51,26.33,986.76,1012.54,214,25.16,4.50,-24,1
1620283946,2021-05-06 08:52,26.34,986.77,1012.56,214,25.15,4.50,-26,1
1620284007,2021-05-06 08:53,26.34,986.75,1012.54,214,25.15,4.50,-24,1
1620284067,2021-05-06 08:54,26.35,986.75,1012.53,214,25.15,4.50,-26,1
1620284127,2021-05-06 08:55,26.34,986.76,1012.55,214,25.16,4.51,-24,1
1620284188,2021-05-06 08:56,26.35,986.74,1012.52,214,25.16,4.51,-25,1
1620284250,2021-05-06 08:57,26.34,986.68,1012.46,214,25.15,4.50,-23,1
1620284311,2021-05-06 08:58,26.36,986.69,1012.48,214,25.16,4.52,-23,1
1620284371,2021-05-06 08:59,26.35,986.67,1012.45,214,25.16,4.51,-26,1
1620284431,2021-05-06 09:00,26.42,986.70,1012.48,214,25.16,4.55,-22,1
1620284552,2021-05-06 09:02,26.36,986.72,1012.50,214,25.16,4.52,-25,1
1620284612,2021-05-06 09:03,26.36,986.69,1012.47,214,25.16,4.52,-20,1
1620284673,2021-05-06 09:04,26.37,986.69,1012.47,214,25.16,4.53,-25,1
1620284733,2021-05-06 09:05,26.36,986.69,1012.47,214,25.16,4.52,-20,1
1620284793,2021-05-06 09:06,26.36,986.69,1012.47,214,25.16,4.52,-23,1
1620284853,2021-05-06 09:07,26.37,986.73,1012.51,214,25.16,4.53,-23,1
1620284914,2021-05-06 09:08,26.21,986.71,1012.49,214,25.16,4.44,-24,1
1620284974,2021-05-06 09:09,26.37,986.77,1012.55,214,25.17,4.53,-27,1
1620285034,2021-05-06 09:10,26.39,986.82,1012.60,214,25.16,4.53,-25,1
1620285095,2021-05-06 09:11,26.39,986.83,1012.61,214,25.17,4.54,-24,1
1620285155,2021-05-06 09:12,26.39,986.79,1012.57,214,25.17,4.54,-24,1
1620285215,2021-05-06 09:13,26.39,986.78,1012.56,214,25.17,4.54,-25,1
1620285275,2021-05-06 09:14,26.39,986.75,1012.53,214,25.16,4.53,-27,1
1620285336,2021-05-06 09:15,26.41,986.74,1012.53,214,25.17,4.55,-26,1
1620285396,2021-05-06 09:16,26.37,986.75,1012.53,214,25.18,4.54,-21,1
1620285456,2021-05-06 09:17,26.40,986.75,1012.53,214,25.17,4.55,-22,1
1620285516,2021-05-06 09:18,26.55,986.71,1012.49,214,25.18,4.64,-22,1
1620285577,2021-05-06 09:19,26.47,986.77,1012.55,214,25.17,4.59,-21,1
1620285637,2021-05-06 09:20,26.39,986.75,1012.53,214,25.18,4.55,-23,1
1620285697,2021-05-06 09:21,26.37,986.72,1012.50,214,25.17,4.53,-25,1
1620285758,2021-05-06 09:22,26.37,986.72,1012.50,214,25.18,4.54,-20,1
1620285818,2021-05-06 09:23,26.36,986.67,1012.45,214,25.18,4.54,-21,1
1620285878,2021-05-06 09:24,26.35,986.74,1012.52,214,25.19,4.54,-18,1
1620285938,2021-05-06 09:25,26.34,986.73,1012.52,214,25.16,4.51,-24,1
1620286059,2021-05-06 09:27,26.34,986.74,1012.52,214,25.18,4.53,-27,1
1620286119,2021-05-06 09:28,26.33,986.73,1012.51,214,25.19,4.53,-22,1
1620286179,2021-05-06 09:29,26.31,986.74,1012.52,214,25.19,4.52,-24,1
1620286239,2021-05-06 09:30,26.31,986.67,1012.45,214,25.19,4.52,-21,1
1620286299,2021-05-06 09:31,26.29,986.67,1012.46,214,25.19,4.50,-20,1
1620286359,2021-05-06 09:32,26.29,986.62,1012.40,214,24.88,4.24,-23,1
1620286419,2021-05-06 09:33,26.28,986.62,1012.41,214,24.88,4.23,-23,1
1620286480,2021-05-06 09:34,26.28,986.58,1012.36,214,25.11,4.43,-25,1
1620286540,2021-05-06 09:35,26.28,986.65,1012.43,214,25.18,4.49,-25,1
1620286600,2021-05-06 09:36,26.19,986.65,1012.43,214,25.20,4.46,-19,1
1620286660,2021-05-06 09:37,26.24,986.66,1012.44,214,24.83,4.17,-23,1
1620286720,2021-05-06 09:38,26.27,986.66,1012.44,214,24.83,4.19,-24,1
1620286780,2021-05-06 09:39,26.26,986.63,1012.41,214,25.07,4.38,-27,1
1620286840,2021-05-06 09:40,26.26,986.62,1012.40,214,25.18,4.48,-22,1
1620286900,2021-05-06 09:41,26.26,986.62,1012.40,214,25.18,4.48,-22,1
1620286960,2021-05-06 09:42,26.25,986.11,1011.89,214,25.18,4.47,-25,1
1620287020,2021-05-06 09:43,26.25,985.95,1011.73,214,25.20,4.49,-25,1
1620287081,2021-05-06 09:44,26.36,986.40,1012.18,214,25.21,4.56,-25,1
1620287141,2021-05-06 09:45,26.23,986.55,1012.34,214,25.21,4.49,-25,1
1620287261,2021-05-06 09:47,26.25,986.06,1011.84,214,25.18,4.47,-26,1
1620287321,2021-05-06 09:48,26.51,985.76,1011.54,214,25.21,4.64,-20,1
1620287381,2021-05-06 09:49,26.24,986.43,1012.22,214,25.22,4.50,-26,1
1620287441,2021-05-06 09:50,26.22,986.58,1012.37,214,25.22,4.49,-25,1
1620287501,2021-05-06 09:51,26.21,986.52,1012.30,214,25.22,4.49,-26,1
1620287561,2021-05-06 09:52,26.24,986.53,1012.32,214,25.21,4.50,-21,1
1620287621,2021-05-06 09:53,26.24,986.57,1012.36,214,25.22,4.50,-24,1
1620287682,2021-05-06 09:54,26.24,986.52,1012.31,214,25.20,4.48,-21,1
1620287742,2021-05-06 09:55,26.26,986.54,1012.33,214,25.22,4.51,-24,1
1620287802,2021-05-06 09:56,26.23,986.54,1012.32,214,25.22,4.50,-20,1
1620287862,2021-05-06 09:57,26.24,986.59,1012.37,214,25.22,4.50,-19,1
1620287922,2021-05-06 09:58,26.24,986.56,1012.35,214,25.21,4.49,-23,1
1620287982,2021-05-06 09:59,26.25,986.59,1012.37,214,25.18,4.47,-24,1
1620288042,2021-05-06 10:00,26.26,986.58,1012.36,214,25.22,4.51,-21,1
1620288102,2021-05-06 10:01,26.27,986.55,1012.34,214,25.22,4.52,-24,1
1620288162,2021-05-06 10:02,26.27,986.57,1012.36,214,25.22,4.52,-24,1
1620288283,2021-05-06 10:04,26.28,986.53,1012.31,214,25.22,4.52,-24,1
1620288343,2021-05-06 10:05,26.18,986.47,1012.25,214,25.21,4.46,-26,1
1620288403,2021-05-06 10:06,26.26,986.52,1012.30,214,25.22,4.51,-24,1
1620288463,2021-05-06 10:07,26.26,986.51,1012.29,214,25.23,4.52,-26,1
1620288523,2021-05-06 10:08,26.26,986.52,1012.31,214,25.23,4.52,-28,1
1620288583,2021-05-06 10:09,26.27,986.52,1012.30,214,25.23,4.53,-22,1
1620288643,2021-05-06 10:10,26.27,986.57,1012.35,214,25.23,4.53,-25,1
1620288703,2021-05-06 10:11,26.53,986.52,1012.30,214,25.22,4.66,-27,1
1620288763,2021-05-06 10:12,26.29,986.52,1012.30,214,25.23,4.54,-20,1
1620288824,2021-05-06 10:13,26.30,986.50,1012.29,214,25.23,4.55,-26,1
1620288944,2021-05-06 10:15,26.35,986.53,1012.32,214,25.22,4.56,-23,1
1620289127,2021-05-06 10:18,26.50,986.52,1012.31,214,25.23,4.65,-21,1
1620289187,2021-05-06 10:19,26.32,986.49,1012.28,214,25.22,4.55,-20,1
1620289248,2021-05-06 10:20,26.32,986.54,1012.32,214,25.23,4.56,-26,1
1620289308,2021-05-06 10:21,26.33,986.53,1012.31,214,25.23,4.56,-29,1
1620289368,2021-05-06 10:22,26.44,986.56,1012.35,214,25.23,4.62,-20,1
1620289429,2021-05-06 10:23,26.36,986.56,1012.35,214,25.23,4.58,-23,1
1620289489,2021-05-06 10:24,26.36,986.55,1012.33,214,25.24,4.58,-22,1
1620289549,2021-05-06 10:25,26.38,986.58,1012.36,214,25.24,4.60,-25,1
1620289610,2021-05-06 10:26,26.38,986.52,1012.30,214,25.24,4.60,-24,1
1620289670,2021-05-06 10:27,26.42,986.48,1012.26,214,25.23,4.61,-26,1
1620289730,2021-05-06 10:28,26.44,986.51,1012.30,214,25.24,4.63,-21,1
1620289790,2021-05-06 10:29,26.46,986.58,1012.36,214,25.24,4.64,-23,1
1620289851,2021-05-06 10:30,26.47,986.58,1012.36,214,25.25,4.65,-24,1
1620289911,2021-05-06 10:31,26.50,986.60,1012.39,214,25.24,4.66,-23,1
1620289971,2021-05-06 10:32,26.83,986.51,1012.29,214,25.24,4.84,-22,1
1620290032,2021-05-06 10:33,26.51,986.59,1012.38,214,25.25,4.68,-22,1
1620290092,2021-05-06 10:34,26.53,986.55,1012.33,214,25.24,4.68,-21,1
1620290152,2021-05-06 10:35,26.52,986.56,1012.35,214,25.25,4.68,-18,1
1620290212,2021-05-06 10:36,26.53,986.61,1012.39,214,25.25,4.69,-21,1
1620290273,2021-05-06 10:37,26.60,986.54,1012.32,214,25.25,4.72,-24,1
1620290333,2021-05-06 10:38,26.52,986.54,1012.33,214,25.25,4.68,-26,1
1620290393,2021-05-06 10:39,26.56,986.55,1012.33,214,25.25,4.70,-25,1
1620290454,2021-05-06 10:40,26.54,986.52,1012.30,214,25.24,4.69,-22,1
1620290514,2021-05-06 10:41,26.54,986.51,1012.30,214,25.26,4.70,-25,1
1620290574,2021-05-06 10:42,26.54,986.57,1012.36,214,25.26,4.70,-27,1
1620290634,2021-05-06 10:43,26.54,986.58,1012.37,214,25.27,4.71,-25,1
1620290695,2021-05-06 10:44,26.73,986.64,1012.43,214,25.27,4.81,-24,1
1620290755,2021-05-06 10:45,26.51,986.63,1012.41,214,25.27,4.69,-23,1
1620290815,2021-05-06 10:46,26.49,986.65,1012.44,214,25.27,4.68,-24,1
1620290876,2021-05-06 10:47,26.51,986.61,1012.40,214,25.27,4.69,-25,1
1620290936,2021-05-06 10:48,26.48,986.57,1012.36,214,25.28,4.68,-21,1
1620290996,2021-05-06 10:49,26.49,986.51,1012.29,214,25.28,4.69,-22,1
1620291057,2021-05-06 10:50,26.49,986.51,1012.29,214,25.29,4.70,-25,1
1620291117,2021-05-06 10:51,26.51,986.55,1012.33,214,25.29,4.71,-21,1
1620291177,2021-05-06 10:52,26.50,986.60,1012.39,214,25.27,4.69,-25,1
1620291238,2021-05-06 10:53,26.48,986.60,1012.39,214,25.30,4.70,-21,1
1620291298,2021-05-06 10:54,26.72,986.53,1012.32,214,25.30,4.83,-24,1
1620291358,2021-05-06 10:55,26.47,986.49,1012.28,214,25.30,4.70,-23,1
1620291418,2021-05-06 10:56,26.46,986.65,1012.43,214,25.30,4.69,-23,1
1620291479,2021-05-06 10:57,26.45,986.60,1012.38,214,25.30,4.68,-22,1
1620291539,2021-05-06 10:58,26.45,986.56,1012.34,214,25.30,4.68,-24,1
1620291599,2021-05-06 10:59,26.43,986.48,1012.26,214,25.30,4.67,-25,1
1620291660,2021-05-06 11:01,26.43,986.50,1012.28,214,25.30,4.67,-23,1
1620291720,2021-05-06 11:02,26.41,986.41,1012.19,214,25.31,4.67,-24,1
1620291780,2021-05-06 11:03,26.88,986.37,1012.15,214,25.31,4.92,-21,1
1620291840,2021-05-06 11:04,26.42,986.40,1012.18,214,25.30,4.67,-24,1
1620291901,2021-05-06 11:05,26.42,986.37,1012.16,214,25.31,4.68,-25,1
1620291961,2021-05-06 11:06,26.43,986.40,1012.18,214,25.30,4.67,-21,1
1620292021,2021-05-06 11:07,26.43,986.35,1012.13,214,25.31,4.68,-25,1
1620292082,2021-05-06 11:08,26.41,986.48,1012.27,214,25.30,4.66,-23,1
1620292142,2021-05-06 11:09,26.42,986.40,1012.19,214,25.31,4.68,-25,1
1620292202,2021-05-06 11:10,26.39,986.35,1012.13,214,25.31,4.66,-26,1
1620292262,2021-05-06 11:11,26.28,986.31,1012.09,214,25.32,4.61,-21,1
1620292323,2021-05-06 11:12,26.25,986.37,1012.15,214,25.32,4.60,-23,1
1620292383,2021-05-06 11:13,26.24,986.33,1012.12,214,25.32,4.59,-26,1
1620292443,2021-05-06 11:14,26.24,986.51,1012.30,214,25.31,4.58,-21,1
1620292504,2021-05-06 11:15,26.23,986.40,1012.18,214,25.32,4.58,-24,1
1620292564,2021-05-06 11:16,26.25,986.37,1012.15,214,25.33,4.60,-23,1
1620292624,2021-05-06 11:17,26.21,986.32,1012.10,214,25.32,4.57,-24,1
1620292684,2021-05-06 11:18,26.24,986.33,1012.11,214,25.33,4.60,-24,1
1620292745,2021-05-06 11:19,26.26,986.32,1012.11,214,25.33,4.61,-27,1
1620292805,2021-05-06 11:20,26.32,986.34,1012.13,214,25.34,4.65,-21,1
1620292865,2021-05-06 11:21,26.36,986.38,1012.16,214,25.34,4.67,-19,1
1620292926,2021-05-06 11:22,26.40,986.31,1012.09,214,25.35,4.70,-27,1
1620292986,2021-05-06 11:23,26.01,986.34,1012.13,214,25.35,4.49,-21,1
1620293046,2021-05-06 11:24,26.47,986.33,1012.12,214,25.34,4.73,-23,1
1620293106,2021-05-06 11:25,26.50,986.29,1012.07,214,25.35,4.75,-23,1
1620293167,2021-05-06 11:26,26.51,986.33,1012.11,214,25.35,4.76,-21,1
1620293227,2021-05-06 11:27,26.53,986.26,1012.04,214,25.35,4.77,-25,1
1620293287,2021-05-06 11:28,26.55,986.26,1012.04,214,25.36,4.79,-24,1
1620293348,2021-05-06 11:29,26.55,986.23,1012.01,214,25.37,4.80,-26,1
1620293408,2021-05-06 11:30,26.61,986.22,1012.00,214,25.37,4.83,-24,1
1620293468,2021-05-06 11:31,26.62,986.26,1012.04,214,25.38,4.84,-26,1
1620293528,2021-05-06 11:32,26.67,986.20,1011.98,214,25.39,4.88,-25,1
1620293589,2021-05-06 11:33,26.70,986.18,1011.96,214,25.40,4.90,-27,1
1620293649,2021-05-06 11:34,26.74,986.21,1012.00,214,25.40,4.93,-27,1
1620293709,2021-05-06 11:35,26.75,986.17,1011.95,214,25.40,4.93,-26,1
1620293770,2021-05-06 11:36,26.79,986.21,1011.99,214,25.42,4.97,-22,1
1620293830,2021-05-06 11:37,26.83,986.14,1011.92,214,25.42,4.99,-23,1
1620293890,2021-05-06 11:38,26.84,986.20,1011.98,214,25.44,5.02,-27,1
1620293951,2021-05-06 11:39,26.91,986.18,1011.96,214,25.45,5.06,-22,1
1620294011,2021-05-06 11:40,26.82,986.15,1011.94,214,25.46,5.02,-21,1
1620294071,2021-05-06 11:41,26.97,986.27,1012.05,214,25.46,5.10,-26,1
1620294131,2021-05-06 11:42,27.02,986.17,1011.96,214,25.47,5.14,-22,1
1620294192,2021-05-06 11:43,27.06,986.16,1011.94,214,25.48,5.17,-24,1
1620294252,2021-05-06 11:44,27.05,986.12,1011.91,214,25.49,5.17,-24,1
1620294373,2021-05-06 11:46,27.10,986.15,1011.94,214,25.51,5.21,-25,1
1620294433,2021-05-06 11:47,27.09,986.16,1011.95,214,25.52,5.21,-27,1
1620294493,2021-05-06 11:48,27.11,986.15,1011.93,214,25.53,5.24,-24,1
1620294553,2021-05-06 11:49,27.11,986.16,1011.94,214,25.54,5.24,-21,1
1620294614,2021-05-06 11:50,27.09,986.21,1011.99,214,25.55,5.24,-22,1
1620294674,2021-05-06 11:51,27.10,986.22,1012.00,214,25.55,5.25,-25,1
1620294734,2021-05-06 11:52,27.13,986.18,1011.96,214,25.58,5.29,-25,1
1620294795,2021-05-06 11:53,27.11,986.19,1011.97,214,25.58,5.28,-19,1
1620294855,2021-05-06 11:54,27.12,986.15,1011.93,214,25.59,5.29,-23,1
1620294915,2021-05-06 11:55,27.11,986.16,1011.94,214,25.59,5.29,-25,1
1620294975,2021-05-06 11:56,27.13,986.10,1011.88,214,25.60,5.30,-21,1
1620295036,2021-05-06 11:57,27.08,986.12,1011.90,214,25.61,5.29,-23,1
1620295096,2021-05-06 11:58,27.16,986.19,1011.97,214,25.62,5.34,-25,1
1620295156,2021-05-06 11:59,27.06,986.22,1012.00,214,25.62,5.29,-24,1
1620295217,2021-05-06 12:00,27.04,986.16,1011.94,214,25.63,5.28,-24,1
1620295277,2021-05-06 12:01,27.03,986.22,1012.00,214,25.63,5.28,-25,1
1620295337,2021-05-06 12:02,27.02,986.18,1011.96,214,25.64,5.28,-21,1
1620295397,2021-05-06 12:03,27.01,986.14,1011.93,214,25.64,5.27,-20,1
1620295458,2021-05-06 12:04,27.01,986.11,1011.90,214,25.64,5.27,-22,1
1620295518,2021-05-06 12:05,27.52,986.14,1011.92,214,25.64,5.55,-22,1
1620295578,2021-05-06 12:06,26.96,986.05,1011.83,214,25.64,5.25,-25,1
1620295639,2021-05-06 12:07,26.96,986.11,1011.89,214,25.65,5.26,-24,1
1620295699,2021-05-06 12:08,26.96,986.10,1011.89,214,25.65,5.26,-26,1
1620295759,2021-05-06 12:09,26.95,986.08,1011.86,214,25.64,5.25,-23,1
1620295819,2021-05-06 12:10,26.94,986.11,1011.90,214,25.66,5.26,-24,1
1620295880,2021-05-06 12:11,26.72,986.17,1011.95,214,25.66,5.14,-27,1
1620295940,2021-05-06 12:12,26.89,986.11,1011.89,214,25.66,5.23,-20,1
1620296000,2021-05-06 12:13,26.94,986.20,1011.98,214,25.66,5.26,-19,1
1620296061,2021-05-06 12:14,26.88,986.23,1012.01,214,25.66,5.22,-24,1
1620296121,2021-05-06 12:15,26.89,986.19,1011.97,214,25.66,5.23,-24,1
1620296181,2021-05-06 12:16,26.88,986.24,1012.02,214,25.66,5.22,-23,1
1620296241,2021-05-06 12:17,26.79,986.22,1012.00,214,25.66,5.17,-22,1
1620296302,2021-05-06 12:18,26.88,986.24,1012.02,214,25.66,5.22,-20,1
1620296362,2021-05-06 12:19,26.80,986.23,1012.02,214,25.66,5.18,-25,1
1620296422,2021-05-06 12:20,26.86,986.26,1012.04,214,25.66,5.22,-24,1
1620296483,2021-05-06 12:21,26.84,986.30,1012.08,214,25.65,5.20,-24,1
1620296543,2021-05-06 12:22,26.83,986.34,1012.13,214,25.65,5.19,-20,1
1620296603,2021-05-06 12:23,26.81,986.28,1012.06,214,25.65,5.18,-25,1
1620296663,2021-05-06 12:24,26.81,986.33,1012.11,214,25.65,5.18,-27,1
1620296724,2021-05-06 12:25,26.79,986.36,1012.14,214,25.65,5.17,-26,1
1620296784,2021-05-06 12:26,26.79,986.35,1012.14,214,25.65,5.17,-25,1
1620296844,2021-05-06 12:27,26.78,986.32,1012.10,214,25.65,5.16,-20,1
1620296905,2021-05-06 12:28,26.78,986.29,1012.07,214,25.65,5.16,-20,1
1620296965,2021-05-06 12:29,26.77,986.30,1012.08,214,25.65,5.15,-27,1
1620297025,2021-05-06 12:30,26.75,986.24,1012.02,214,25.64,5.14,-23,1
1620297085,2021-05-06 12:31,26.75,986.24,1012.02,214,25.64,5.14,-23,1
1620297146,2021-05-06 12:32,26.74,986.21,1011.99,214,25.64,5.13,-21,1
1620297206,2021-05-06 12:33,26.75,986.30,1012.08,214,25.64,5.14,-25,1
1620297266,2021-05-06 12:34,26.73,986.28,1012.07,214,25.65,5.14,-26,1
1620297327,2021-05-06 12:35,26.72,986.29,1012.08,214,25.65,5.13,-22,1
1620297387,2021-05-06 12:36,26.74,986.23,1012.02,214,25.65,5.14,-26,1
1620297447,2021-05-06 12:37,26.70,986.29,1012.07,214,25.65,5.12,-21,1
1620297508,2021-05-06 12:38,26.56,986.26,1012.04,214,25.66,5.05,-24,1
1620297568,2021-05-06 12:39,26.67,986.29,1012.07,214,25.66,5.11,-22,1
1620297628,2021-05-06 12:40,26.67,986.25,1012.03,214,25.66,5.11,-22,1
1620297688,2021-05-06 12:41,26.66,986.26,1012.04,214,25.66,5.10,-24,1
1620297749,2021-05-06 12:42,26.66,986.28,1012.06,214,25.67,5.11,-22,1
1620297809,2021-05-06 12:43,26.63,986.25,1012.03,214,25.66,5.09,-25,1
1620297869,2021-05-06 12:44,26.62,986.27,1012.05,214,25.67,5.09,-22,1
1620297930,2021-05-06 12:45,26.78,986.33,1012.11,214,25.66,5.17,-23,1
1620297990,2021-05-06 12:46,26.63,986.32,1012.11,214,25.67,5.10,-24,1
1620298050,2021-05-06 12:47,26.62,986.36,1012.14,214,25.66,5.09,-25,1
1620298110,2021-05-06 12:48,26.67,986.36,1012.14,214,25.66,5.11,-28,1
1620298171,2021-05-06 12:49,26.60,986.33,1012.11,214,25.66,5.07,-24,1
1620298231,2021-05-06 12:50,26.61,986.37,1012.16,214,25.65,5.07,-27,1
1620298291,2021-05-06 12:51,26.62,986.40,1012.18,214,25.66,5.09,-23,1
1620298352,2021-05-06 12:52,26.58,986.40,1012.18,214,25.65,5.05,-24,1
1620298412,2021-05-06 12:53,26.59,986.43,1012.21,214,25.65,5.06,-20,1
1620298472,2021-05-06 12:54,26.60,986.49,1012.27,214,25.65,5.06,-27,1
1620298532,2021-05-06 12:55,26.59,986.37,1012.15,214,25.64,5.05,-27,1
1620298593,2021-05-06 12:56,26.58,986.42,1012.20,214,25.64,5.04,-27,1
1620298653,2021-05-06 12:57,26.57,986.39,1012.18,214,25.64,5.04,-24,1
1620298713,2021-05-06 12:58,26.56,986.45,1012.23,214,25.64,5.03,-23,1
1620298774,2021-05-06 12:59,26.62,986.48,1012.27,214,25.63,5.06,-26,1
1620298834,2021-05-06 13:00,26.56,986.43,1012.21,214,25.63,5.02,-23,1
1620298894,2021-05-06 13:01,26.57,986.39,1012.17,214,25.63,5.03,-23,1
1620298954,2021-05-06 13:02,26.57,986.38,1012.17,214,25.63,5.03,-26,1
1620299015,2021-05-06 13:03,26.58,986.43,1012.22,214,25.62,5.03,-24,1
1620299075,2021-05-06 13:04,26.56,986.54,1012.33,214,25.62,5.02,-26,1
1620299135,2021-05-06 13:05,26.81,986.48,1012.26,214,25.61,5.14,-23,1
1620299195,2021-05-06 13:06,26.50,986.52,1012.30,214,25.61,4.98,-22,1
1620299256,2021-05-06 13:07,26.48,986.63,1012.42,214,25.60,4.96,-24,1
1620299316,2021-05-06 13:08,26.46,986.52,1012.30,214,25.59,4.94,-27,1
1620299376,2021-05-06 13:09,26.28,986.53,1012.31,214,25.59,4.84,-24,1
1620299436,2021-05-06 13:10,26.25,986.58,1012.37,214,25.58,4.81,-28,1
1620299497,2021-05-06 13:11,26.28,986.57,1012.36,214,25.58,4.83,-28,1
1620299557,2021-05-06 13:12,26.17,986.58,1012.36,214,25.56,4.75,-26,1
1620299617,2021-05-06 13:13,26.18,986.56,1012.35,214,25.55,4.75,-26,1
1620299678,2021-05-06 13:14,26.07,986.47,1012.26,214,25.54,4.68,-25,1
1620299738,2021-05-06 13:15,26.07,986.54,1012.32,214,25.52,4.66,-25,1
1620299798,2021-05-06 13:16,26.04,986.50,1012.29,214,25.53,4.66,-29,1
1620299858,2021-05-06 13:17,26.09,986.48,1012.26,214,25.51,4.67,-28,1
1620299919,2021-05-06 13:18,26.15,986.49,1012.27,214,25.50,4.69,-28,1
1620299979,2021-05-06 13:19,25.90,986.42,1012.20,214,25.51,4.56,-27,1
1620300039,2021-05-06 13:20,25.88,986.43,1012.21,214,25.49,4.53,-24,1
1620300099,2021-05-06 13:21,25.86,986.44,1012.22,214,25.49,4.52,-26,1
1620300220,2021-05-06 13:23,25.73,986.47,1012.25,214,25.47,4.44,-28,1
1620300280,2021-05-06 13:24,25.69,986.44,1012.22,214,25.46,4.40,-27,1
1620300400,2021-05-06 13:26,25.66,986.43,1012.22,214,25.41,4.34,-23,1
1620300460,2021-05-06 13:27,25.59,986.38,1012.17,214,25.41,4.31,-27,1
1620300520,2021-05-06 13:28,25.49,986.35,1012.13,214,25.43,4.27,-22,1
1620300580,2021-05-06 13:29,25.47,986.37,1012.15,214,25.42,4.25,-28,1
1620300640,2021-05-06 13:30,25.47,986.48,1012.27,214,25.42,4.25,-27,1
1620300701,2021-05-06 13:31,25.50,986.30,1012.09,214,25.41,4.26,-24,1
1620300761,2021-05-06 13:32,25.32,986.34,1012.13,214,25.40,4.15,-27,1
1620300821,2021-05-06 13:33,25.38,986.49,1012.28,214,25.40,4.18,-26,1
1620300881,2021-05-06 13:34,25.33,986.33,1012.11,214,25.40,4.16,-24,1
1620300941,2021-05-06 13:35,25.30,986.27,1012.06,214,25.38,4.12,-25,1
1620301001,2021-05-06 13:36,25.28,986.22,1012.00,214,25.39,4.11,-26,1
1620301061,2021-05-06 13:37,25.18,986.22,1012.00,214,25.38,4.05,-24,1
1620301121,2021-05-06 13:38,25.21,986.32,1012.10,214,25.38,4.07,-30,1
1620301181,2021-05-06 13:39,25.18,986.27,1012.05,214,25.38,4.05,-28,1
1620301241,2021-05-06 13:40,25.10,986.27,1012.05,214,25.38,4.01,-26,1
1620301302,2021-05-06 13:41,25.04,986.35,1012.14,214,25.37,3.96,-25,1
1620301362,2021-05-06 13:42,25.19,986.33,1012.11,214,25.37,4.05,-27,1
1620301422,2021-05-06 13:43,25.06,986.39,1012.17,214,25.36,3.96,-25,1
1620301482,2021-05-06 13:44,25.10,986.28,1012.06,214,25.35,3.98,-31,1
1620301542,2021-05-06 13:45,25.06,986.33,1012.11,214,25.36,3.96,-28,1
1620301663,2021-05-06 13:47,24.95,986.31,1012.10,214,25.34,3.88,-27,1
1620301723,2021-05-06 13:48,24.98,986.32,1012.10,214,25.34,3.90,-27,1
1620301783,2021-05-06 13:49,24.91,986.27,1012.06,214,25.33,3.86,-25,1
1620301843,2021-05-06 13:50,24.93,986.26,1012.05,214,25.33,3.87,-31,1
1620301903,2021-05-06 13:51,24.91,986.27,1012.05,214,25.32,3.85,-27,1
1620301963,2021-05-06 13:52,24.81,986.29,1012.07,214,25.31,3.78,-28,1
1620302023,2021-05-06 13:53,24.87,986.23,1012.02,214,25.30,3.81,-25,1
1620302084,2021-05-06 13:54,24.81,986.23,1012.01,214,25.30,3.77,-25,1
1620302144,2021-05-06 13:55,24.78,986.20,1011.98,214,25.30,3.76,-26,1
1620302204,2021-05-06 13:56,25.19,986.20,1011.99,214,25.29,3.98,-24,1
1620302264,2021-05-06 13:57,24.80,986.19,1011.98,214,25.29,3.76,-25,1
1620302384,2021-05-06 13:59,24.71,986.13,1011.91,214,25.28,3.70,-25,1
1620302447,2021-05-06 14:00,24.77,986.13,1011.91,214,25.27,3.72,-28,1
1620302507,2021-05-06 14:01,24.77,986.09,1011.87,214,25.27,3.72,-26,1
1620302567,2021-05-06 14:02,24.69,986.10,1011.88,214,25.26,3.67,-27,1
1620302628,2021-05-06 14:03,24.66,986.17,1011.95,214,25.26,3.65,-24,1
1620302688,2021-05-06 14:04,24.29,986.08,1011.86,214,25.26,3.44,-27,1
1620302808,2021-05-06 14:06,24.63,986.06,1011.84,214,25.25,3.63,-24,1
1620302868,2021-05-06 14:07,24.68,986.05,1011.84,214,25.25,3.65,-27,1
1620302929,2021-05-06 14:08,24.65,985.97,1011.76,214,25.24,3.63,-27,1
1620302989,2021-05-06 14:09,24.62,985.96,1011.75,214,25.24,3.61,-27,1
1620303049,2021-05-06 14:10,24.59,985.93,1011.71,214,25.25,3.60,-26,1
1620303110,2021-05-06 14:11,24.69,985.88,1011.66,214,25.24,3.65,-29,1
1620303170,2021-05-06 14:12,24.66,985.88,1011.67,214,25.24,3.63,-28,1
1620303230,2021-05-06 14:13,24.59,985.89,1011.67,214,25.24,3.60,-26,1
1620303411,2021-05-06 14:16,24.59,985.86,1011.65,214,25.25,3.60,-28,1
1620303471,2021-05-06 14:17,24.36,985.86,1011.64,214,25.26,3.48,-26,1
1620303531,2021-05-06 14:18,24.60,985.82,1011.60,214,25.26,3.62,-27,1
1620303591,2021-05-06 14:19,24.65,985.85,1011.63,214,25.26,3.64,-24,1
1620303651,2021-05-06 14:20,24.45,985.84,1011.62,214,25.26,3.53,-27,1
1620303892,2021-05-06 14:24,24.65,985.85,1011.64,214,25.26,3.64,-27,1
1620303953,2021-05-06 14:25,24.62,985.90,1011.69,214,25.26,3.63,-25,1
1620304073,2021-05-06 14:27,24.65,985.90,1011.69,214,25.26,3.64,-28,1
1620304133,2021-05-06 14:28,24.38,985.96,1011.74,214,25.27,3.50,-26,1
1620304194,2021-05-06 14:29,24.59,985.93,1011.71,214,25.25,3.60,-31,1
1620304314,2021-05-06 14:31,24.66,985.99,1011.78,214,25.26,3.65,-29,1
1620304375,2021-05-06 14:32,24.66,985.97,1011.75,214,25.26,3.65,-31,1
1620304435,2021-05-06 14:33,24.65,985.94,1011.72,214,25.26,3.64,-25,1
1620304495,2021-05-06 14:34,24.61,985.92,1011.70,214,25.25,3.62,-26,1
1620304555,2021-05-06 14:35,24.68,985.90,1011.69,214,25.25,3.66,-26,1
1620304616,2021-05-06 14:36,24.65,985.86,1011.64,214,25.26,3.64,-24,1
1620304676,2021-05-06 14:37,24.61,985.83,1011.61,214,25.26,3.63,-24,1
1620304736,2021-05-06 14:38,24.66,985.82,1011.60,214,25.26,3.65,-22,1
1620304796,2021-05-06 14:39,24.67,985.81,1011.59,214,25.25,3.65,-30,1
1620304857,2021-05-06 14:40,24.66,985.81,1011.59,214,25.26,3.65,-25,1
1620304917,2021-05-06 14:41,24.68,985.79,1011.57,214,25.26,3.66,-27,1
1620304977,2021-05-06 14:42,24.82,985.73,1011.51,214,25.26,3.75,-28,1
1620305038,2021-05-06 14:43,24.70,985.67,1011.45,214,25.25,3.67,-29,1
1620305098,2021-05-06 14:44,24.70,985.65,1011.43,214,25.26,3.68,-24,1
1620305158,2021-05-06 14:45,24.67,985.61,1011.39,214,25.26,3.66,-29,1
1620305219,2021-05-06 14:46,24.70,985.63,1011.41,214,25.26,3.68,-27,1
1620305279,2021-05-06 14:47,24.68,985.62,1011.40,214,25.26,3.66,-26,1
1620305339,2021-05-06 14:48,24.72,985.60,1011.38,214,25.26,3.69,-26,1
1620305399,2021-05-06 14:49,24.71,985.56,1011.35,214,25.27,3.69,-27,1
1620305459,2021-05-06 14:50,24.71,985.55,1011.33,214,25.27,3.69,-29,1
1620305520,2021-05-06 14:52,24.72,985.54,1011.33,214,25.28,3.71,-23,1
1620305580,2021-05-06 14:53,24.71,985.49,1011.27,214,25.27,3.69,-29,1
1620305701,2021-05-06 14:55,24.73,985.50,1011.28,214,25.27,3.70,-26,1
1620305761,2021-05-06 14:56,24.72,985.53,1011.31,214,25.28,3.71,-27,1
1620305821,2021-05-06 14:57,24.73,985.53,1011.32,214,25.27,3.70,-25,1
1620305881,2021-05-06 14:58,24.73,985.48,1011.26,214,25.28,3.71,-24,1
1620305942,2021-05-06 14:59,24.76,985.56,1011.34,214,25.27,3.72,-25,1
1620306062,2021-05-06 15:01,24.78,985.53,1011.31,214,25.28,3.74,-28,1
1620306122,2021-05-06 15:02,24.79,985.45,1011.23,214,25.28,3.74,-28,1
1620306364,2021-05-06 15:06,24.78,985.40,1011.19,214,25.27,3.73,-26,1
1620306424,2021-05-06 15:07,25.10,985.42,1011.20,214,25.27,3.91,-23,1
1620306484,2021-05-06 15:08,24.78,985.44,1011.22,214,25.26,3.72,-29,1
1620306544,2021-05-06 15:09,24.81,985.41,1011.20,214,25.27,3.75,-26,1
1620306605,2021-05-06 15:10,24.82,985.44,1011.22,214,25.27,3.75,-26,1
1620306665,2021-05-06 15:11,24.81,985.47,1011.25,214,25.27,3.75,-27,1
1620306725,2021-05-06 15:12,24.81,985.47,1011.25,214,25.26,3.74,-29,1
1620306786,2021-05-06 15:13,24.81,985.49,1011.27,214,25.26,3.74,-30,1
1620306846,2021-05-06 15:14,24.85,985.46,1011.24,214,25.26,3.76,-25,1
1620306906,2021-05-06 15:15,24.85,985.44,1011.22,214,25.26,3.76,-28,1
1620306966,2021-05-06 15:16,24.83,985.46,1011.24,214,25.26,3.75,-27,1
1620307027,2021-05-06 15:17,24.85,985.46,1011.25,214,25.26,3.76,-28,1
1620307087,2021-05-06 15:18,24.84,985.44,1011.23,214,25.25,3.75,-26,1
1620307147,2021-05-06 15:19,24.87,985.49,1011.27,214,25.25,3.76,-30,1
1620307207,2021-05-06 15:20,24.87,985.54,1011.32,214,25.25,3.76,-26,1
1620307268,2021-05-06 15:21,24.85,985.47,1011.25,214,25.24,3.75,-25,1
1620307328,2021-05-06 15:22,24.88,985.43,1011.21,214,25.24,3.76,-26,1
1620307388,2021-05-06 15:23,25.00,985.40,1011.18,214,25.25,3.84,-26,1
1620307509,2021-05-06 15:25,24.99,985.41,1011.19,214,25.24,3.82,-25,1
1620307569,2021-05-06 15:26,24.89,985.45,1011.23,214,25.24,3.77,-26,1
1620307629,2021-05-06 15:27,24.88,985.45,1011.23,214,25.24,3.76,-30,1
1620307750,2021-05-06 15:29,24.91,985.43,1011.21,214,25.24,3.78,-26,1
1620307810,2021-05-06 15:30,24.88,985.45,1011.24,214,25.24,3.76,-28,1
1620307870,2021-05-06 15:31,24.92,985.45,1011.24,214,25.24,3.78,-28,1
1620307931,2021-05-06 15:32,24.91,985.46,1011.25,214,25.24,3.78,-28,1
1620307991,2021-05-06 15:33,24.92,985.42,1011.21,214,25.23,3.78,-24,1
1620308051,2021-05-06 15:34,24.90,985.39,1011.18,214,25.20,3.74,-28,1
1620308111,2021-05-06 15:35,24.90,985.42,1011.20,214,25.25,3.78,-25,1
1620308172,2021-05-06 15:36,24.91,985.42,1011.20,214,25.25,3.79,-23,1
1620308232,2021-05-06 15:37,25.13,985.44,1011.23,214,25.25,3.91,-26,1
1620308292,2021-05-06 15:38,24.91,985.51,1011.29,214,25.26,3.80,-27,1
1620308352,2021-05-06 15:39,24.93,985.49,1011.27,214,25.26,3.81,-27,1
1620308473,2021-05-06 15:41,24.96,985.50,1011.28,214,25.27,3.84,-27,1
1620308533,2021-05-06 15:42,25.12,985.44,1011.23,214,25.26,3.91,-27,1
1620308654,2021-05-06 15:44,25.01,985.34,1011.13,214,25.27,3.86,-23,1
1620308714,2021-05-06 15:45,25.00,985.31,1011.09,214,25.27,3.85,-27,1
1620308774,2021-05-06 15:46,25.00,985.30,1011.08,214,25.26,3.85,-25,1
1620308834,2021-05-06 15:47,25.01,985.28,1011.07,214,25.27,3.86,-27,1
1620308895,2021-05-06 15:48,25.03,985.29,1011.08,214,25.28,3.88,-27,1
1620308955,2021-05-06 15:49,25.03,985.29,1011.07,214,25.28,3.88,-28,1
1620309015,2021-05-06 15:50,25.05,985.31,1011.10,214,25.28,3.89,-29,1
1620309075,2021-05-06 15:51,25.15,985.33,1011.11,214,25.28,3.95,-27,1
1620309136,2021-05-06 15:52,25.09,985.28,1011.07,214,25.29,3.92,-26,1
1620309196,2021-05-06 15:53,25.12,985.26,1011.04,214,25.29,3.94,-27,1
1620309256,2021-05-06 15:54,25.07,985.24,1011.02,214,25.29,3.91,-27,1
1620309317,2021-05-06 15:55,25.16,985.25,1011.03,214,25.30,3.97,-29,1
1620309377,2021-05-06 15:56,25.16,985.23,1011.01,214,25.30,3.97,-27,1
1620309437,2021-05-06 15:57,25.18,985.23,1011.01,214,25.31,3.99,-29,1
1620309497,2021-05-06 15:58,25.19,985.23,1011.01,214,25.31,4.00,-27,1
1620309558,2021-05-06 15:59,25.19,985.21,1010.99,214,25.32,4.00,-29,1
1620309618,2021-05-06 16:00,25.19,985.20,1010.99,214,25.32,4.00,-24,1
1620309678,2021-05-06 16:01,25.17,985.17,1010.95,214,25.33,4.00,-26,1
1620309739,2021-05-06 16:02,25.22,985.18,1010.96,214,25.32,4.02,-27,1
1620309799,2021-05-06 16:03,25.14,985.17,1010.96,214,25.34,4.00,-24,1
1620309859,2021-05-06 16:04,25.23,985.15,1010.94,214,25.35,4.06,-25,1
1620309920,2021-05-06 16:05,25.22,985.16,1010.94,214,25.35,4.05,-26,1
1620309980,2021-05-06 16:06,25.38,985.16,1010.95,214,25.35,4.14,-24,1
1620310040,2021-05-06 16:07,25.26,985.18,1010.97,214,25.36,4.08,-26,1
1620310100,2021-05-06 16:08,24.94,985.11,1010.89,214,25.36,3.90,-25,1
1620310161,2021-05-06 16:09,25.25,985.16,1010.94,214,25.37,4.08,-22,1
1620310221,2021-05-06 16:10,25.26,985.20,1010.98,214,25.37,4.09,-28,1
1620310281,2021-05-06 16:11,25.26,985.20,1010.99,214,25.37,4.09,-25,1
1620310342,2021-05-06 16:12,25.26,985.19,1010.97,214,25.37,4.09,-29,1
1620310462,2021-05-06 16:14,25.28,985.13,1010.92,214,25.37,4.10,-29,1
1620310522,2021-05-06 16:15,25.26,985.12,1010.90,214,25.37,4.09,-31,1
1620310643,2021-05-06 16:17,25.29,985.05,1010.84,214,25.37,4.10,-27,1
1620310703,2021-05-06 16:18,25.28,985.05,1010.84,214,25.37,4.10,-27,1
1620310764,2021-05-06 16:19,25.30,985.04,1010.82,214,25.37,4.11,-24,1
1620310824,2021-05-06 16:20,25.30,984.99,1010.77,214,25.36,4.10,-28,1
1620310884,2021-05-06 16:21,25.30,984.95,1010.73,214,25.36,4.10,-23,1
1620310944,2021-05-06 16:22,25.30,984.91,1010.69,214,25.36,4.10,-23,1
1620311005,2021-05-06 16:23,25.31,984.91,1010.70,214,25.36,4.11,-29,1
1620311065,2021-05-06 16:24,25.31,984.93,1010.71,214,25.36,4.11,-31,1
1620311125,2021-05-06 16:25,25.30,984.86,1010.65,214,25.36,4.10,-27,1
1620311186,2021-05-06 16:26,25.31,984.90,1010.69,214,25.36,4.11,-30,1
1620311246,2021-05-06 16:27,25.32,984.94,1010.72,214,25.36,4.11,-27,1
1620311306,2021-05-06 16:28,25.32,984.92,1010.70,214,25.36,4.11,-27,1
1620311366,2021-05-06 16:29,25.32,984.88,1010.66,214,25.37,4.12,-25,1
1620311427,2021-05-06 16:30,25.19,984.87,1010.66,214,25.36,4.04,-24,1
1620311487,2021-05-06 16:31,25.31,984.94,1010.72,214,25.36,4.11,-25,1
1620311547,2021-05-06 16:32,25.31,984.92,1010.70,214,25.35,4.10,-25,1
1620311608,2021-05-06 16:33,25.33,984.97,1010.76,214,25.36,4.12,-26,1
1620311668,2021-05-06 16:34,25.30,984.95,1010.73,214,25.36,4.10,-29,1
1620311728,2021-05-06 16:35,25.31,984.97,1010.75,214,25.36,4.11,-24,1
1620311788,2021-05-06 16:36,25.32,984.94,1010.72,214,25.36,4.11,-26,1
1620311849,2021-05-06 16:37,25.42,984.94,1010.72,214,25.35,4.16,-24,1
1620311909,2021-05-06 16:38,25.06,984.95,1010.74,214,25.35,3.96,-26,1
1620311969,2021-05-06 16:39,25.33,984.95,1010.73,214,25.35,4.11,-25,1
1620312029,2021-05-06 16:40,25.34,984.96,1010.74,214,25.36,4.13,-30,1
1620312090,2021-05-06 16:41,25.34,984.93,1010.72,214,25.35,4.12,-25,1
1620312150,2021-05-06 16:42,25.33,984.96,1010.75,214,25.35,4.11,-28,1
1620312210,2021-05-06 16:43,25.33,984.93,1010.71,214,25.35,4.11,-28,1
1620312271,2021-05-06 16:44,25.35,984.85,1010.63,214,25.34,4.11,-26,1
1620312331,2021-05-06 16:45,25.34,984.87,1010.65,214,25.34,4.11,-23,1
1620312391,2021-05-06 16:46,25.43,984.85,1010.63,214,25.35,4.17,-24,1
1620312512,2021-05-06 16:48,25.33,984.88,1010.66,214,25.34,4.10,-29,1
1620312572,2021-05-06 16:49,25.36,984.85,1010.64,214,25.35,4.13,-25,1
1620312632,2021-05-06 16:50,25.36,984.86,1010.64,214,25.34,4.12,-28,1
1620312693,2021-05-06 16:51,25.36,984.83,1010.62,214,25.34,4.12,-25,1
1620312753,2021-05-06 16:52,25.35,984.88,1010.66,214,25.34,4.11,-21,1
1620312813,2021-05-06 16:53,25.37,984.81,1010.60,214,25.34,4.13,-23,1
1620312874,2021-05-06 16:54,25.09,984.86,1010.65,214,25.35,3.97,-25,1
1620312934,2021-05-06 16:55,25.39,984.80,1010.58,214,25.35,4.14,-24,1
1620313054,2021-05-06 16:57,25.39,984.79,1010.57,214,25.34,4.13,-28,1
1620313115,2021-05-06 16:58,25.38,984.77,1010.55,214,25.34,4.13,-26,1
1620313175,2021-05-06 16:59,25.38,984.77,1010.55,214,25.35,4.14,-28,1
1620313235,2021-05-06 17:00,25.37,984.81,1010.59,214,25.34,4.13,-27,1
1620313295,2021-05-06 17:01,25.38,984.73,1010.51,214,25.35,4.14,-25,1
1620313356,2021-05-06 17:02,25.39,984.68,1010.46,214,25.35,4.14,-29,1
1620313416,2021-05-06 17:03,25.38,984.60,1010.39,214,25.36,4.14,-26,1
1620313537,2021-05-06 17:05,25.39,984.65,1010.43,214,25.36,4.15,-24,1
1620313597,2021-05-06 17:06,25.38,984.65,1010.43,214,25.37,4.15,-30,1
1620313657,2021-05-06 17:07,25.37,984.62,1010.40,214,25.37,4.15,-27,1
1620313717,2021-05-06 17:08,25.38,984.63,1010.41,214,25.37,4.15,-29,1
1620313838,2021-05-06 17:10,25.34,984.56,1010.35,214,25.39,4.15,-26,1
1620313898,2021-05-06 17:11,25.36,984.58,1010.36,214,25.40,4.17,-26,1
1620313959,2021-05-06 17:12,25.37,984.60,1010.38,214,25.42,4.19,-25,1
1620314019,2021-05-06 17:13,25.36,984.61,1010.39,214,25.42,4.19,-26,1
1620314079,2021-05-06 17:14,25.34,984.55,1010.34,214,25.43,4.18,-26,1
1620314139,2021-05-06 17:15,25.33,984.55,1010.33,214,25.44,4.18,-26,1
1620314200,2021-05-06 17:16,25.34,984.58,1010.36,214,25.45,4.20,-25,1
1620314260,2021-05-06 17:17,25.34,984.60,1010.38,214,25.46,4.21,-30,1
1620314320,2021-05-06 17:18,25.40,984.58,1010.37,214,25.46,4.25,-28,1
1620314380,2021-05-06 17:19,25.35,984.57,1010.35,214,25.46,4.21,-25,1
1620314440,2021-05-06 17:20,25.34,984.58,1010.36,214,25.48,4.23,-27,1
1620314500,2021-05-06 17:21,25.33,984.55,1010.34,214,25.45,4.19,-25,1
1620314620,2021-05-06 17:23,25.32,984.49,1010.28,214,25.47,4.20,-26,1
1620314680,2021-05-06 17:24,25.33,984.51,1010.29,214,25.49,4.23,-25,1
1620314741,2021-05-06 17:25,25.33,984.52,1010.30,214,25.50,4.24,-27,1
1620314801,2021-05-06 17:26,25.32,984.53,1010.32,214,25.51,4.24,-21,1
1620314861,2021-05-06 17:27,25.33,984.52,1010.31,214,25.45,4.19,-22,1
1620314921,2021-05-06 17:28,25.32,984.51,1010.29,214,25.48,4.21,-28,1
1620314981,2021-05-06 17:29,25.33,984.49,1010.27,214,25.51,4.25,-20,1
1620315041,2021-05-06 17:30,25.32,984.45,1010.23,214,25.51,4.24,-22,1
1620315101,2021-05-06 17:31,25.33,984.43,1010.22,214,25.52,4.25,-25,1
1620315161,2021-05-06 17:32,25.33,984.32,1010.10,214,25.53,4.26,-25,1
1620315221,2021-05-06 17:33,25.32,984.29,1010.08,214,25.54,4.26,-26,1
1620315281,2021-05-06 17:34,25.31,984.36,1010.15,214,25.54,4.26,-27,1
1620315341,2021-05-06 17:35,25.32,984.37,1010.15,214,25.54,4.27,-26,1
1620315402,2021-05-06 17:36,25.30,984.39,1010.17,214,25.53,4.24,-26,1
1620315462,2021-05-06 17:37,25.33,984.29,1010.08,214,25.53,4.26,-22,1
1620315522,2021-05-06 17:38,25.33,984.25,1010.03,214,25.55,4.28,-29,1
1620315582,2021-05-06 17:39,25.50,984.30,1010.08,214,25.54,4.36,-25,1
1620315642,2021-05-06 17:40,25.33,984.32,1010.10,214,25.54,4.27,-26,1
1620315702,2021-05-06 17:41,25.34,984.31,1010.09,214,25.54,4.28,-25,1
1620315762,2021-05-06 17:42,25.34,984.30,1010.09,214,25.54,4.28,-25,1
1620315822,2021-05-06 17:43,25.22,984.31,1010.09,214,25.55,4.22,-29,1
1620315882,2021-05-06 17:44,25.34,984.26,1010.04,214,25.55,4.29,-25,1
1620315943,2021-05-06 17:45,25.34,984.29,1010.07,214,25.55,4.29,-26,1
1620316003,2021-05-06 17:46,25.34,984.24,1010.03,214,25.55,4.29,-27,1
1620316063,2021-05-06 17:47,25.35,984.23,1010.02,214,25.55,4.29,-29,1
1620316123,2021-05-06 17:48,25.33,984.24,1010.02,214,25.55,4.28,-25,1
1620316183,2021-05-06 17:49,25.34,984.21,1010.00,214,25.55,4.29,-26,1
1620316243,2021-05-06 17:50,25.32,984.15,1009.93,214,25.55,4.27,-27,1
1620316304,2021-05-06 17:51,25.36,984.13,1009.92,214,25.54,4.29,-29,1
1620316364,2021-05-06 17:52,25.34,984.13,1009.92,214,25.54,4.28,-28,1
1620316424,2021-05-06 17:53,25.36,984.11,1009.89,214,25.54,4.29,-27,1
1620316485,2021-05-06 17:54,25.34,984.09,1009.87,214,25.55,4.29,-28,1
1620316545,2021-05-06 17:55,25.37,984.09,1009.87,214,25.55,4.30,-26,1
1620316605,2021-05-06 17:56,25.35,984.05,1009.83,214,25.54,4.28,-27,1
1620316665,2021-05-06 17:57,25.35,984.00,1009.78,214,25.54,4.28,-27,1
1620316726,2021-05-06 17:58,25.38,983.97,1009.75,214,25.54,4.30,-27,1
1620316786,2021-05-06 17:59,25.39,983.95,1009.73,214,25.54,4.30,-26,1
1620316846,2021-05-06 18:00,25.36,983.90,1009.68,214,25.54,4.29,-29,1
1620316907,2021-05-06 18:01,25.36,983.90,1009.69,214,25.54,4.29,-28,1
1620316967,2021-05-06 18:02,25.37,983.89,1009.67,214,25.52,4.28,-27,1
1620317027,2021-05-06 18:03,25.36,983.87,1009.65,214,25.53,4.28,-28,1
1620317087,2021-05-06 18:04,25.37,983.83,1009.62,214,25.53,4.29,-28,1
1620317148,2021-05-06 18:05,25.40,983.79,1009.57,214,25.53,4.30,-27,1
1620317208,2021-05-06 18:06,25.37,983.81,1009.60,214,25.53,4.29,-25,1
1620317268,2021-05-06 18:07,25.37,983.81,1009.59,214,25.53,4.29,-29,1
1620317328,2021-05-06 18:08,25.40,983.80,1009.58,214,25.53,4.30,-27,1
1620317389,2021-05-06 18:09,25.45,983.86,1009.64,214,25.53,4.33,-25,1
1620317449,2021-05-06 18:10,25.40,983.91,1009.69,214,25.53,4.30,-28,1
1620317509,2021-05-06 18:11,25.42,983.91,1009.69,214,25.53,4.31,-27,1
1620317570,2021-05-06 18:12,25.47,983.93,1009.71,214,25.53,4.34,-28,1
1620317630,2021-05-06 18:13,25.41,983.92,1009.71,214,25.53,4.31,-24,1
1620317690,2021-05-06 18:14,25.40,983.91,1009.69,214,25.53,4.30,-27,1
1620317750,2021-05-06 18:15,25.41,983.89,1009.67,214,25.52,4.30,-25,1
1620317811,2021-05-06 18:16,25.42,983.89,1009.68,214,25.52,4.30,-24,1
1620317871,2021-05-06 18:17,25.42,983.88,1009.66,214,25.52,4.30,-27,1
1620317931,2021-05-06 18:18,25.41,983.88,1009.67,214,25.51,4.29,-26,1
1620317992,2021-05-06 18:19,25.43,983.89,1009.67,214,25.51,4.30,-28,1
1620318052,2021-05-06 18:20,25.45,983.84,1009.62,214,25.51,4.31,-26,1
1620318112,2021-05-06 18:21,25.44,983.85,1009.63,214,25.51,4.31,-26,1
1620318172,2021-05-06 18:22,25.53,983.80,1009.59,214,25.50,4.35,-28,1
1620318233,2021-05-06 18:23,25.32,983.86,1009.65,214,25.50,4.23,-29,1
1620318293,2021-05-06 18:24,25.45,983.87,1009.65,214,25.50,4.30,-25,1
1620318353,2021-05-06 18:25,25.45,983.91,1009.69,214,25.50,4.30,-28,1
1620318414,2021-05-06 18:26,25.47,983.91,1009.70,214,25.50,4.32,-24,1
1620318474,2021-05-06 18:27,25.45,983.91,1009.70,214,25.49,4.30,-25,1
1620318534,2021-05-06 18:28,25.48,983.91,1009.70,214,25.49,4.31,-26,1
1620318595,2021-05-06 18:29,25.47,983.91,1009.69,214,25.49,4.31,-27,1
1620318655,2021-05-06 18:30,25.36,983.90,1009.68,214,25.49,4.25,-28,1
1620318715,2021-05-06 18:31,25.48,983.85,1009.64,214,25.49,4.31,-25,1
1620318775,2021-05-06 18:32,25.49,983.80,1009.59,214,25.48,4.31,-26,1
1620318835,2021-05-06 18:33,25.49,983.77,1009.55,214,25.47,4.30,-22,1
1620318895,2021-05-06 18:34,25.49,983.74,1009.52,214,25.47,4.30,-25,1
1620318955,2021-05-06 18:35,25.49,983.73,1009.51,214,25.48,4.31,-25,1
1620319016,2021-05-06 18:36,25.49,983.70,1009.49,214,25.45,4.29,-23,1
1620319076,2021-05-06 18:37,25.50,983.68,1009.46,214,25.40,4.25,-23,1
1620319136,2021-05-06 18:38,25.50,983.67,1009.45,214,25.43,4.27,-22,1
1620319196,2021-05-06 18:39,25.51,983.64,1009.42,214,25.46,4.31,-23,1
1620319256,2021-05-06 18:40,25.53,983.67,1009.45,214,25.45,4.30,-22,1
1620319316,2021-05-06 18:41,25.53,983.60,1009.38,214,25.45,4.31,-26,1
1620319436,2021-05-06 18:43,25.54,983.67,1009.45,214,25.38,4.25,-23,1
1620319497,2021-05-06 18:44,25.52,983.69,1009.47,214,25.42,4.28,-22,1
1620319557,2021-05-06 18:45,25.52,983.69,1009.47,214,25.44,4.29,-26,1
1620319617,2021-05-06 18:46,25.34,983.67,1009.46,214,25.43,4.18,-25,1
1620319677,2021-05-06 18:47,25.43,983.58,1009.36,214,25.42,4.23,-25,1
1620319737,2021-05-06 18:48,25.55,983.62,1009.41,214,25.43,4.30,-27,1
1620319797,2021-05-06 18:49,25.57,983.68,1009.46,214,25.42,4.30,-26,1
1620319857,2021-05-06 18:50,25.56,983.69,1009.47,214,25.42,4.30,-24,1
1620319917,2021-05-06 18:51,25.56,983.68,1009.46,214,25.42,4.30,-26,1
1620319977,2021-05-06 18:52,25.69,983.67,1009.46,214,25.42,4.37,-24,1
1620320037,2021-05-06 18:53,25.58,983.68,1009.47,214,25.42,4.31,-27,1
1620320098,2021-05-06 18:54,25.58,983.65,1009.44,214,25.40,4.29,-24,1
1620320158,2021-05-06 18:55,25.57,983.65,1009.44,214,25.41,4.29,-29,1
1620320218,2021-05-06 18:56,25.60,983.67,1009.45,214,25.41,4.31,-25,1
1620320338,2021-05-06 18:58,25.59,983.70,1009.48,214,25.39,4.29,-27,1
1620320398,2021-05-06 18:59,25.58,983.67,1009.46,214,25.39,4.28,-28,1
1620320458,2021-05-06 19:00,25.50,983.68,1009.47,214,25.39,4.24,-27,1
1620320518,2021-05-06 19:01,25.60,983.71,1009.49,214,25.39,4.29,-25,1
1620320579,2021-05-06 19:02,25.62,983.65,1009.44,214,25.38,4.30,-28,1
1620320639,2021-05-06 19:03,25.38,983.67,1009.46,214,25.38,4.16,-25,1
1620320699,2021-05-06 19:04,25.61,983.67,1009.45,214,25.38,4.29,-26,1
1620320759,2021-05-06 19:05,25.63,983.67,1009.45,214,25.37,4.29,-24,1
1620320819,2021-05-06 19:06,25.62,983.64,1009.42,214,25.37,4.29,-27,1
1620320879,2021-05-06 19:07,25.51,983.62,1009.40,214,25.37,4.23,-28,1
1620320939,2021-05-06 19:08,25.64,983.61,1009.39,214,25.36,4.29,-26,1
1620320999,2021-05-06 19:09,25.65,983.61,1009.39,214,25.36,4.30,-26,1
1620321059,2021-05-06 19:10,25.66,983.61,1009.39,214,25.36,4.30,-27,1
1620321120,2021-05-06 19:12,25.66,983.62,1009.40,214,25.36,4.30,-25,1
1620321180,2021-05-06 19:13,25.66,983.60,1009.38,214,25.34,4.29,-29,1
1620321240,2021-05-06 19:14,25.67,983.57,1009.35,214,25.35,4.30,-26,1
1620321300,2021-05-06 19:15,25.67,983.55,1009.33,214,25.34,4.29,-25,1
1620321360,2021-05-06 19:16,25.67,983.50,1009.28,214,25.34,4.29,-26,1
1620321483,2021-05-06 19:18,25.68,983.50,1009.29,214,25.33,4.29,-29,1
1620321604,2021-05-06 19:20,25.68,983.53,1009.31,214,25.32,4.28,-28,1
1620321664,2021-05-06 19:21,25.70,983.55,1009.34,214,25.32,4.29,-24,1
1620321724,2021-05-06 19:22,25.71,983.59,1009.37,214,25.32,4.30,-33,1
1620321784,2021-05-06 19:23,25.70,983.56,1009.34,214,25.32,4.29,-29,1
1620321845,2021-05-06 19:24,25.81,983.58,1009.36,214,25.31,4.35,-25,1
1620321905,2021-05-06 19:25,25.71,983.62,1009.40,214,25.31,4.29,-29,1
1620321965,2021-05-06 19:26,25.72,983.58,1009.36,214,25.31,4.30,-26,1
1620322026,2021-05-06 19:27,25.71,983.55,1009.34,214,25.32,4.30,-26,1
1620322086,2021-05-06 19:28,25.72,983.55,1009.34,214,25.30,4.29,-28,1
1620322146,2021-05-06 19:29,25.71,983.57,1009.35,214,25.30,4.28,-32,1
1620322206,2021-05-06 19:30,25.74,983.57,1009.35,214,25.30,4.29,-25,1
1620322266,2021-05-06 19:31,25.74,983.59,1009.37,214,25.30,4.29,-26,1
1620322327,2021-05-06 19:32,25.74,983.62,1009.41,214,25.30,4.29,-27,1
1620322387,2021-05-06 19:33,25.75,983.63,1009.42,214,25.30,4.30,-27,1
1620322447,2021-05-06 19:34,25.76,983.57,1009.36,214,25.29,4.30,-29,1
1620322507,2021-05-06 19:35,25.75,983.55,1009.34,214,25.29,4.29,-29,1
1620322568,2021-05-06 19:36,25.58,983.55,1009.33,214,25.29,4.20,-29,1
1620322628,2021-05-06 19:37,25.76,983.53,1009.32,214,25.28,4.29,-35,1
1620322688,2021-05-06 19:38,25.76,983.53,1009.31,214,25.28,4.29,-27,1
1620322748,2021-05-06 19:39,25.77,983.52,1009.31,214,25.28,4.29,-27,1
1620322809,2021-05-06 19:40,25.77,983.54,1009.32,214,25.28,4.29,-28,1
1620322869,2021-05-06 19:41,25.76,983.55,1009.33,214,25.28,4.29,-36,1
1620322929,2021-05-06 19:42,25.78,983.53,1009.32,214,25.28,4.30,-31,1
1620322989,2021-05-06 19:43,25.78,983.53,1009.32,214,25.28,4.30,-27,1
1620323050,2021-05-06 19:44,25.78,983.58,1009.36,214,25.28,4.30,-27,1
1620323110,2021-05-06 19:45,25.78,983.57,1009.35,214,25.27,4.29,-24,1
1620323170,2021-05-06 19:46,25.80,983.57,1009.35,214,25.27,4.30,-26,1
1620323231,2021-05-06 19:47,25.80,983.55,1009.33,214,25.26,4.30,-25,1
1620323291,2021-05-06 19:48,25.79,983.53,1009.32,214,25.27,4.30,-25,1
1620323351,2021-05-06 19:49,25.61,983.48,1009.27,214,25.26,4.19,-24,1
1620323411,2021-05-06 19:50,25.81,983.48,1009.26,214,25.26,4.30,-27,1
1620323472,2021-05-06 19:51,25.81,983.48,1009.26,214,25.26,4.30,-29,1
1620323532,2021-05-06 19:52,25.81,983.50,1009.29,214,25.26,4.30,-24,1
1620323592,2021-05-06 19:53,25.95,983.51,1009.30,214,25.26,4.38,-26,1
1620323653,2021-05-06 19:54,25.63,983.48,1009.26,214,25.26,4.20,-23,1
1620323713,2021-05-06 19:55,25.82,983.50,1009.28,214,25.26,4.31,-29,1
1620323773,2021-05-06 19:56,25.82,983.52,1009.31,214,25.26,4.31,-23,1
1620323833,2021-05-06 19:57,25.83,983.51,1009.29,214,25.25,4.30,-25,1
1620323894,2021-05-06 19:58,25.84,983.52,1009.30,214,25.24,4.30,-23,1
1620323954,2021-05-06 19:59,25.85,983.50,1009.29,214,25.25,4.32,-29,1
1620324014,2021-05-06 20:00,25.82,983.51,1009.29,214,25.25,4.30,-26,1
1620324135,2021-05-06 20:02,25.84,983.53,1009.31,214,25.25,4.31,-27,1
1620324195,2021-05-06 20:03,26.15,983.55,1009.33,214,25.24,4.47,-24,1
1620324255,2021-05-06 20:04,25.85,983.58,1009.36,214,25.25,4.32,-25,1
1620324316,2021-05-06 20:05,25.82,983.58,1009.36,214,25.23,4.28,-27,1
1620324376,2021-05-06 20:06,25.84,983.58,1009.36,214,25.24,4.30,-26,1
1620324436,2021-05-06 20:07,25.85,983.58,1009.36,214,25.24,4.31,-26,1
1620324496,2021-05-06 20:08,25.85,983.63,1009.41,214,25.24,4.31,-26,1
1620324557,2021-05-06 20:09,25.87,983.63,1009.41,214,25.24,4.32,-28,1
1620324617,2021-05-06 20:10,25.86,983.66,1009.44,214,25.24,4.31,-25,1
1620324677,2021-05-06 20:11,25.86,983.67,1009.45,214,25.23,4.31,-23,1
1620324738,2021-05-06 20:12,25.87,983.67,1009.46,214,25.24,4.32,-27,1
1620324798,2021-05-06 20:13,25.87,983.67,1009.45,214,25.22,4.30,-28,1
1620324858,2021-05-06 20:14,25.87,983.64,1009.42,214,25.22,4.30,-27,1
1620324918,2021-05-06 20:15,25.88,983.63,1009.41,214,25.23,4.32,-24,1
1620324979,2021-05-06 20:16,25.77,983.61,1009.39,214,25.23,4.26,-26,1
1620325039,2021-05-06 20:17,25.88,983.59,1009.37,214,25.22,4.31,-24,1
1620325099,2021-05-06 20:18,25.88,983.60,1009.38,214,25.22,4.31,-27,1
1620325160,2021-05-06 20:19,25.88,983.58,1009.36,214,25.22,4.31,-29,1
1620325220,2021-05-06 20:20,25.90,983.58,1009.36,214,25.22,4.31,-26,1
1620325280,2021-05-06 20:21,25.91,983.58,1009.36,214,25.22,4.32,-27,1
1620325340,2021-05-06 20:22,25.90,983.58,1009.36,214,25.22,4.31,-26,1
1620325401,2021-05-06 20:23,25.91,983.61,1009.39,214,25.22,4.32,-26,1
1620325461,2021-05-06 20:24,25.91,983.61,1009.39,214,25.22,4.32,-27,1
1620325521,2021-05-06 20:25,25.91,983.64,1009.43,214,25.21,4.31,-28,1
1620325642,2021-05-06 20:27,25.93,983.66,1009.45,214,25.21,4.32,-30,1
1620325702,2021-05-06 20:28,25.92,983.67,1009.46,214,25.21,4.32,-28,1
1620325762,2021-05-06 20:29,25.94,983.64,1009.42,214,25.21,4.33,-27,1
1620325823,2021-05-06 20:30,25.93,983.67,1009.45,214,25.20,4.31,-26,1
1620325883,2021-05-06 20:31,25.94,983.67,1009.45,214,25.21,4.33,-24,1
1620325943,2021-05-06 20:32,25.63,983.64,1009.43,214,25.21,4.16,-29,1
1620326004,2021-05-06 20:33,25.94,983.66,1009.44,214,25.21,4.33,-29,1
1620326064,2021-05-06 20:34,25.95,983.66,1009.45,214,25.21,4.34,-26,1
1620326124,2021-05-06 20:35,25.94,983.67,1009.46,214,25.20,4.32,-25,1
1620326245,2021-05-06 20:37,25.96,983.72,1009.50,214,25.21,4.34,-24,1
1620326305,2021-05-06 20:38,25.96,983.70,1009.48,214,25.20,4.33,-29,1
1620326426,2021-05-06 20:40,25.96,983.69,1009.47,214,25.19,4.32,-29,1
1620326486,2021-05-06 20:41,25.97,983.68,1009.47,214,25.19,4.33,-27,1
1620326546,2021-05-06 20:42,25.97,983.69,1009.47,214,25.19,4.33,-27,1
1620326606,2021-05-06 20:43,25.98,983.70,1009.48,214,25.19,4.34,-23,1
1620326667,2021-05-06 20:44,25.99,983.70,1009.48,214,25.19,4.34,-26,1
1620326787,2021-05-06 20:46,25.79,983.72,1009.50,214,25.18,4.22,-25,1
1620326848,2021-05-06 20:47,25.99,983.70,1009.48,214,25.19,4.34,-30,1
1620326908,2021-05-06 20:48,25.84,983.73,1009.51,214,25.17,4.24,-24,1
1620326968,2021-05-06 20:49,26.46,983.72,1009.51,214,25.19,4.60,-26,1
1620327089,2021-05-06 20:51,26.00,983.74,1009.52,214,25.18,4.34,-25,1
1620327149,2021-05-06 20:52,26.02,983.70,1009.49,214,25.18,4.35,-27,1
1620327209,2021-05-06 20:53,26.01,983.72,1009.50,214,25.18,4.35,-28,1
1620327270,2021-05-06 20:54,26.02,983.71,1009.49,214,25.18,4.35,-26,1
1620327330,2021-05-06 20:55,26.06,983.72,1009.50,214,25.18,4.37,-27,1
1620327451,2021-05-06 20:57,26.02,983.76,1009.54,214,25.18,4.35,-27,1
1620327511,2021-05-06 20:58,26.02,983.77,1009.55,214,25.17,4.34,-27,1
1620327571,2021-05-06 20:59,25.94,983.78,1009.57,214,25.17,4.29,-25,1
1620327631,2021-05-06 21:00,26.05,983.79,1009.57,214,25.16,4.35,-26,1
1620327692,2021-05-06 21:01,26.04,983.82,1009.60,214,25.17,4.35,-27,1
1620327752,2021-05-06 21:02,26.07,983.80,1009.58,214,25.17,4.37,-23,1
1620327812,2021-05-06 21:03,26.05,983.81,1009.59,214,25.16,4.35,-26,1
1620327873,2021-05-06 21:04,26.06,983.83,1009.62,214,25.17,4.36,-29,1
1620327933,2021-05-06 21:05,26.04,983.84,1009.62,214,25.16,4.34,-29,1
1620327993,2021-05-06 21:06,26.05,983.88,1009.66,214,25.17,4.35,-30,1
1620328053,2021-05-06 21:07,26.18,983.87,1009.65,214,25.16,4.42,-25,1
1620328114,2021-05-06 21:08,26.07,983.88,1009.66,214,25.16,4.36,-27,1
1620328174,2021-05-06 21:09,26.05,983.89,1009.67,214,25.16,4.35,-27,1
1620328234,2021-05-06 21:10,26.06,983.92,1009.70,214,25.16,4.35,-24,1
1620328295,2021-05-06 21:11,26.07,983.91,1009.69,214,25.16,4.36,-27,1
1620328355,2021-05-06 21:12,26.07,983.92,1009.71,214,25.16,4.36,-28,1
1620328415,2021-05-06 21:13,26.07,983.94,1009.72,214,25.16,4.36,-26,1
1620328475,2021-05-06 21:14,26.08,983.95,1009.73,214,25.15,4.36,-25,1
1620328536,2021-05-06 21:15,26.08,983.95,1009.74,214,25.16,4.36,-25,1
1620328596,2021-05-06 21:16,26.08,983.89,1009.67,214,25.15,4.35,-25,1
1620328656,2021-05-06 21:17,26.09,983.93,1009.71,214,25.15,4.36,-24,1
1620328717,2021-05-06 21:18,26.07,983.93,1009.72,214,25.15,4.35,-28,1
1620328777,2021-05-06 21:19,26.09,983.92,1009.70,214,25.14,4.35,-24,1
1620328837,2021-05-06 21:20,26.09,983.95,1009.73,214,25.15,4.36,-29,1
1620328897,2021-05-06 21:21,26.11,983.94,1009.72,214,25.15,4.37,-29,1
1620328958,2021-05-06 21:22,26.09,983.99,1009.77,214,25.15,4.36,-25,1
1620329018,2021-05-06 21:23,26.10,983.95,1009.74,214,25.14,4.36,-27,1
1620329078,2021-05-06 21:24,26.10,983.99,1009.78,214,25.14,4.36,-28,1
1620329199,2021-05-06 21:26,26.11,983.94,1009.72,214,25.14,4.36,-24,1
1620329259,2021-05-06 21:27,26.10,983.95,1009.73,214,25.14,4.36,-27,1
1620329320,2021-05-06 21:28,26.12,983.96,1009.75,214,25.14,4.37,-26,1
1620329380,2021-05-06 21:29,26.12,983.98,1009.76,214,25.14,4.37,-29,1
1620329440,2021-05-06 21:30,26.12,983.97,1009.75,214,25.14,4.37,-25,1
1620329500,2021-05-06 21:31,26.12,983.95,1009.73,214,25.14,4.37,-26,1
1620329561,2021-05-06 21:32,26.13,983.95,1009.73,214,25.13,4.37,-26,1
1620329621,2021-05-06 21:33,26.12,983.96,1009.75,214,25.14,4.37,-24,1
1620329681,2021-05-06 21:34,26.11,983.98,1009.76,214,25.14,4.36,-27,1
1620329742,2021-05-06 21:35,26.13,983.98,1009.76,214,25.14,4.38,-26,1
1620329802,2021-05-06 21:36,26.12,983.97,1009.75,214,25.13,4.36,-30,1
1620329862,2021-05-06 21:37,26.12,983.98,1009.77,214,25.13,4.36,-22,1
1620329922,2021-05-06 21:38,26.13,984.02,1009.80,214,25.13,4.37,-26,1
1620330043,2021-05-06 21:40,26.14,984.05,1009.83,214,25.13,4.37,-24,1
1620330103,2021-05-06 21:41,26.13,984.05,1009.84,214,25.13,4.37,-28,1
1620330164,2021-05-06 21:42,26.00,984.05,1009.83,214,25.12,4.29,-26,1
1620330224,2021-05-06 21:43,26.13,984.09,1009.88,214,25.13,4.37,-28,1
1620330284,2021-05-06 21:44,26.13,984.09,1009.87,214,25.12,4.36,-20,1
1620330345,2021-05-06 21:45,26.14,984.07,1009.86,214,25.12,4.37,-30,1
1620330405,2021-05-06 21:46,26.14,984.05,1009.83,214,25.12,4.36,-26,1
1620330465,2021-05-06 21:47,26.15,984.07,1009.85,214,25.13,4.38,-27,1
1620330525,2021-05-06 21:48,26.20,984.05,1009.83,214,25.12,4.40,-23,1
1620330586,2021-05-06 21:49,26.14,984.04,1009.83,214,25.12,4.37,-28,1
1620330646,2021-05-06 21:50,26.15,984.06,1009.84,214,25.12,4.37,-25,1
1620330767,2021-05-06 21:52,26.16,984.06,1009.84,214,25.12,4.38,-24,1
1620330827,2021-05-06 21:53,26.15,984.07,1009.85,214,25.12,4.37,-28,1
1620330887,2021-05-06 21:54,26.15,984.03,1009.82,214,25.11,4.36,-28,1
1620330947,2021-05-06 21:55,26.17,984.02,1009.80,214,25.12,4.38,-28,1
1620331008,2021-05-06 21:56,26.16,983.98,1009.76,214,25.12,4.38,-25,1
1620331068,2021-05-06 21:57,26.16,983.98,1009.76,214,25.11,4.37,-29,1
1620331309,2021-05-06 22:01,26.16,983.93,1009.71,214,25.11,4.37,-25,1
1620331369,2021-05-06 22:02,26.18,983.93,1009.71,214,25.11,4.38,-24,1
1620331430,2021-05-06 22:03,26.20,983.91,1009.70,214,25.11,4.39,-23,1
1620331490,2021-05-06 22:04,26.18,983.88,1009.66,214,25.11,4.38,-27,1
1620331550,2021-05-06 22:05,26.18,983.86,1009.64,214,25.10,4.37,-23,1
1620331611,2021-05-06 22:06,26.18,983.83,1009.62,214,25.11,4.38,-24,1
1620331671,2021-05-06 22:07,26.18,983.79,1009.58,214,25.11,4.38,-24,1
1620331731,2021-05-06 22:08,26.21,983.78,1009.57,214,25.10,4.38,-26,1
1620331791,2021-05-06 22:09,26.20,983.79,1009.57,214,25.11,4.39,-30,1
1620331852,2021-05-06 22:10,26.48,983.80,1009.59,214,25.11,4.54,-27,1
1620331912,2021-05-06 22:11,26.18,983.80,1009.58,214,25.11,4.38,-29,1
1620331972,2021-05-06 22:12,26.18,983.76,1009.54,214,25.10,4.37,-29,1
1620332033,2021-05-06 22:13,26.18,983.74,1009.52,214,25.10,4.37,-33,1
1620332153,2021-05-06 22:15,26.20,983.75,1009.54,214,25.10,4.38,-26,1
1620332274,2021-05-06 22:17,26.21,983.76,1009.54,214,25.09,4.37,-29,1
1620332334,2021-05-06 22:18,26.22,983.75,1009.53,214,25.09,4.38,-34,1
1620332394,2021-05-06 22:19,26.22,983.74,1009.52,214,25.08,4.37,-28,1
1620332455,2021-05-06 22:20,26.20,983.71,1009.49,214,25.10,4.38,-33,1
1620332515,2021-05-06 22:21,26.19,983.69,1009.48,214,25.09,4.37,-26,1
1620332575,2021-05-06 22:22,26.22,983.71,1009.49,214,25.10,4.39,-24,1
1620332635,2021-05-06 22:23,26.23,983.66,1009.44,214,25.09,4.39,-26,1
1620332696,2021-05-06 22:24,26.22,983.70,1009.49,214,25.09,4.38,-30,1
1620332756,2021-05-06 22:25,26.22,983.68,1009.47,214,25.09,4.38,-24,1
1620332816,2021-05-06 22:26,26.23,983.69,1009.48,214,25.09,4.39,-34,1
1620332876,2021-05-06 22:27,26.22,983.69,1009.47,214,25.09,4.38,-27,1
1620332936,2021-05-06 22:28,26.23,983.66,1009.44,214,25.08,4.38,-28,1
1620332996,2021-05-06 22:29,26.23,983.63,1009.41,214,25.02,4.33,-24,1
1620333056,2021-05-06 22:30,26.23,983.61,1009.39,214,25.03,4.34,-24,1
1620333116,2021-05-06 22:31,26.24,983.60,1009.39,214,25.05,4.36,-26,1
1620333176,2021-05-06 22:32,26.22,983.57,1009.36,214,25.08,4.37,-24,1
1620333236,2021-05-06 22:33,26.23,983.56,1009.35,214,25.08,4.38,-27,1
1620333296,2021-05-06 22:34,26.24,983.54,1009.32,214,25.03,4.34,-24,1
1620333356,2021-05-06 22:35,26.23,983.56,1009.35,214,25.03,4.34,-20,1
1620333417,2021-05-06 22:36,26.23,983.51,1009.30,214,25.04,4.34,-21,1
1620333477,2021-05-06 22:37,26.23,983.53,1009.31,214,25.08,4.38,-27,1
1620333537,2021-05-06 22:38,26.24,983.55,1009.33,214,25.08,4.38,-27,1
1620333597,2021-05-06 22:39,26.27,983.43,1009.21,214,25.07,4.39,-25,1
1620333657,2021-05-06 22:40,26.25,983.42,1009.20,214,25.08,4.39,-23,1
1620333717,2021-05-06 22:41,26.06,983.47,1009.25,214,25.08,4.29,-27,1
1620333777,2021-05-06 22:42,26.24,983.45,1009.24,214,25.06,4.37,-26,1
1620333837,2021-05-06 22:43,26.23,983.42,1009.21,214,25.07,4.37,-26,1
1620333897,2021-05-06 22:44,26.25,983.40,1009.18,214,25.06,4.37,-27,1
1620333958,2021-05-06 22:45,26.24,983.31,1009.10,214,25.06,4.37,-26,1
1620334018,2021-05-06 22:46,26.27,983.37,1009.15,214,25.07,4.39,-25,1
1620334078,2021-05-06 22:47,25.87,983.40,1009.18,214,25.06,4.17,-27,1
1620334138,2021-05-06 22:48,26.26,983.40,1009.18,214,25.06,4.38,-26,1
1620334198,2021-05-06 22:49,26.27,983.38,1009.16,214,25.06,4.38,-33,1
1620334258,2021-05-06 22:50,26.26,983.41,1009.19,214,25.07,4.39,-24,1
1620334318,2021-05-06 22:51,26.27,983.41,1009.19,214,25.06,4.38,-24,1
1620334378,2021-05-06 22:52,26.27,983.36,1009.14,214,25.06,4.38,-28,1
1620334438,2021-05-06 22:53,26.25,983.36,1009.14,214,25.06,4.37,-27,1
1620334498,2021-05-06 22:54,26.27,983.35,1009.13,214,25.07,4.39,-26,1
1620334559,2021-05-06 22:55,26.26,983.30,1009.09,214,25.06,4.38,-25,1
1620334619,2021-05-06 22:56,26.26,983.32,1009.10,214,25.06,4.38,-29,1
1620334679,2021-05-06 22:57,26.26,983.23,1009.01,214,25.05,4.37,-27,1
1620334739,2021-05-06 22:58,26.28,983.29,1009.07,214,25.05,4.38,-27,1
1620334799,2021-05-06 22:59,26.39,983.27,1009.05,214,25.06,4.45,-26,1
1620334859,2021-05-06 23:00,26.27,983.26,1009.05,214,25.05,4.37,-28,1
1620334919,2021-05-06 23:01,26.28,983.19,1008.97,214,25.06,4.39,-25,1
1620334979,2021-05-06 23:02,26.29,983.18,1008.97,214,25.05,4.39,-27,1
1620335039,2021-05-06 23:03,26.29,983.15,1008.93,214,25.05,4.39,-24,1
1620335099,2021-05-06 23:04,26.28,983.18,1008.97,214,25.05,4.38,-30,1
1620335159,2021-05-06 23:05,26.29,983.18,1008.96,214,25.05,4.39,-25,1
1620335220,2021-05-06 23:07,26.30,983.18,1008.96,214,25.05,4.39,-25,1
1620335280,2021-05-06 23:08,26.30,983.14,1008.93,214,25.05,4.39,-28,1
1620335340,2021-05-06 23:09,26.29,983.11,1008.89,214,25.04,4.38,-27,1
1620335400,2021-05-06 23:10,26.30,983.11,1008.89,214,25.04,4.38,-28,1
1620335460,2021-05-06 23:11,26.31,983.10,1008.88,214,25.04,4.39,-29,1
1620335520,2021-05-06 23:12,26.32,983.06,1008.84,214,25.04,4.40,-26,1
1620335580,2021-05-06 23:13,26.29,983.02,1008.80,214,25.03,4.37,-25,1
1620335700,2021-05-06 23:15,26.31,982.99,1008.77,214,25.03,4.38,-25,1
1620335760,2021-05-06 23:16,26.64,982.98,1008.76,214,25.03,4.56,-26,1
1620335823,2021-05-06 23:17,26.32,983.02,1008.81,214,25.03,4.39,-25,1
1620335884,2021-05-06 23:18,26.29,983.02,1008.80,214,25.03,4.37,-28,1
1620335946,2021-05-06 23:19,26.22,982.98,1008.76,214,25.02,4.32,-27,1
1620336007,2021-05-06 23:20,26.33,982.99,1008.77,214,25.03,4.39,-28,1
1620336067,2021-05-06 23:21,26.32,982.93,1008.72,214,25.03,4.39,-29,1
1620336127,2021-05-06 23:22,26.32,982.90,1008.68,214,25.02,4.38,-25,1
1620336188,2021-05-06 23:23,26.31,982.91,1008.69,214,25.03,4.38,-30,1
1620336248,2021-05-06 23:24,26.32,982.91,1008.70,214,25.02,4.38,-25,1
1620336308,2021-05-06 23:25,26.34,982.87,1008.66,214,25.02,4.39,-26,1
1620336368,2021-05-06 23:26,26.33,982.86,1008.64,214,25.02,4.38,-27,1
1620336429,2021-05-06 23:27,26.33,982.84,1008.62,214,25.01,4.38,-29,1
1620336489,2021-05-06 23:28,26.21,982.77,1008.56,214,25.02,4.32,-26,1
1620336549,2021-05-06 23:29,26.34,982.82,1008.60,214,25.01,4.38,-24,1
1620336610,2021-05-06 23:30,26.35,982.82,1008.60,214,25.02,4.40,-28,1
1620336730,2021-05-06 23:32,26.37,982.81,1008.59,214,25.01,4.39,-28,1
1620336791,2021-05-06 23:33,26.35,982.85,1008.63,214,25.01,4.39,-25,1
1620336851,2021-05-06 23:34,26.34,982.84,1008.62,214,25.01,4.38,-24,1
1620336911,2021-05-06 23:35,26.37,982.81,1008.59,214,25.00,4.38,-25,1
1620336971,2021-05-06 23:36,26.37,982.81,1008.60,214,25.01,4.39,-24,1
1620337032,2021-05-06 23:37,26.35,982.79,1008.57,214,25.00,4.38,-30,1
1620337092,2021-05-06 23:38,26.37,982.76,1008.54,214,25.01,4.39,-25,1
1620337152,2021-05-06 23:39,26.33,982.74,1008.53,214,25.00,4.37,-28,1
1620337213,2021-05-06 23:40,26.37,982.71,1008.50,214,25.00,4.38,-27,1
1620337273,2021-05-06 23:41,26.37,982.73,1008.52,214,25.00,4.38,-28,1
1620337333,2021-05-06 23:42,26.37,982.72,1008.51,214,25.00,4.38,-29,1
1620337393,2021-05-06 23:43,26.39,982.72,1008.50,214,25.00,4.40,-22,1
1620337454,2021-05-06 23:44,26.38,982.69,1008.48,214,25.00,4.39,-28,1
1620337514,2021-05-06 23:45,26.39,982.71,1008.49,214,25.00,4.40,-28,1
1620337574,2021-05-06 23:46,26.39,982.67,1008.46,214,25.00,4.40,-26,1
1620337635,2021-05-06 23:47,26.36,982.68,1008.47,214,24.99,4.38,-26,1
1620337695,2021-05-06 23:48,26.38,982.66,1008.44,214,24.99,4.38,-27,1
1620337755,2021-05-06 23:49,26.39,982.63,1008.41,214,24.99,4.39,-25,1
1620337815,2021-05-06 23:50,26.39,982.64,1008.42,214,24.99,4.39,-23,1
1620337876,2021-05-06 23:51,26.38,982.60,1008.38,214,25.00,4.39,-25,1
1620337936,2021-05-06 23:52,26.36,982.60,1008.39,214,24.99,4.38,-23,1
1620337996,2021-05-06 23:53,26.40,982.61,1008.39,214,24.99,4.39,-22,1
1620338057,2021-05-06 23:54,26.40,982.58,1008.37,214,24.99,4.39,-24,1
1620338117,2021-05-06 23:55,26.39,982.54,1008.32,214,24.99,4.39,-30,1
1620338177,2021-05-06 23:56,26.42,982.54,1008.32,214,24.98,4.40,-27,1
1620338237,2021-05-06 23:57,26.39,982.55,1008.34,214,24.99,4.39,-24,1
1620338298,2021-05-06 23:58,26.40,982.54,1008.32,214,24.99,4.39,-29,1
1620338358,2021-05-06 23:59,26.41,982.53,1008.31,214,24.97,4.38,-25,1