1620338479,2021-05-07 00:01,26.41,982.50,1008.28,214,24.99,4.40,-24,1
1620338539,2021-05-07 00:02,26.56,982.50,1008.28,214,24.99,4.48,-26,1
1620338599,2021-05-07 00:03,26.41,982.48,1008.27,214,24.93,4.35,-23,1
1620338659,2021-05-07 00:04,26.42,982.47,1008.26,214,24.98,4.40,-25,1
1620338720,2021-05-07 00:05,26.40,982.47,1008.26,214,24.98,4.38,-28,1
1620338900,2021-05-07 00:08,26.42,982.44,1008.23,214,24.97,4.39,-26,1
1620338961,2021-05-07 00:09,26.40,982.44,1008.23,214,24.98,4.38,-27,1
1620339021,2021-05-07 00:10,26.36,982.48,1008.27,214,24.98,4.37,-26,1
1620339081,2021-05-07 00:11,26.43,982.45,1008.23,214,24.97,4.39,-26,1
1620339142,2021-05-07 00:12,26.50,982.49,1008.27,214,24.98,4.44,-29,1
1620339202,2021-05-07 00:13,26.42,982.43,1008.21,214,24.97,4.39,-28,1
1620339262,2021-05-07 00:14,26.32,982.44,1008.22,214,24.97,4.33,-28,1
1620339322,2021-05-07 00:15,26.43,982.41,1008.19,214,24.98,4.40,-25,1
1620339382,2021-05-07 00:16,26.43,982.42,1008.20,214,24.97,4.39,-26,1
1620339443,2021-05-07 00:17,26.42,982.39,1008.17,214,24.97,4.39,-28,1
1620339503,2021-05-07 00:18,26.44,982.37,1008.15,214,24.97,4.40,-25,1
1620339563,2021-05-07 00:19,26.43,982.35,1008.13,214,24.98,4.40,-25,1
1620339624,2021-05-07 00:20,26.53,982.40,1008.18,214,24.97,4.45,-23,1
1620339684,2021-05-07 00:21,26.44,982.39,1008.18,214,24.97,4.40,-25,1
1620339804,2021-05-07 00:23,26.43,982.40,1008.18,214,24.97,4.39,-26,1
1620339864,2021-05-07 00:24,26.44,982.39,1008.17,214,24.97,4.40,-28,1
1620339925,2021-05-07 00:25,26.44,982.36,1008.14,214,24.96,4.39,-25,1
1620339985,2021-05-07 00:26,26.45,982.37,1008.15,214,24.97,4.40,-26,1
1620340045,2021-05-07 00:27,26.44,982.39,1008.17,214,24.97,4.40,-29,1
1620340106,2021-05-07 00:28,26.46,982.41,1008.19,214,24.97,4.41,-29,1
1620340166,2021-05-07 00:29,26.44,982.40,1008.19,214,24.97,4.40,-28,1
1620340226,2021-05-07 00:30,26.45,982.38,1008.16,214,24.96,4.40,-27,1
1620340286,2021-05-07 00:31,26.47,982.40,1008.18,214,24.96,4.41,-27,1
1620340347,2021-05-07 00:32,26.46,982.39,1008.17,214,24.97,4.41,-25,1
1620340407,2021-05-07 00:33,26.44,982.38,1008.16,214,24.97,4.40,-27,1
1620340467,2021-05-07 00:34,26.46,982.39,1008.17,214,24.97,4.41,-28,1
1620340528,2021-05-07 00:35,26.45,982.42,1008.20,214,24.97,4.41,-28,1
1620340588,2021-05-07 00:36,26.46,982.40,1008.19,214,24.97,4.41,-29,1
1620340648,2021-05-07 00:37,26.44,982.35,1008.13,214,24.97,4.40,-25,1
1620340708,2021-05-07 00:38,26.45,982.34,1008.12,214,24.96,4.40,-29,1
1620340769,2021-05-07 00:39,26.46,982.37,1008.15,214,24.97,4.41,-25,1
1620340829,2021-05-07 00:40,26.45,982.35,1008.14,214,24.97,4.40,-28,1
1620340889,2021-05-07 00:41,26.46,982.34,1008.12,214,24.96,4.40,-27,1
1620340950,2021-05-07 00:42,26.46,982.35,1008.13,214,24.96,4.40,-29,1
1620341010,2021-05-07 00:43,26.47,982.36,1008.14,214,24.96,4.41,-25,1
1620341070,2021-05-07 00:44,26.45,982.37,1008.15,214,24.96,4.40,-27,1
1620341130,2021-05-07 00:45,26.42,982.35,1008.14,214,24.95,4.37,-27,1
1620341191,2021-05-07 00:46,26.47,982.36,1008.14,214,24.96,4.41,-30,1
1620341251,2021-05-07 00:47,26.38,982.40,1008.18,214,24.95,4.35,-31,1
1620341311,2021-05-07 00:48,26.47,982.37,1008.15,214,24.96,4.41,-25,1
1620341372,2021-05-07 00:49,26.48,982.34,1008.12,214,24.95,4.41,-29,1
1620341492,2021-05-07 00:51,26.47,982.35,1008.14,214,24.96,4.41,-26,1
1620341552,2021-05-07 00:52,26.47,982.32,1008.11,214,24.96,4.41,-24,1
1620341613,2021-05-07 00:53,26.46,982.35,1008.13,214,24.96,4.40,-29,1
1620341673,2021-05-07 00:54,26.49,982.34,1008.12,214,24.96,4.42,-27,1
1620341733,2021-05-07 00:55,26.48,982.35,1008.13,214,24.95,4.41,-26,1
1620341794,2021-05-07 00:56,26.49,982.30,1008.09,214,24.96,4.42,-24,1
1620341854,2021-05-07 00:57,26.48,982.30,1008.08,214,24.96,4.41,-25,1
1620341914,2021-05-07 00:58,26.49,982.33,1008.11,214,24.95,4.41,-26,1
1620341974,2021-05-07 00:59,26.48,982.33,1008.12,214,24.95,4.41,-27,1
1620342035,2021-05-07 01:00,26.50,982.29,1008.08,214,24.96,4.43,-26,1
1620342155,2021-05-07 01:02,26.64,982.28,1008.06,214,24.95,4.49,-24,1
1620342216,2021-05-07 01:03,26.50,982.29,1008.08,214,24.96,4.43,-28,1
1620342276,2021-05-07 01:04,26.53,982.25,1008.04,214,24.94,4.42,-25,1
1620342336,2021-05-07 01:05,26.52,982.25,1008.04,214,24.95,4.42,-26,1
1620342396,2021-05-07 01:06,26.06,982.23,1008.02,214,24.95,4.17,-29,1
1620342457,2021-05-07 01:07,26.54,982.20,1007.98,214,24.95,4.44,-24,1
1620342517,2021-05-07 01:08,26.54,982.22,1008.01,214,24.95,4.44,-29,1
1620342577,2021-05-07 01:09,26.53,982.24,1008.02,214,24.94,4.42,-26,1
1620342637,2021-05-07 01:10,26.55,982.15,1007.94,214,24.95,4.44,-24,1
1620342698,2021-05-07 01:11,26.55,982.19,1007.97,214,24.95,4.44,-29,1
1620342758,2021-05-07 01:12,26.56,982.20,1007.98,214,24.94,4.44,-27,1
1620342879,2021-05-07 01:14,26.55,982.14,1007.92,214,24.93,4.42,-30,1
1620342939,2021-05-07 01:15,26.57,982.12,1007.90,214,24.94,4.44,-26,1
1620342999,2021-05-07 01:16,26.56,982.09,1007.87,214,24.94,4.44,-26,1
1620343059,2021-05-07 01:17,26.57,982.07,1007.85,214,24.94,4.44,-24,1
1620343120,2021-05-07 01:18,26.59,982.08,1007.86,214,24.94,4.46,-25,1
1620343180,2021-05-07 01:19,26.57,982.05,1007.83,214,24.94,4.44,-28,1
1620343240,2021-05-07 01:20,26.65,982.06,1007.84,214,24.94,4.48,-27,1
1620343361,2021-05-07 01:22,26.60,982.04,1007.83,214,24.94,4.46,-28,1
1620343421,2021-05-07 01:23,26.60,982.06,1007.84,214,24.94,4.46,-29,1
1620343481,2021-05-07 01:24,26.88,982.06,1007.84,214,24.94,4.61,-22,1
1620343542,2021-05-07 01:25,26.59,982.03,1007.81,214,24.93,4.45,-26,1
1620343602,2021-05-07 01:26,26.60,982.02,1007.80,214,24.94,4.46,-27,1
1620343662,2021-05-07 01:27,26.62,982.00,1007.78,214,24.93,4.46,-27,1
1620343723,2021-05-07 01:28,26.61,982.00,1007.79,214,24.94,4.47,-24,1
1620343783,2021-05-07 01:29,26.65,981.94,1007.72,214,24.94,4.48,-27,1
1620343843,2021-05-07 01:30,26.68,981.99,1007.77,214,24.94,4.50,-28,1
1620343903,2021-05-07 01:31,26.65,981.99,1007.77,214,24.93,4.48,-27,1
1620343964,2021-05-07 01:32,26.65,981.98,1007.76,214,24.93,4.48,-25,1
1620344024,2021-05-07 01:33,26.69,981.98,1007.77,214,24.94,4.51,-29,1
1620344084,2021-05-07 01:34,26.65,981.98,1007.77,214,24.93,4.48,-26,1
1620344145,2021-05-07 01:35,26.68,982.00,1007.78,214,24.94,4.50,-26,1
1620344205,2021-05-07 01:36,26.70,981.97,1007.76,214,24.93,4.50,-30,1
1620344265,2021-05-07 01:37,26.68,981.96,1007.75,214,24.93,4.49,-29,1
1620344325,2021-05-07 01:38,26.45,981.97,1007.75,214,24.93,4.37,-28,1
1620344386,2021-05-07 01:39,26.64,981.97,1007.75,214,24.94,4.48,-27,1
1620344446,2021-05-07 01:40,26.69,981.96,1007.74,214,24.93,4.50,-26,1
1620344506,2021-05-07 01:41,26.63,981.94,1007.73,214,24.92,4.46,-26,1
1620344627,2021-05-07 01:43,26.69,981.94,1007.72,214,24.92,4.49,-26,1
1620344687,2021-05-07 01:44,26.72,981.96,1007.75,214,24.92,4.51,-27,1
1620344747,2021-05-07 01:45,26.71,981.94,1007.73,214,24.93,4.51,-25,1
1620344808,2021-05-07 01:46,26.73,981.96,1007.74,214,24.93,4.52,-26,1
1620344868,2021-05-07 01:47,26.75,981.95,1007.73,214,24.93,4.53,-27,1
1620344928,2021-05-07 01:48,26.80,981.97,1007.75,214,24.91,4.54,-25,1
1620344989,2021-05-07 01:49,26.72,981.96,1007.74,214,24.93,4.52,-22,1
1620345049,2021-05-07 01:50,26.77,981.94,1007.73,214,24.93,4.54,-23,1
1620345170,2021-05-07 01:52,26.76,981.98,1007.77,214,24.93,4.53,-28,1
1620345230,2021-05-07 01:53,26.77,981.98,1007.77,214,24.92,4.53,-31,1
1620345290,2021-05-07 01:54,26.78,981.98,1007.76,214,24.92,4.54,-23,1
1620345350,2021-05-07 01:55,26.79,981.99,1007.78,214,24.93,4.55,-28,1
1620345411,2021-05-07 01:56,26.62,981.99,1007.77,214,24.92,4.46,-25,1
1620345471,2021-05-07 01:57,26.79,981.98,1007.76,214,24.92,4.54,-22,1
1620345531,2021-05-07 01:58,26.81,981.92,1007.70,214,24.92,4.56,-25,1
1620345592,2021-05-07 01:59,26.81,981.90,1007.68,214,24.92,4.56,-26,1
1620345652,2021-05-07 02:00,27.01,981.87,1007.65,214,24.91,4.65,-26,1
1620345712,2021-05-07 02:01,26.84,981.87,1007.65,214,24.91,4.56,-26,1
1620345772,2021-05-07 02:02,26.84,981.84,1007.62,214,24.92,4.57,-24,1
1620345833,2021-05-07 02:03,26.83,981.80,1007.59,214,24.92,4.57,-26,1
1620345893,2021-05-07 02:04,27.07,981.77,1007.56,214,24.91,4.69,-28,1
1620345953,2021-05-07 02:05,26.85,981.75,1007.53,214,24.92,4.58,-26,1
1620346013,2021-05-07 02:06,26.89,981.72,1007.50,214,24.91,4.59,-28,1
1620346074,2021-05-07 02:07,26.85,981.72,1007.50,214,24.91,4.57,-25,1
1620346134,2021-05-07 02:08,26.85,981.70,1007.48,214,24.91,4.57,-24,1
1620346194,2021-05-07 02:09,26.86,981.67,1007.45,214,24.91,4.58,-29,1
1620346255,2021-05-07 02:10,26.85,981.70,1007.48,214,24.91,4.57,-27,1
1620346315,2021-05-07 02:11,26.89,981.70,1007.48,214,24.91,4.59,-28,1
1620346375,2021-05-07 02:12,26.89,981.69,1007.48,214,24.91,4.59,-26,1
1620346436,2021-05-07 02:13,26.87,981.70,1007.48,214,24.91,4.58,-26,1
1620346496,2021-05-07 02:14,26.91,981.68,1007.46,214,24.92,4.61,-28,1
1620346616,2021-05-07 02:16,26.93,981.72,1007.51,214,24.90,4.60,-25,1
1620346676,2021-05-07 02:17,26.94,981.73,1007.51,214,24.91,4.62,-29,1
1620346736,2021-05-07 02:18,26.93,981.70,1007.49,214,24.91,4.61,-24,1
1620346796,2021-05-07 02:19,27.14,981.70,1007.48,214,24.86,4.68,-22,1
1620346856,2021-05-07 02:20,26.94,981.68,1007.47,214,24.86,4.57,-24,1
1620346916,2021-05-07 02:21,26.96,981.71,1007.49,214,24.83,4.56,-23,1
1620346977,2021-05-07 02:22,26.95,981.70,1007.49,214,24.90,4.61,-23,1
1620347037,2021-05-07 02:23,26.98,981.74,1007.53,214,24.90,4.63,-21,1
1620347097,2021-05-07 02:24,26.98,981.75,1007.53,214,24.85,4.59,-20,1
1620347157,2021-05-07 02:25,26.97,981.67,1007.46,214,24.85,4.58,-26,1
1620347217,2021-05-07 02:26,26.98,981.64,1007.43,214,24.85,4.59,-23,1
1620347337,2021-05-07 02:28,27.01,981.62,1007.41,214,24.88,4.63,-23,1
1620347397,2021-05-07 02:29,27.01,981.51,1007.30,214,24.89,4.64,-26,1
1620347457,2021-05-07 02:30,27.00,981.42,1007.20,214,24.90,4.64,-25,1
1620347517,2021-05-07 02:31,27.03,981.53,1007.32,214,24.90,4.65,-22,1
1620347577,2021-05-07 02:32,26.94,981.58,1007.36,214,24.90,4.61,-22,1
1620347637,2021-05-07 02:33,26.92,981.64,1007.42,214,24.89,4.59,-29,1
1620347758,2021-05-07 02:35,27.06,981.45,1007.24,214,24.88,4.65,-29,1
1620347818,2021-05-07 02:36,27.08,981.43,1007.21,214,24.89,4.67,-27,1
1620347878,2021-05-07 02:37,27.10,981.49,1007.27,214,24.89,4.69,-27,1
1620347938,2021-05-07 02:38,27.08,981.50,1007.28,214,24.89,4.67,-26,1
1620347998,2021-05-07 02:39,27.09,981.45,1007.23,214,24.89,4.68,-28,1
1620348058,2021-05-07 02:40,27.09,981.41,1007.19,214,24.89,4.68,-25,1
1620348118,2021-05-07 02:41,27.13,981.41,1007.19,214,24.89,4.70,-26,1
1620348178,2021-05-07 02:42,27.12,981.33,1007.11,214,24.89,4.70,-25,1
1620348238,2021-05-07 02:43,27.13,981.32,1007.10,214,24.89,4.70,-26,1
1620348298,2021-05-07 02:44,27.13,981.28,1007.07,214,24.88,4.69,-29,1
1620348358,2021-05-07 02:45,27.14,981.27,1007.05,214,24.88,4.69,-27,1
1620348479,2021-05-07 02:47,27.16,981.32,1007.10,214,24.88,4.71,-28,1
1620348539,2021-05-07 02:48,27.15,981.28,1007.06,214,24.88,4.70,-24,1
1620348659,2021-05-07 02:50,27.18,981.34,1007.12,214,24.88,4.72,-25,1
1620348719,2021-05-07 02:51,27.17,981.30,1007.08,214,24.88,4.71,-27,1
1620348779,2021-05-07 02:52,27.17,981.29,1007.07,214,24.87,4.70,-24,1
1620348839,2021-05-07 02:53,27.18,981.29,1007.07,214,24.88,4.72,-27,1
1620348899,2021-05-07 02:54,27.20,981.28,1007.06,214,24.88,4.73,-27,1
1620348959,2021-05-07 02:55,27.19,981.28,1007.06,214,24.88,4.72,-26,1
1620349019,2021-05-07 02:56,27.19,981.26,1007.05,214,24.88,4.72,-27,1
1620349080,2021-05-07 02:58,27.22,981.27,1007.05,214,24.88,4.74,-24,1
1620349140,2021-05-07 02:59,27.21,981.26,1007.04,214,24.87,4.73,-26,1
1620349200,2021-05-07 03:00,27.26,981.29,1007.08,214,24.87,4.75,-27,1
1620349260,2021-05-07 03:01,27.23,981.29,1007.08,214,24.87,4.74,-25,1
1620349320,2021-05-07 03:02,27.23,981.30,1007.09,214,24.87,4.74,-28,1
1620349380,2021-05-07 03:03,27.23,981.25,1007.04,214,24.87,4.74,-25,1
1620349440,2021-05-07 03:04,27.25,981.22,1007.01,214,24.88,4.75,-25,1
1620349500,2021-05-07 03:05,27.26,981.20,1006.98,214,24.87,4.75,-26,1
1620349560,2021-05-07 03:06,27.26,981.18,1006.97,214,24.87,4.75,-25,1
1620349620,2021-05-07 03:07,27.28,981.17,1006.95,214,24.87,4.76,-26,1
1620349680,2021-05-07 03:08,27.27,981.15,1006.93,214,24.87,4.75,-29,1
1620349741,2021-05-07 03:09,27.27,981.09,1006.88,214,24.87,4.75,-26,1
1620349801,2021-05-07 03:10,27.29,981.09,1006.87,214,24.87,4.77,-25,1
1620349861,2021-05-07 03:11,27.29,981.07,1006.85,214,24.86,4.76,-29,1
1620349984,2021-05-07 03:13,27.29,981.04,1006.82,214,24.88,4.77,-22,1
1620350044,2021-05-07 03:14,27.30,981.02,1006.80,214,24.87,4.77,-24,1
1620350104,2021-05-07 03:15,27.31,981.00,1006.78,214,24.87,4.78,-24,1
1620350165,2021-05-07 03:16,27.29,980.99,1006.78,214,24.87,4.77,-26,1
1620350225,2021-05-07 03:17,27.33,981.02,1006.80,214,24.87,4.79,-27,1
1620350285,2021-05-07 03:18,27.40,981.02,1006.81,214,24.87,4.82,-26,1
1620350346,2021-05-07 03:19,27.35,981.02,1006.81,214,24.87,4.80,-24,1
1620350406,2021-05-07 03:20,27.34,981.00,1006.79,214,24.87,4.79,-24,1
1620350526,2021-05-07 03:22,27.33,980.94,1006.73,214,24.87,4.79,-29,1
1620350587,2021-05-07 03:23,27.34,980.91,1006.69,214,24.87,4.79,-29,1
1620350647,2021-05-07 03:24,27.37,980.89,1006.67,214,24.86,4.80,-29,1
1620350707,2021-05-07 03:25,27.35,980.89,1006.67,214,24.86,4.79,-26,1
1620350767,2021-05-07 03:26,27.38,980.87,1006.65,214,24.87,4.81,-28,1
1620350888,2021-05-07 03:28,27.38,980.87,1006.65,214,24.87,4.81,-30,1
1620350948,2021-05-07 03:29,27.39,980.87,1006.65,214,24.86,4.81,-27,1
1620351009,2021-05-07 03:30,27.39,980.89,1006.67,214,24.85,4.80,-22,1
1620351069,2021-05-07 03:31,27.39,980.89,1006.67,214,24.86,4.81,-25,1
1620351189,2021-05-07 03:33,27.41,980.84,1006.62,214,24.86,4.82,-23,1
1620351250,2021-05-07 03:34,27.40,980.78,1006.56,214,24.86,4.81,-27,1
1620351310,2021-05-07 03:35,27.86,980.77,1006.55,214,24.86,5.05,-26,1
1620351370,2021-05-07 03:36,27.43,980.73,1006.51,214,24.86,4.83,-29,1
1620351431,2021-05-07 03:37,27.44,980.72,1006.51,214,24.86,4.84,-26,1
1620351491,2021-05-07 03:38,27.42,980.71,1006.49,214,24.86,4.83,-26,1
1620351551,2021-05-07 03:39,27.42,980.72,1006.51,214,24.86,4.83,-29,1
1620351611,2021-05-07 03:40,27.45,980.72,1006.51,214,24.86,4.84,-24,1
1620351672,2021-05-07 03:41,27.44,980.69,1006.47,214,24.86,4.84,-25,1
1620351732,2021-05-07 03:42,27.45,980.68,1006.46,214,24.86,4.84,-24,1
1620351853,2021-05-07 03:44,27.47,980.58,1006.36,214,24.86,4.85,-26,1
1620351913,2021-05-07 03:45,27.47,980.55,1006.34,214,24.86,4.85,-26,1
1620351973,2021-05-07 03:46,27.47,980.56,1006.34,214,24.85,4.85,-28,1
1620352034,2021-05-07 03:47,27.46,980.64,1006.43,214,24.86,4.85,-28,1
1620352094,2021-05-07 03:48,27.47,980.62,1006.40,214,24.86,4.85,-28,1
1620352154,2021-05-07 03:49,27.45,980.63,1006.41,214,24.86,4.84,-25,1
1620352214,2021-05-07 03:50,27.49,980.58,1006.37,214,24.85,4.85,-25,1
1620352275,2021-05-07 03:51,27.50,980.58,1006.36,214,24.85,4.86,-25,1
1620352335,2021-05-07 03:52,27.50,980.54,1006.32,214,24.86,4.87,-27,1
1620352456,2021-05-07 03:54,27.51,980.52,1006.31,214,24.85,4.86,-27,1
1620352516,2021-05-07 03:55,27.55,980.51,1006.29,214,24.85,4.89,-28,1
1620352576,2021-05-07 03:56,27.53,980.52,1006.30,214,24.85,4.87,-26,1
1620352636,2021-05-07 03:57,27.52,980.49,1006.27,214,24.85,4.87,-27,1
1620352697,2021-05-07 03:58,27.52,980.43,1006.21,214,24.85,4.87,-26,1
1620352757,2021-05-07 03:59,27.53,980.44,1006.22,214,24.85,4.87,-28,1
1620352817,2021-05-07 04:00,27.53,980.42,1006.20,214,24.85,4.87,-29,1
1620352878,2021-05-07 04:01,27.53,980.42,1006.20,214,24.85,4.87,-25,1
1620352938,2021-05-07 04:02,27.53,980.39,1006.17,214,24.85,4.87,-27,1
1620352998,2021-05-07 04:03,27.53,980.40,1006.18,214,24.85,4.87,-30,1
1620353058,2021-05-07 04:04,27.54,980.39,1006.18,214,24.85,4.88,-24,1
1620353119,2021-05-07 04:05,27.54,980.36,1006.14,214,24.85,4.88,-25,1
1620353179,2021-05-07 04:06,27.55,980.34,1006.12,214,24.84,4.88,-25,1
1620353239,2021-05-07 04:07,27.54,980.35,1006.13,214,24.85,4.88,-25,1
1620353300,2021-05-07 04:08,27.55,980.32,1006.10,214,24.84,4.88,-24,1
1620353360,2021-05-07 04:09,27.42,980.30,1006.08,214,24.85,4.82,-25,1
1620353420,2021-05-07 04:10,27.58,980.31,1006.09,214,24.85,4.90,-24,1
1620353481,2021-05-07 04:11,27.57,980.26,1006.04,214,24.85,4.90,-27,1
1620353601,2021-05-07 04:13,27.58,980.21,1005.99,214,24.85,4.90,-29,1
1620353661,2021-05-07 04:14,27.58,980.21,1005.99,214,24.85,4.90,-24,1
1620353722,2021-05-07 04:15,27.70,980.19,1005.98,214,24.84,4.96,-29,1
1620353782,2021-05-07 04:16,27.58,980.21,1005.99,214,24.85,4.90,-26,1
1620353842,2021-05-07 04:17,27.57,980.22,1006.01,214,24.84,4.89,-28,1
1620353903,2021-05-07 04:18,27.61,980.24,1006.03,214,24.85,4.91,-28,1
1620353963,2021-05-07 04:19,27.59,980.21,1005.99,214,24.84,4.90,-30,1
1620354023,2021-05-07 04:20,27.63,980.23,1006.01,214,24.85,4.93,-24,1
1620354084,2021-05-07 04:21,27.64,980.20,1005.98,214,24.85,4.93,-28,1
1620354144,2021-05-07 04:22,27.67,980.19,1005.97,214,24.85,4.95,-25,1
1620354204,2021-05-07 04:23,27.61,980.19,1005.97,214,24.85,4.91,-24,1
1620354265,2021-05-07 04:24,27.63,980.18,1005.96,214,24.84,4.92,-27,1
1620354325,2021-05-07 04:25,27.63,980.17,1005.95,214,24.84,4.92,-28,1
1620354385,2021-05-07 04:26,27.58,980.18,1005.96,214,24.85,4.90,-25,1
1620354445,2021-05-07 04:27,27.62,980.15,1005.93,214,24.85,4.92,-25,1
1620354506,2021-05-07 04:28,27.67,980.17,1005.95,214,24.85,4.95,-27,1
1620354566,2021-05-07 04:29,27.66,980.16,1005.94,214,24.85,4.94,-23,1
1620354626,2021-05-07 04:30,27.63,980.18,1005.96,214,24.85,4.93,-29,1
1620354687,2021-05-07 04:31,27.64,980.18,1005.96,214,24.84,4.92,-29,1
1620354747,2021-05-07 04:32,27.63,980.15,1005.93,214,24.84,4.92,-27,1
1620354807,2021-05-07 04:33,27.64,980.14,1005.93,214,24.84,4.92,-27,1
1620354868,2021-05-07 04:34,27.64,980.17,1005.95,214,24.84,4.92,-27,1
1620354928,2021-05-07 04:35,27.66,980.17,1005.95,214,24.84,4.93,-27,1
1620354988,2021-05-07 04:36,27.66,980.16,1005.94,214,24.85,4.94,-28,1
1620355048,2021-05-07 04:37,27.67,980.12,1005.90,214,24.84,4.94,-28,1
1620355109,2021-05-07 04:38,27.65,980.11,1005.89,214,24.83,4.92,-27,1
1620355169,2021-05-07 04:39,27.67,980.09,1005.87,214,24.84,4.94,-26,1
1620355229,2021-05-07 04:40,27.66,980.07,1005.85,214,24.84,4.93,-26,1
1620355290,2021-05-07 04:41,27.74,980.03,1005.81,214,24.84,4.97,-26,1
1620355350,2021-05-07 04:42,27.67,979.97,1005.76,214,24.84,4.94,-29,1
1620355410,2021-05-07 04:43,27.69,979.99,1005.77,214,24.84,4.95,-23,1
1620355471,2021-05-07 04:44,27.68,979.98,1005.76,214,24.85,4.95,-25,1
1620355531,2021-05-07 04:45,27.67,979.93,1005.72,214,24.84,4.94,-23,1
1620355591,2021-05-07 04:46,27.66,979.91,1005.69,214,24.84,4.93,-26,1
1620355651,2021-05-07 04:47,27.65,979.85,1005.64,214,24.84,4.93,-24,1
1620355712,2021-05-07 04:48,27.68,979.83,1005.62,214,24.84,4.95,-27,1
1620355772,2021-05-07 04:49,27.70,979.87,1005.65,214,24.84,4.96,-25,1
1620355832,2021-05-07 04:50,27.61,979.84,1005.62,214,24.84,4.91,-26,1
1620355893,2021-05-07 04:51,27.71,979.85,1005.63,214,24.84,4.96,-28,1
1620355953,2021-05-07 04:52,27.69,979.85,1005.64,214,24.84,4.95,-26,1
1620356013,2021-05-07 04:53,27.70,979.81,1005.59,214,24.83,4.95,-26,1
1620356073,2021-05-07 04:54,27.69,979.78,1005.56,214,24.84,4.95,-27,1
1620356134,2021-05-07 04:55,27.70,979.72,1005.51,214,24.84,4.96,-25,1
1620356194,2021-05-07 04:56,27.69,979.72,1005.50,214,24.83,4.94,-26,1
1620356315,2021-05-07 04:58,27.72,979.74,1005.52,214,24.84,4.97,-28,1
1620356375,2021-05-07 04:59,27.71,979.81,1005.60,214,24.84,4.96,-29,1
1620356435,2021-05-07 05:00,27.71,979.77,1005.55,214,24.83,4.95,-25,1
1620356495,2021-05-07 05:01,27.74,979.78,1005.56,214,24.83,4.96,-27,1
1620356556,2021-05-07 05:02,27.72,979.74,1005.52,214,24.83,4.96,-26,1
1620356616,2021-05-07 05:03,27.76,979.73,1005.52,214,24.84,4.98,-24,1
1620356676,2021-05-07 05:04,27.75,979.74,1005.52,214,24.84,4.98,-25,1
1620356737,2021-05-07 05:05,27.73,979.71,1005.49,214,24.84,4.97,-26,1
1620356797,2021-05-07 05:06,27.82,979.68,1005.46,214,24.83,5.01,-26,1
1620356857,2021-05-07 05:07,27.75,979.66,1005.45,214,24.84,4.98,-30,1
1620356918,2021-05-07 05:08,27.74,979.61,1005.40,214,24.84,4.97,-30,1
1620356978,2021-05-07 05:09,27.76,979.58,1005.37,214,24.83,4.98,-25,1
1620357038,2021-05-07 05:10,27.76,979.54,1005.32,214,24.83,4.98,-26,1
1620357098,2021-05-07 05:11,27.76,979.48,1005.26,214,24.84,4.98,-26,1
1620357159,2021-05-07 05:12,27.77,979.43,1005.21,214,24.84,4.99,-26,1
1620357219,2021-05-07 05:13,27.77,979.40,1005.18,214,24.83,4.98,-28,1
1620357279,2021-05-07 05:14,27.79,979.43,1005.22,214,24.84,5.00,-30,1
1620357340,2021-05-07 05:15,27.78,979.49,1005.27,214,24.83,4.99,-30,1
1620357400,2021-05-07 05:16,27.77,979.50,1005.29,214,24.83,4.98,-29,1
1620357460,2021-05-07 05:17,27.78,979.48,1005.26,214,24.83,4.99,-27,1
1620357520,2021-05-07 05:18,27.75,979.50,1005.28,214,24.83,4.97,-26,1
1620357581,2021-05-07 05:19,27.78,979.47,1005.25,214,24.84,5.00,-26,1
1620357641,2021-05-07 05:20,27.80,979.52,1005.30,214,24.84,5.01,-23,1
1620357701,2021-05-07 05:21,27.79,979.53,1005.31,214,24.84,5.00,-25,1
1620357762,2021-05-07 05:22,27.80,979.55,1005.33,214,24.84,5.01,-24,1
1620357822,2021-05-07 05:23,27.81,979.51,1005.29,214,24.83,5.00,-26,1
1620357882,2021-05-07 05:24,27.87,979.53,1005.32,214,24.84,5.04,-28,1
1620357942,2021-05-07 05:25,27.81,979.53,1005.31,214,24.83,5.00,-25,1
1620358003,2021-05-07 05:26,28.21,979.49,1005.27,214,24.83,5.21,-24,1
1620358063,2021-05-07 05:27,27.83,979.53,1005.31,214,24.83,5.02,-28,1
1620358123,2021-05-07 05:28,27.66,979.54,1005.32,214,24.84,4.93,-28,1
1620358183,2021-05-07 05:29,27.82,979.52,1005.30,214,24.84,5.02,-25,1
1620358244,2021-05-07 05:30,27.82,979.53,1005.32,214,24.83,5.01,-24,1
1620358304,2021-05-07 05:31,27.85,979.54,1005.32,214,24.84,5.03,-28,1
1620358364,2021-05-07 05:32,27.58,979.53,1005.31,214,24.84,4.89,-29,1
1620358424,2021-05-07 05:33,27.85,979.49,1005.27,214,24.76,4.96,-26,1
1620358485,2021-05-07 05:34,27.85,979.48,1005.26,214,24.84,5.03,-24,1
1620358545,2021-05-07 05:35,27.86,979.50,1005.28,214,24.84,5.04,-28,1
1620358605,2021-05-07 05:36,27.86,979.52,1005.30,214,24.84,5.04,-21,1
1620358665,2021-05-07 05:37,27.93,979.54,1005.33,214,24.84,5.08,-27,1
1620358725,2021-05-07 05:38,27.85,979.38,1005.16,214,24.83,5.02,-22,1
1620358786,2021-05-07 05:39,27.85,979.56,1005.34,214,24.83,5.02,-28,1
1620358846,2021-05-07 05:40,27.85,979.53,1005.32,214,24.84,5.03,-27,1
1620358906,2021-05-07 05:41,27.88,979.56,1005.34,214,24.83,5.04,-25,1
1620358967,2021-05-07 05:42,27.86,979.53,1005.31,214,24.84,5.04,-27,1
1620359027,2021-05-07 05:43,27.88,979.54,1005.32,214,24.83,5.04,-24,1
1620359147,2021-05-07 05:45,27.89,979.54,1005.32,214,24.83,5.04,-29,1
1620359208,2021-05-07 05:46,27.89,979.53,1005.31,214,24.83,5.04,-29,1
1620359268,2021-05-07 05:47,27.88,979.54,1005.32,214,24.84,5.05,-25,1
1620359328,2021-05-07 05:48,27.88,979.55,1005.34,214,24.84,5.05,-26,1
1620359388,2021-05-07 05:49,27.90,979.54,1005.33,214,24.83,5.05,-29,1
1620359449,2021-05-07 05:50,27.90,979.55,1005.34,214,24.83,5.05,-26,1
1620359509,2021-05-07 05:51,27.91,979.53,1005.32,214,24.82,5.05,-27,1
1620359569,2021-05-07 05:52,27.91,979.53,1005.31,214,24.83,5.05,-26,1
1620359629,2021-05-07 05:53,27.93,979.52,1005.30,214,24.82,5.06,-28,1
1620359689,2021-05-07 05:54,27.93,979.51,1005.29,214,24.83,5.07,-23,1
1620359750,2021-05-07 05:55,27.91,979.47,1005.25,214,24.83,5.05,-30,1
1620359810,2021-05-07 05:56,27.94,979.45,1005.23,214,24.82,5.06,-24,1
1620359870,2021-05-07 05:57,27.93,979.50,1005.28,214,24.83,5.07,-26,1
1620359931,2021-05-07 05:58,27.94,979.45,1005.23,214,24.82,5.06,-27,1
1620359991,2021-05-07 05:59,27.94,979.45,1005.23,214,24.84,5.08,-27,1
1620360051,2021-05-07 06:00,27.97,979.44,1005.22,214,24.83,5.08,-27,1
1620360111,2021-05-07 06:01,27.96,979.44,1005.23,214,24.83,5.08,-29,1
1620360172,2021-05-07 06:02,27.96,979.44,1005.22,214,24.84,5.09,-29,1
1620360232,2021-05-07 06:03,27.97,979.44,1005.22,214,24.84,5.09,-28,1
1620360353,2021-05-07 06:05,28.04,979.50,1005.28,214,24.83,5.12,-23,1
1620360413,2021-05-07 06:06,27.97,979.53,1005.31,214,24.83,5.08,-24,1
1620360473,2021-05-07 06:07,27.97,979.51,1005.30,214,24.83,5.08,-28,1
1620360533,2021-05-07 06:08,27.99,979.51,1005.29,214,24.84,5.10,-26,1
1620360594,2021-05-07 06:09,27.74,979.49,1005.28,214,24.83,4.96,-27,1
1620360654,2021-05-07 06:10,27.98,979.51,1005.29,214,24.83,5.09,-28,1
1620360714,2021-05-07 06:11,27.98,979.49,1005.27,214,24.83,5.09,-25,1
1620360775,2021-05-07 06:12,27.99,979.47,1005.25,214,24.84,5.10,-25,1
1620360835,2021-05-07 06:13,27.96,979.45,1005.24,214,24.83,5.08,-24,1
1620360895,2021-05-07 06:14,28.01,979.45,1005.24,214,24.83,5.11,-24,1
1620361016,2021-05-07 06:16,27.99,979.49,1005.27,214,24.83,5.09,-26,1
1620361076,2021-05-07 06:17,27.99,979.49,1005.28,214,24.84,5.10,-25,1
1620361136,2021-05-07 06:18,28.00,979.51,1005.29,214,24.84,5.11,-25,1
1620361196,2021-05-07 06:19,28.03,979.51,1005.29,214,24.84,5.13,-25,1
1620361256,2021-05-07 06:20,28.02,979.54,1005.32,214,24.83,5.11,-23,1
1620361316,2021-05-07 06:21,28.01,979.55,1005.33,214,24.84,5.11,-25,1
1620361377,2021-05-07 06:22,28.01,979.56,1005.34,214,24.84,5.11,-23,1
1620361437,2021-05-07 06:23,27.87,979.59,1005.38,214,24.78,4.99,-24,1
1620361497,2021-05-07 06:24,28.04,979.64,1005.42,214,24.79,5.09,-26,1
1620361620,2021-05-07 06:27,28.05,979.60,1005.39,214,24.83,5.13,-26,1
1620361680,2021-05-07 06:28,28.04,979.62,1005.41,214,24.84,5.13,-28,1
1620361740,2021-05-07 06:29,28.05,979.64,1005.42,214,24.84,5.14,-23,1
1620361800,2021-05-07 06:30,28.08,979.67,1005.46,214,24.84,5.15,-23,1
1620361860,2021-05-07 06:31,28.04,979.65,1005.43,214,24.84,5.13,-27,1
1620361920,2021-05-07 06:32,28.05,979.65,1005.44,214,24.84,5.14,-28,1
1620361980,2021-05-07 06:33,28.05,979.66,1005.44,214,24.84,5.14,-25,1
1620362041,2021-05-07 06:34,28.07,979.67,1005.46,214,24.84,5.14,-29,1
1620362101,2021-05-07 06:35,28.05,979.68,1005.46,214,24.84,5.14,-27,1
1620362161,2021-05-07 06:36,28.07,979.70,1005.49,214,24.84,5.14,-25,1
1620362221,2021-05-07 06:37,28.08,979.70,1005.48,214,24.84,5.15,-26,1
1620362281,2021-05-07 06:38,28.05,979.67,1005.46,214,24.84,5.14,-24,1
1620362341,2021-05-07 06:39,28.09,979.66,1005.44,214,24.85,5.16,-26,1
1620362401,2021-05-07 06:40,28.07,979.63,1005.41,214,24.84,5.14,-24,1
1620362461,2021-05-07 06:41,28.08,979.65,1005.43,214,24.84,5.15,-24,1
1620362521,2021-05-07 06:42,28.09,979.60,1005.38,214,24.85,5.16,-26,1
1620362582,2021-05-07 06:43,28.09,979.63,1005.42,214,24.85,5.16,-24,1
1620362642,2021-05-07 06:44,28.09,979.63,1005.42,214,24.84,5.15,-26,1
1620362702,2021-05-07 06:45,28.09,979.67,1005.45,214,24.85,5.16,-26,1
1620362762,2021-05-07 06:46,28.09,979.71,1005.49,214,24.85,5.16,-24,1
1620362883,2021-05-07 06:48,28.08,979.68,1005.47,214,24.85,5.16,-27,1
1620363004,2021-05-07 06:50,28.09,979.65,1005.43,214,24.85,5.16,-27,1
1620363064,2021-05-07 06:51,28.04,979.64,1005.42,214,24.85,5.14,-23,1
1620363124,2021-05-07 06:52,28.07,979.68,1005.47,214,24.85,5.15,-26,1
1620363184,2021-05-07 06:53,28.08,979.70,1005.48,214,24.85,5.16,-28,1
1620363245,2021-05-07 06:54,28.08,979.71,1005.49,214,24.85,5.16,-23,1
1620363426,2021-05-07 06:57,28.07,979.71,1005.49,214,24.85,5.15,-24,1
1620363486,2021-05-07 06:58,28.06,979.70,1005.48,214,24.86,5.15,-25,1
1620363546,2021-05-07 06:59,28.04,979.68,1005.46,214,24.86,5.15,-28,1
1620363606,2021-05-07 07:00,28.19,979.70,1005.48,214,24.86,5.22,-28,1
1620363667,2021-05-07 07:01,28.09,979.70,1005.48,214,24.86,5.17,-28,1
1620363727,2021-05-07 07:02,28.06,979.72,1005.50,214,24.87,5.16,-29,1
1620363787,2021-05-07 07:03,28.06,979.72,1005.50,214,24.87,5.16,-28,1
1620363847,2021-05-07 07:04,28.03,979.73,1005.51,214,24.86,5.14,-24,1
1620363907,2021-05-07 07:05,28.07,979.74,1005.52,214,24.87,5.17,-24,1
1620363968,2021-05-07 07:06,28.06,979.72,1005.51,214,24.88,5.17,-24,1
1620364028,2021-05-07 07:07,28.06,979.70,1005.48,214,24.87,5.16,-28,1
1620364149,2021-05-07 07:09,28.04,979.74,1005.52,214,24.89,5.17,-27,1
1620364209,2021-05-07 07:10,28.09,979.73,1005.52,214,24.89,5.20,-24,1
1620364269,2021-05-07 07:11,27.86,979.77,1005.55,214,24.89,5.08,-26,1
1620364329,2021-05-07 07:12,27.99,979.73,1005.51,214,24.90,5.16,-29,1
1620364390,2021-05-07 07:13,28.04,979.75,1005.53,214,24.90,5.18,-25,1
1620364450,2021-05-07 07:14,28.04,979.77,1005.55,214,24.91,5.19,-25,1
1620364510,2021-05-07 07:15,28.04,979.80,1005.58,214,24.90,5.18,-27,1
1620364571,2021-05-07 07:16,28.01,979.80,1005.59,214,24.91,5.18,-27,1
1620364631,2021-05-07 07:17,28.02,979.82,1005.60,214,24.91,5.18,-23,1
1620364691,2021-05-07 07:18,28.03,979.79,1005.58,214,24.91,5.18,-27,1
1620364751,2021-05-07 07:19,28.00,979.81,1005.59,214,24.92,5.18,-25,1
1620364812,2021-05-07 07:20,28.01,979.81,1005.60,214,24.92,5.18,-26,1
1620364872,2021-05-07 07:21,28.01,979.76,1005.55,214,24.93,5.19,-24,1
1620364932,2021-05-07 07:22,28.01,979.78,1005.56,214,24.93,5.19,-28,1
1620364993,2021-05-07 07:23,28.17,979.80,1005.58,214,24.93,5.27,-24,1
1620365053,2021-05-07 07:24,27.99,979.78,1005.56,214,24.93,5.18,-25,1
1620365113,2021-05-07 07:25,28.00,979.81,1005.59,214,24.94,5.19,-24,1
1620365173,2021-05-07 07:26,28.00,979.84,1005.62,214,24.93,5.18,-26,1
1620365234,2021-05-07 07:27,28.01,979.82,1005.60,214,24.94,5.20,-23,1
1620365294,2021-05-07 07:28,28.01,979.78,1005.56,214,24.93,5.19,-23,1
1620365354,2021-05-07 07:29,28.00,979.75,1005.53,214,24.94,5.19,-25,1
1620365415,2021-05-07 07:30,28.00,979.72,1005.50,214,24.94,5.19,-26,1
1620365475,2021-05-07 07:31,27.98,979.66,1005.45,214,24.95,5.20,-24,1
1620365535,2021-05-07 07:32,28.06,979.65,1005.43,214,24.94,5.23,-26,1
1620365595,2021-05-07 07:33,28.19,979.63,1005.41,214,24.96,5.31,-27,1
1620365656,2021-05-07 07:34,28.00,979.63,1005.41,214,24.95,5.20,-22,1
1620365716,2021-05-07 07:35,28.00,979.66,1005.44,214,24.96,5.21,-28,1
1620365776,2021-05-07 07:36,28.00,979.67,1005.45,214,24.96,5.21,-27,1
1620365837,2021-05-07 07:37,28.00,979.68,1005.47,214,24.96,5.21,-28,1
1620365897,2021-05-07 07:38,28.00,979.66,1005.44,214,24.96,5.21,-26,1
1620365957,2021-05-07 07:39,28.21,979.63,1005.42,214,24.96,5.32,-27,1
1620366017,2021-05-07 07:40,28.01,979.62,1005.40,214,24.95,5.21,-25,1
1620366078,2021-05-07 07:41,28.00,979.60,1005.38,214,24.96,5.21,-27,1
1620366138,2021-05-07 07:42,28.02,979.56,1005.34,214,24.96,5.22,-27,1
1620366198,2021-05-07 07:43,28.03,979.55,1005.34,214,24.97,5.24,-29,1
1620366259,2021-05-07 07:44,27.99,979.56,1005.34,214,24.97,5.21,-24,1
1620366319,2021-05-07 07:45,28.02,979.55,1005.33,214,24.97,5.23,-25,1
1620366379,2021-05-07 07:46,28.05,979.55,1005.34,214,24.97,5.25,-26,1
1620366439,2021-05-07 07:47,28.05,979.59,1005.37,214,24.97,5.25,-28,1
1620366500,2021-05-07 07:48,28.05,979.64,1005.42,214,24.98,5.26,-25,1
1620366560,2021-05-07 07:49,28.05,979.65,1005.44,214,24.98,5.26,-25,1
1620366620,2021-05-07 07:50,28.07,979.67,1005.46,214,24.98,5.27,-28,1
1620366741,2021-05-07 07:52,28.07,979.65,1005.44,214,24.98,5.27,-24,1
1620366801,2021-05-07 07:53,28.10,979.59,1005.37,214,24.97,5.27,-26,1
1620366861,2021-05-07 07:54,28.11,979.61,1005.39,214,24.98,5.28,-25,1
1620366982,2021-05-07 07:56,28.11,979.66,1005.44,214,24.99,5.29,-30,1
1620367042,2021-05-07 07:57,28.28,979.67,1005.45,214,24.99,5.38,-25,1
1620367103,2021-05-07 07:58,28.14,979.68,1005.46,214,24.99,5.31,-27,1
1620367163,2021-05-07 07:59,28.12,979.69,1005.47,214,24.98,5.29,-28,1
1620367223,2021-05-07 08:00,28.12,979.69,1005.47,214,24.98,5.29,-25,1
1620367283,2021-05-07 08:01,28.13,979.75,1005.53,214,24.99,5.30,-25,1
1620367344,2021-05-07 08:02,27.98,979.77,1005.55,214,24.99,5.23,-23,1
1620367404,2021-05-07 08:03,28.12,979.77,1005.55,214,24.99,5.30,-26,1
1620367464,2021-05-07 08:04,27.95,979.78,1005.57,214,24.99,5.21,-26,1
1620367525,2021-05-07 08:05,28.12,979.80,1005.59,214,24.98,5.29,-27,1
1620367585,2021-05-07 08:06,28.12,979.78,1005.57,214,25.00,5.31,-26,1
1620367645,2021-05-07 08:07,28.11,979.79,1005.57,214,25.00,5.30,-25,1
1620367705,2021-05-07 08:08,28.12,979.75,1005.54,214,25.00,5.31,-27,1
1620367766,2021-05-07 08:09,28.06,979.74,1005.53,214,25.00,5.28,-28,1
1620367826,2021-05-07 08:10,28.12,979.75,1005.53,214,25.00,5.31,-26,1
1620367886,2021-05-07 08:11,28.11,979.77,1005.56,214,25.00,5.30,-24,1
1620367947,2021-05-07 08:12,28.13,979.78,1005.56,214,25.01,5.32,-26,1
1620368067,2021-05-07 08:14,28.13,979.79,1005.57,214,25.01,5.32,-26,1
1620368127,2021-05-07 08:15,28.22,979.80,1005.59,214,25.01,5.37,-26,1
1620368188,2021-05-07 08:16,28.12,979.79,1005.57,214,25.01,5.32,-27,1
1620368248,2021-05-07 08:17,28.12,979.78,1005.56,214,25.01,5.32,-29,1
1620368369,2021-05-07 08:19,28.13,979.79,1005.58,214,25.00,5.31,-27,1
1620368429,2021-05-07 08:20,28.30,979.80,1005.58,214,25.00,5.40,-28,1
1620368489,2021-05-07 08:21,28.14,979.80,1005.59,214,25.01,5.33,-24,1
1620368550,2021-05-07 08:22,28.13,979.83,1005.61,214,25.01,5.32,-28,1
1620368610,2021-05-07 08:23,28.13,979.82,1005.60,214,25.02,5.33,-26,1
1620368670,2021-05-07 08:24,28.14,979.87,1005.65,214,25.02,5.34,-26,1
1620368731,2021-05-07 08:25,28.14,979.85,1005.64,214,25.02,5.34,-28,1
1620368791,2021-05-07 08:26,28.15,979.89,1005.68,214,25.01,5.33,-26,1
1620368911,2021-05-07 08:28,28.15,979.90,1005.69,214,25.01,5.33,-25,1
1620368972,2021-05-07 08:29,28.16,979.86,1005.64,214,25.01,5.34,-28,1
1620369032,2021-05-07 08:30,28.15,979.84,1005.63,214,25.02,5.34,-28,1
1620369092,2021-05-07 08:31,28.16,979.84,1005.62,214,25.02,5.35,-28,1
1620369153,2021-05-07 08:32,28.18,979.82,1005.60,214,25.03,5.36,-22,1
1620369213,2021-05-07 08:33,28.17,979.81,1005.59,214,25.03,5.36,-26,1
1620369273,2021-05-07 08:34,28.16,979.83,1005.61,214,25.03,5.36,-27,1
1620369333,2021-05-07 08:35,28.15,979.79,1005.57,214,25.03,5.35,-25,1
1620369394,2021-05-07 08:36,28.19,979.81,1005.60,214,25.02,5.36,-28,1
1620369454,2021-05-07 08:37,28.18,979.81,1005.59,214,25.03,5.36,-30,1
1620369514,2021-05-07 08:38,28.17,979.80,1005.59,214,25.03,5.36,-29,1
1620369574,2021-05-07 08:39,28.18,979.78,1005.56,214,25.03,5.36,-28,1
1620369635,2021-05-07 08:40,28.19,979.83,1005.61,214,25.03,5.37,-27,1
1620369695,2021-05-07 08:41,28.18,979.73,1005.52,214,25.03,5.36,-28,1
1620369755,2021-05-07 08:42,28.18,979.78,1005.56,214,25.04,5.37,-26,1
1620369816,2021-05-07 08:43,28.19,979.71,1005.50,214,25.04,5.38,-28,1
1620369876,2021-05-07 08:44,28.20,979.73,1005.51,214,25.04,5.38,-25,1
1620369936,2021-05-07 08:45,28.46,979.77,1005.55,214,25.04,5.52,-29,1
1620369996,2021-05-07 08:46,28.20,979.66,1005.44,214,25.02,5.37,-25,1
1620370056,2021-05-07 08:47,28.20,979.68,1005.46,214,25.05,5.39,-26,1
1620370117,2021-05-07 08:48,28.20,979.73,1005.52,214,25.05,5.39,-26,1
1620370177,2021-05-07 08:49,28.19,979.79,1005.57,214,25.05,5.39,-23,1
1620370298,2021-05-07 08:51,28.14,979.77,1005.55,214,25.05,5.36,-26,1
1620370358,2021-05-07 08:52,28.19,979.77,1005.56,214,25.05,5.39,-28,1
1620370418,2021-05-07 08:53,28.20,979.73,1005.52,214,25.06,5.40,-27,1
1620370478,2021-05-07 08:54,28.20,979.66,1005.45,214,25.05,5.39,-27,1
1620370539,2021-05-07 08:55,28.19,979.76,1005.54,214,25.07,5.40,-27,1
1620370599,2021-05-07 08:56,28.20,979.68,1005.46,214,25.06,5.40,-24,1
1620370659,2021-05-07 08:57,28.20,979.74,1005.53,214,25.06,5.40,-26,1
1620370720,2021-05-07 08:58,28.20,979.73,1005.51,214,25.07,5.41,-24,1
1620370780,2021-05-07 08:59,28.22,979.76,1005.54,214,25.07,5.42,-25,1
1620370840,2021-05-07 09:00,28.20,979.72,1005.50,214,25.07,5.41,-26,1
1620370900,2021-05-07 09:01,28.21,979.71,1005.49,214,25.07,5.41,-30,1
1620370961,2021-05-07 09:02,28.20,979.72,1005.51,214,25.07,5.41,-27,1
1620371021,2021-05-07 09:03,28.06,979.73,1005.51,214,25.07,5.34,-27,1
1620371081,2021-05-07 09:04,28.21,979.73,1005.52,214,25.08,5.42,-24,1
1620371142,2021-05-07 09:05,28.08,979.75,1005.53,214,25.07,5.35,-24,1
1620371202,2021-05-07 09:06,28.19,979.74,1005.53,214,25.07,5.40,-25,1
1620371262,2021-05-07 09:07,28.20,979.80,1005.58,214,25.08,5.42,-25,1
1620371322,2021-05-07 09:08,28.19,979.76,1005.54,214,25.09,5.42,-25,1
1620371383,2021-05-07 09:09,28.19,979.81,1005.59,214,25.08,5.41,-26,1
1620371443,2021-05-07 09:10,27.95,979.76,1005.54,214,25.09,5.30,-28,1
1620371503,2021-05-07 09:11,28.22,979.82,1005.60,214,25.09,5.44,-28,1
1620371564,2021-05-07 09:12,28.26,979.81,1005.59,214,25.09,5.45,-25,1
1620371624,2021-05-07 09:13,28.21,979.86,1005.64,214,25.09,5.43,-27,1
1620371684,2021-05-07 09:14,28.20,979.88,1005.66,214,25.10,5.44,-26,1
1620371744,2021-05-07 09:15,28.21,979.91,1005.69,214,25.09,5.43,-30,1
1620371805,2021-05-07 09:16,28.21,979.87,1005.65,214,25.09,5.43,-27,1
1620371865,2021-05-07 09:17,28.19,979.81,1005.59,214,25.10,5.43,-23,1
1620371925,2021-05-07 09:18,28.22,979.80,1005.58,214,25.10,5.45,-26,1
1620371986,2021-05-07 09:19,28.21,979.77,1005.55,214,25.09,5.43,-26,1
1620372046,2021-05-07 09:20,28.22,979.75,1005.54,214,25.10,5.45,-28,1
1620372106,2021-05-07 09:21,28.25,979.74,1005.52,214,25.10,5.46,-24,1
1620372166,2021-05-07 09:22,28.24,979.78,1005.56,214,25.10,5.45,-26,1
1620372227,2021-05-07 09:23,28.25,979.79,1005.58,214,25.10,5.46,-27,1
1620372287,2021-05-07 09:24,28.26,979.71,1005.50,214,25.09,5.45,-26,1
1620372347,2021-05-07 09:25,28.26,979.81,1005.59,214,25.10,5.46,-26,1
1620372407,2021-05-07 09:26,28.25,979.76,1005.55,214,25.09,5.45,-27,1
1620372468,2021-05-07 09:27,28.23,979.74,1005.53,214,25.09,5.44,-30,1
1620372528,2021-05-07 09:28,28.19,979.81,1005.59,214,25.10,5.43,-27,1
1620372588,2021-05-07 09:29,28.25,979.77,1005.55,214,25.09,5.45,-27,1
1620372649,2021-05-07 09:30,28.15,979.78,1005.56,214,25.09,5.40,-27,1
1620372709,2021-05-07 09:31,28.26,979.80,1005.58,214,25.09,5.45,-28,1
1620372769,2021-05-07 09:32,28.26,979.74,1005.53,214,25.10,5.46,-27,1
1620372829,2021-05-07 09:33,28.27,979.76,1005.55,214,25.10,5.47,-25,1
1620372890,2021-05-07 09:34,28.28,979.70,1005.48,214,25.08,5.46,-29,1
1620372950,2021-05-07 09:35,28.29,979.72,1005.51,214,25.10,5.48,-24,1
1620373010,2021-05-07 09:36,28.10,979.72,1005.50,214,25.10,5.39,-27,1
1620373071,2021-05-07 09:37,28.28,979.68,1005.47,214,25.09,5.47,-26,1
1620373131,2021-05-07 09:38,28.28,979.69,1005.47,214,25.10,5.47,-24,1
1620373191,2021-05-07 09:39,28.29,979.71,1005.49,214,25.10,5.48,-24,1
1620373251,2021-05-07 09:40,28.27,979.73,1005.51,214,25.10,5.47,-24,1
1620373312,2021-05-07 09:41,28.29,979.75,1005.53,214,25.10,5.48,-28,1
1620373372,2021-05-07 09:42,28.27,979.74,1005.52,214,25.10,5.47,-23,1
1620373432,2021-05-07 09:43,28.30,979.71,1005.49,214,25.10,5.49,-26,1
1620373493,2021-05-07 09:44,28.31,979.69,1005.47,214,25.10,5.49,-28,1
1620373553,2021-05-07 09:45,28.36,979.76,1005.54,214,25.11,5.52,-26,1
1620373613,2021-05-07 09:46,28.49,979.74,1005.52,214,25.10,5.58,-26,1
1620373674,2021-05-07 09:47,28.31,979.70,1005.49,214,25.10,5.49,-26,1
1620373734,2021-05-07 09:48,28.32,979.77,1005.55,214,25.11,5.51,-26,1
1620373794,2021-05-07 09:49,28.32,979.72,1005.50,214,25.11,5.51,-31,1
1620373854,2021-05-07 09:50,28.33,979.74,1005.53,214,25.10,5.50,-30,1
1620373915,2021-05-07 09:51,28.32,979.75,1005.54,214,25.11,5.51,-30,1
1620373975,2021-05-07 09:52,28.34,979.75,1005.54,214,25.11,5.52,-27,1
1620374035,2021-05-07 09:53,28.32,979.74,1005.52,214,25.11,5.51,-30,1
1620374096,2021-05-07 09:54,28.36,979.76,1005.54,214,25.10,5.51,-29,1
1620374156,2021-05-07 09:55,28.36,979.72,1005.50,214,25.11,5.52,-29,1
1620374216,2021-05-07 09:56,28.36,979.76,1005.54,214,25.10,5.51,-28,1
1620374276,2021-05-07 09:57,28.35,979.72,1005.50,214,25.10,5.51,-26,1
1620374337,2021-05-07 09:58,28.38,979.74,1005.53,214,25.10,5.53,-26,1
1620374397,2021-05-07 09:59,28.38,979.72,1005.50,214,25.11,5.53,-25,1
1620374457,2021-05-07 10:00,28.65,979.74,1005.52,214,25.10,5.66,-29,1
1620374517,2021-05-07 10:01,28.35,979.76,1005.54,214,25.11,5.52,-24,1
1620374577,2021-05-07 10:02,28.36,979.77,1005.56,214,25.10,5.51,-25,1
1620374637,2021-05-07 10:03,28.36,979.87,1005.66,214,25.07,5.49,-28,1
1620374697,2021-05-07 10:04,28.39,979.97,1005.75,214,25.08,5.51,-25,1
1620374757,2021-05-07 10:05,28.37,979.94,1005.73,214,25.09,5.51,-26,1
1620374817,2021-05-07 10:06,28.27,980.06,1005.85,214,25.12,5.49,-22,1
1620374938,2021-05-07 10:08,28.40,980.11,1005.89,214,25.08,5.52,-27,1
1620374998,2021-05-07 10:09,28.38,980.13,1005.92,214,25.08,5.51,-25,1
1620375118,2021-05-07 10:11,28.38,980.15,1005.94,214,25.11,5.53,-25,1
1620375178,2021-05-07 10:12,28.40,980.20,1005.99,214,25.11,5.55,-27,1
1620375238,2021-05-07 10:13,28.43,979.98,1005.76,214,25.12,5.57,-23,1
1620375358,2021-05-07 10:15,28.41,980.08,1005.86,214,25.11,5.55,-24,1
1620375418,2021-05-07 10:16,28.41,980.04,1005.82,214,25.12,5.56,-25,1
1620375479,2021-05-07 10:17,28.42,980.03,1005.81,214,25.12,5.56,-28,1
1620375539,2021-05-07 10:18,28.40,980.01,1005.79,214,25.11,5.54,-25,1
1620375599,2021-05-07 10:19,28.41,980.10,1005.88,214,25.12,5.56,-23,1
1620375659,2021-05-07 10:20,28.40,979.92,1005.70,214,25.12,5.55,-26,1
1620375719,2021-05-07 10:21,28.39,980.09,1005.87,214,25.13,5.56,-24,1
1620375779,2021-05-07 10:22,28.40,980.05,1005.83,214,25.12,5.55,-25,1
1620375839,2021-05-07 10:23,28.40,980.17,1005.95,214,25.12,5.55,-24,1
1620375899,2021-05-07 10:24,28.39,980.12,1005.90,214,25.12,5.55,-28,1
1620375960,2021-05-07 10:26,28.49,980.23,1006.01,214,25.12,5.60,-25,1
1620376020,2021-05-07 10:27,28.45,980.19,1005.97,214,25.13,5.59,-28,1
1620376080,2021-05-07 10:28,28.40,980.25,1006.03,214,25.13,5.56,-24,1
1620376140,2021-05-07 10:29,28.40,980.22,1006.00,214,25.12,5.55,-25,1
1620376200,2021-05-07 10:30,28.38,980.32,1006.10,214,25.13,5.55,-27,1
1620376260,2021-05-07 10:31,28.39,980.24,1006.02,214,25.13,5.56,-27,1
1620376320,2021-05-07 10:32,28.40,980.28,1006.07,214,25.12,5.55,-27,1
1620376380,2021-05-07 10:33,28.41,980.29,1006.07,214,25.13,5.57,-24,1
1620376440,2021-05-07 10:34,28.35,980.33,1006.12,214,25.13,5.53,-28,1
1620376501,2021-05-07 10:35,28.41,980.36,1006.14,214,25.12,5.56,-26,1
1620376561,2021-05-07 10:36,28.41,980.26,1006.04,214,25.13,5.57,-24,1
1620376621,2021-05-07 10:37,28.42,980.23,1006.02,214,25.13,5.57,-30,1
1620376681,2021-05-07 10:38,28.41,980.19,1005.97,214,25.13,5.57,-27,1
1620376741,2021-05-07 10:39,28.41,980.23,1006.01,214,25.13,5.57,-26,1
1620376801,2021-05-07 10:40,28.27,980.13,1005.92,214,25.13,5.50,-25,1
1620376861,2021-05-07 10:41,28.38,980.08,1005.86,214,25.13,5.55,-28,1
1620376985,2021-05-07 10:43,28.41,980.13,1005.91,214,25.14,5.58,-25,1
1620377045,2021-05-07 10:44,28.42,980.12,1005.90,214,25.14,5.58,-29,1
1620377105,2021-05-07 10:45,28.41,980.16,1005.94,214,25.14,5.58,-25,1
1620377166,2021-05-07 10:46,28.41,980.04,1005.82,214,25.14,5.58,-29,1
1620377226,2021-05-07 10:47,28.42,980.01,1005.79,214,25.14,5.58,-27,1
1620377286,2021-05-07 10:48,28.57,980.05,1005.83,214,25.14,5.66,-28,1
1620377346,2021-05-07 10:49,28.42,980.19,1005.97,214,25.15,5.59,-25,1
1620377407,2021-05-07 10:50,28.42,980.05,1005.83,214,25.15,5.59,-25,1
1620377467,2021-05-07 10:51,28.50,980.05,1005.83,214,25.15,5.63,-26,1
1620377527,2021-05-07 10:52,28.40,980.05,1005.83,214,25.15,5.58,-29,1
1620377587,2021-05-07 10:53,28.42,980.06,1005.84,214,25.15,5.59,-23,1
1620377648,2021-05-07 10:54,28.40,980.14,1005.92,214,25.15,5.58,-27,1
1620377708,2021-05-07 10:55,28.39,980.13,1005.91,214,25.16,5.58,-26,1
1620377768,2021-05-07 10:56,28.39,980.12,1005.91,214,25.16,5.58,-29,1
1620377828,2021-05-07 10:57,28.41,980.26,1006.04,214,25.16,5.59,-27,1
1620377889,2021-05-07 10:58,28.42,980.24,1006.02,214,25.16,5.60,-27,1
1620377949,2021-05-07 10:59,28.39,980.23,1006.02,214,25.16,5.58,-27,1
1620378009,2021-05-07 11:00,28.38,980.16,1005.94,214,25.17,5.59,-30,1
1620378069,2021-05-07 11:01,28.38,980.15,1005.93,214,25.16,5.58,-29,1
1620378130,2021-05-07 11:02,28.39,980.17,1005.95,214,25.16,5.58,-24,1
1620378190,2021-05-07 11:03,28.39,980.15,1005.93,214,25.17,5.59,-30,1
1620378250,2021-05-07 11:04,28.39,980.18,1005.96,214,25.17,5.59,-26,1
1620378310,2021-05-07 11:05,28.40,980.24,1006.02,214,25.17,5.60,-27,1
1620378371,2021-05-07 11:06,28.42,980.25,1006.03,214,25.16,5.60,-27,1
1620378431,2021-05-07 11:07,28.40,980.28,1006.07,214,25.17,5.60,-25,1
1620378491,2021-05-07 11:08,28.42,980.28,1006.06,214,25.17,5.60,-26,1
1620378551,2021-05-07 11:09,28.39,980.29,1006.07,214,25.17,5.59,-28,1
1620378612,2021-05-07 11:10,28.40,980.29,1006.07,214,25.17,5.60,-24,1
1620378672,2021-05-07 11:11,28.42,980.40,1006.18,214,25.17,5.60,-25,1
1620378732,2021-05-07 11:12,28.43,980.47,1006.25,214,25.16,5.60,-28,1
1620378793,2021-05-07 11:13,28.40,980.45,1006.24,214,25.17,5.60,-29,1
1620378853,2021-05-07 11:14,28.42,980.40,1006.19,214,25.17,5.60,-24,1
1620378913,2021-05-07 11:15,28.42,980.44,1006.22,214,25.17,5.60,-30,1
1620378973,2021-05-07 11:16,28.40,980.45,1006.23,214,25.17,5.60,-23,1
1620379034,2021-05-07 11:17,28.40,980.46,1006.24,214,25.16,5.59,-25,1
1620379094,2021-05-07 11:18,28.32,980.48,1006.26,214,25.17,5.55,-27,1
1620379154,2021-05-07 11:19,28.25,980.48,1006.26,214,25.17,5.52,-27,1
1620379215,2021-05-07 11:20,28.40,980.48,1006.27,214,25.17,5.60,-25,1
1620379275,2021-05-07 11:21,28.25,980.53,1006.32,214,25.17,5.52,-29,1
1620379335,2021-05-07 11:22,28.42,980.50,1006.29,214,25.17,5.60,-30,1
1620379395,2021-05-07 11:23,28.40,980.51,1006.29,214,25.17,5.60,-26,1
1620379456,2021-05-07 11:24,28.42,980.57,1006.35,214,25.18,5.61,-25,1
1620379516,2021-05-07 11:25,28.40,980.55,1006.33,214,25.18,5.61,-23,1
1620379576,2021-05-07 11:26,28.42,980.56,1006.34,214,25.18,5.61,-28,1
1620379637,2021-05-07 11:27,28.43,980.62,1006.40,214,25.18,5.62,-24,1
1620379697,2021-05-07 11:28,28.40,980.61,1006.40,214,25.18,5.61,-25,1
1620379757,2021-05-07 11:29,28.41,980.62,1006.40,214,25.18,5.61,-26,1
1620379817,2021-05-07 11:30,28.39,980.55,1006.33,214,25.18,5.60,-26,1
1620379938,2021-05-07 11:32,28.41,980.48,1006.26,214,25.19,5.62,-28,1
1620380058,2021-05-07 11:34,28.42,980.51,1006.29,214,25.20,5.63,-29,1
1620380119,2021-05-07 11:35,28.42,980.49,1006.27,214,25.20,5.63,-28,1
1620380179,2021-05-07 11:36,28.42,980.49,1006.27,214,25.20,5.63,-32,1
1620380239,2021-05-07 11:37,28.42,980.36,1006.14,214,25.19,5.62,-24,1
1620380300,2021-05-07 11:38,28.41,980.49,1006.28,214,25.20,5.63,-27,1
1620380360,2021-05-07 11:39,28.43,980.48,1006.27,214,25.20,5.64,-29,1
1620380420,2021-05-07 11:40,28.42,980.57,1006.35,214,25.19,5.62,-27,1
1620380480,2021-05-07 11:41,28.42,980.58,1006.37,214,25.21,5.64,-26,1
1620380541,2021-05-07 11:42,28.42,980.56,1006.34,214,25.20,5.63,-25,1
1620380601,2021-05-07 11:43,28.41,980.66,1006.44,214,25.21,5.63,-27,1
1620380661,2021-05-07 11:44,28.42,980.58,1006.36,214,25.21,5.64,-26,1
1620380722,2021-05-07 11:45,28.42,980.66,1006.45,214,25.21,5.64,-28,1
1620380782,2021-05-07 11:46,28.40,980.56,1006.35,214,25.22,5.64,-29,1
1620380842,2021-05-07 11:47,28.40,980.71,1006.49,214,25.22,5.64,-28,1
1620380902,2021-05-07 11:48,28.40,980.70,1006.49,214,25.22,5.64,-28,1
1620380963,2021-05-07 11:49,28.40,980.76,1006.54,214,25.22,5.64,-24,1
1620381023,2021-05-07 11:50,28.40,980.77,1006.56,214,25.22,5.64,-28,1
1620381083,2021-05-07 11:51,28.41,980.71,1006.50,214,25.22,5.64,-29,1
1620381144,2021-05-07 11:52,28.41,980.77,1006.55,214,25.21,5.63,-26,1
1620381204,2021-05-07 11:53,28.42,980.81,1006.59,214,25.22,5.65,-25,1
1620381264,2021-05-07 11:54,28.43,980.80,1006.59,214,25.22,5.65,-26,1
1620381324,2021-05-07 11:55,28.40,980.86,1006.64,214,25.23,5.65,-26,1
1620381385,2021-05-07 11:56,28.41,980.79,1006.57,214,25.22,5.64,-27,1
1620381445,2021-05-07 11:57,28.42,980.85,1006.64,214,25.22,5.65,-29,1
1620381505,2021-05-07 11:58,28.41,980.86,1006.65,214,25.23,5.65,-27,1
1620381566,2021-05-07 11:59,28.40,980.90,1006.68,214,25.23,5.65,-24,1
1620381626,2021-05-07 12:00,28.41,980.82,1006.61,214,25.22,5.64,-28,1
1620381686,2021-05-07 12:01,28.40,980.86,1006.64,214,25.22,5.64,-23,1
1620381746,2021-05-07 12:02,28.40,980.82,1006.61,214,25.22,5.64,-23,1
1620381807,2021-05-07 12:03,28.34,980.87,1006.65,214,25.22,5.61,-29,1
1620381867,2021-05-07 12:04,28.40,980.79,1006.57,214,25.23,5.65,-26,1
1620381927,2021-05-07 12:05,28.39,980.76,1006.54,214,25.22,5.63,-26,1
1620382048,2021-05-07 12:07,28.38,980.73,1006.52,214,25.23,5.64,-28,1
1620382108,2021-05-07 12:08,28.39,980.68,1006.46,214,25.23,5.64,-28,1
1620382168,2021-05-07 12:09,28.39,980.58,1006.37,214,25.24,5.65,-25,1
1620382229,2021-05-07 12:10,28.39,980.60,1006.39,214,25.24,5.65,-26,1
1620382289,2021-05-07 12:11,28.35,980.70,1006.48,214,25.25,5.64,-28,1
1620382349,2021-05-07 12:12,28.38,980.77,1006.55,214,25.26,5.66,-23,1
1620382410,2021-05-07 12:13,28.37,980.68,1006.46,214,25.25,5.65,-28,1
1620382470,2021-05-07 12:14,28.36,980.68,1006.46,214,25.27,5.66,-25,1
1620382530,2021-05-07 12:15,28.34,980.77,1006.55,214,25.27,5.65,-31,1
1620382590,2021-05-07 12:16,28.33,980.69,1006.48,214,25.27,5.65,-23,1
1620382651,2021-05-07 12:17,28.33,980.72,1006.51,214,25.28,5.66,-26,1
1620382771,2021-05-07 12:19,28.32,980.69,1006.47,214,25.29,5.66,-25,1
1620382832,2021-05-07 12:20,28.31,980.77,1006.55,214,25.29,5.66,-25,1
1620382892,2021-05-07 12:21,28.30,980.78,1006.56,214,25.29,5.65,-25,1
1620382952,2021-05-07 12:22,28.29,980.71,1006.49,214,25.30,5.65,-28,1
1620383012,2021-05-07 12:23,28.29,980.73,1006.52,214,25.30,5.65,-25,1
1620383073,2021-05-07 12:24,28.29,980.70,1006.48,214,25.30,5.65,-24,1
1620383133,2021-05-07 12:25,28.40,980.70,1006.48,214,25.31,5.72,-29,1
1620383193,2021-05-07 12:26,28.26,980.76,1006.54,214,25.30,5.64,-24,1
1620383314,2021-05-07 12:28,28.24,980.82,1006.60,214,25.31,5.63,-27,1
1620383374,2021-05-07 12:29,28.25,980.79,1006.58,214,25.31,5.64,-25,1
1620383434,2021-05-07 12:30,28.25,980.79,1006.57,214,25.31,5.64,-30,1
1620383495,2021-05-07 12:31,28.24,980.77,1006.55,214,25.31,5.63,-25,1
1620383615,2021-05-07 12:33,28.22,980.78,1006.56,214,25.33,5.64,-28,1
1620383676,2021-05-07 12:34,28.21,980.74,1006.52,214,25.33,5.63,-24,1
1620383736,2021-05-07 12:35,28.21,980.75,1006.53,214,25.33,5.63,-28,1
1620383796,2021-05-07 12:36,28.20,980.69,1006.47,214,25.34,5.64,-27,1
1620383917,2021-05-07 12:38,28.17,980.59,1006.37,214,25.35,5.64,-25,1
1620383977,2021-05-07 12:39,28.16,980.60,1006.38,214,25.35,5.63,-24,1
1620384037,2021-05-07 12:40,28.17,980.64,1006.42,214,25.36,5.64,-26,1
1620384098,2021-05-07 12:41,28.17,980.64,1006.42,214,25.36,5.64,-27,1
1620384158,2021-05-07 12:42,28.14,980.60,1006.38,214,25.37,5.64,-26,1
1620384218,2021-05-07 12:43,28.13,980.79,1006.58,214,25.37,5.63,-28,1
1620384278,2021-05-07 12:44,28.11,980.66,1006.44,214,25.39,5.64,-30,1
1620384339,2021-05-07 12:45,28.12,980.69,1006.48,214,25.39,5.64,-28,1
1620384399,2021-05-07 12:46,28.10,980.69,1006.48,214,25.40,5.64,-27,1
1620384459,2021-05-07 12:47,28.09,980.68,1006.47,214,25.40,5.64,-27,1
1620384520,2021-05-07 12:48,28.07,980.77,1006.55,214,25.40,5.62,-28,1
1620384580,2021-05-07 12:49,28.07,980.78,1006.56,214,25.42,5.64,-27,1
1620384640,2021-05-07 12:50,28.05,980.77,1006.56,214,25.42,5.63,-31,1
1620384700,2021-05-07 12:51,28.04,980.86,1006.64,214,25.43,5.63,-26,1
1620384761,2021-05-07 12:52,28.05,980.90,1006.68,214,25.45,5.66,-25,1
1620384821,2021-05-07 12:53,28.02,980.75,1006.53,214,25.45,5.64,-27,1
1620384881,2021-05-07 12:54,27.98,980.97,1006.76,214,25.46,5.63,-27,1
1620385002,2021-05-07 12:56,28.00,980.93,1006.71,214,25.46,5.64,-23,1
1620385062,2021-05-07 12:57,27.48,980.94,1006.72,214,25.47,5.38,-25,1
1620385122,2021-05-07 12:58,27.99,980.85,1006.63,214,25.48,5.65,-26,1
1620385183,2021-05-07 12:59,27.97,980.89,1006.67,214,25.48,5.64,-27,1
1620385243,2021-05-07 13:00,27.96,980.97,1006.75,214,25.50,5.66,-27,1
1620385303,2021-05-07 13:01,27.95,980.97,1006.75,214,25.50,5.65,-24,1
1620385364,2021-05-07 13:02,27.95,980.90,1006.68,214,25.51,5.66,-26,1
1620385424,2021-05-07 13:03,27.94,980.94,1006.73,214,25.52,5.66,-30,1
1620385484,2021-05-07 13:04,27.92,980.95,1006.73,214,25.52,5.65,-26,1
1620385544,2021-05-07 13:05,27.91,980.88,1006.66,214,25.53,5.65,-27,1
1620385605,2021-05-07 13:06,27.91,980.99,1006.77,214,25.54,5.66,-25,1
1620385665,2021-05-07 13:07,27.89,980.79,1006.58,214,25.54,5.65,-27,1
1620385725,2021-05-07 13:08,27.89,980.96,1006.75,214,25.55,5.66,-27,1
1620385786,2021-05-07 13:09,27.88,980.98,1006.77,214,25.55,5.66,-28,1
1620385906,2021-05-07 13:11,27.86,981.06,1006.85,214,25.56,5.65,-26,1
1620385967,2021-05-07 13:12,27.85,981.10,1006.88,214,25.56,5.65,-27,1
1620386027,2021-05-07 13:13,27.85,981.38,1007.16,214,25.56,5.65,-27,1
1620386087,2021-05-07 13:14,27.85,981.37,1007.16,214,25.56,5.65,-25,1
1620386208,2021-05-07 13:16,27.84,981.44,1007.22,214,25.55,5.63,-24,1
1620386268,2021-05-07 13:17,27.84,981.34,1007.13,214,25.56,5.64,-25,1
1620386328,2021-05-07 13:18,27.82,981.33,1007.11,214,25.56,5.64,-25,1
1620386388,2021-05-07 13:19,27.80,981.30,1007.08,214,25.55,5.62,-28,1
1620386449,2021-05-07 13:20,27.82,981.23,1007.01,214,25.55,5.63,-28,1
1620386509,2021-05-07 13:21,27.81,981.21,1007.00,214,25.56,5.63,-27,1
1620386569,2021-05-07 13:22,27.81,981.24,1007.02,214,25.56,5.63,-25,1
1620386630,2021-05-07 13:23,27.80,981.16,1006.94,214,25.56,5.62,-26,1
1620386690,2021-05-07 13:24,27.93,981.23,1007.02,214,25.55,5.68,-24,1
1620386750,2021-05-07 13:25,27.82,981.15,1006.94,214,25.56,5.64,-26,1
1620386810,2021-05-07 13:26,27.80,981.17,1006.95,214,25.56,5.62,-24,1
1620386871,2021-05-07 13:27,27.84,981.09,1006.87,214,25.56,5.64,-26,1
1620386931,2021-05-07 13:28,27.85,981.06,1006.85,214,25.56,5.65,-27,1
1620386991,2021-05-07 13:29,27.81,981.05,1006.83,214,25.56,5.63,-26,1
1620387052,2021-05-07 13:30,27.83,981.03,1006.82,214,25.56,5.64,-25,1
1620387112,2021-05-07 13:31,27.84,981.09,1006.87,214,25.56,5.64,-25,1
1620387172,2021-05-07 13:32,27.85,980.97,1006.75,214,25.57,5.66,-25,1
1620387233,2021-05-07 13:33,27.85,980.98,1006.76,214,25.58,5.67,-27,1
1620387293,2021-05-07 13:34,27.85,980.82,1006.61,214,25.59,5.67,-25,1
1620387353,2021-05-07 13:35,27.84,980.94,1006.73,214,25.60,5.68,-24,1
1620387413,2021-05-07 13:36,27.84,980.82,1006.61,214,25.61,5.69,-27,1
1620387474,2021-05-07 13:37,27.85,980.88,1006.67,214,25.61,5.69,-30,1
1620387534,2021-05-07 13:38,27.88,980.78,1006.57,214,25.62,5.72,-26,1
1620387594,2021-05-07 13:39,27.82,980.78,1006.56,214,25.64,5.70,-28,1
1620387655,2021-05-07 13:40,28.11,980.86,1006.65,214,25.66,5.87,-28,1
1620387715,2021-05-07 13:41,27.82,980.83,1006.61,214,25.66,5.72,-25,1
1620387775,2021-05-07 13:42,27.79,980.81,1006.59,214,25.68,5.72,-23,1
1620387835,2021-05-07 13:43,27.80,980.60,1006.39,214,25.69,5.73,-27,1
1620387896,2021-05-07 13:44,27.76,980.67,1006.45,214,25.70,5.72,-29,1
1620387956,2021-05-07 13:45,27.78,980.65,1006.43,214,25.72,5.75,-26,1
1620388016,2021-05-07 13:46,27.78,980.72,1006.51,214,25.74,5.77,-23,1
1620388076,2021-05-07 13:47,27.79,980.73,1006.52,214,25.75,5.78,-28,1
1620388137,2021-05-07 13:48,27.76,980.66,1006.44,214,25.76,5.77,-22,1
1620388197,2021-05-07 13:49,27.56,980.70,1006.48,214,25.78,5.69,-27,1
1620388257,2021-05-07 13:50,27.91,980.73,1006.52,214,25.80,5.88,-26,1
1620388317,2021-05-07 13:51,27.90,980.80,1006.59,214,25.81,5.89,-26,1
1620388377,2021-05-07 13:52,27.90,980.77,1006.55,214,25.83,5.90,-29,1
1620388437,2021-05-07 13:53,27.77,980.76,1006.54,214,25.85,5.85,-23,1
1620388497,2021-05-07 13:54,27.66,980.82,1006.61,214,25.81,5.76,-25,1
1620388558,2021-05-07 13:55,27.58,980.72,1006.51,214,25.84,5.75,-24,1
1620388678,2021-05-07 13:57,27.46,980.92,1006.70,214,25.89,5.73,-25,1
1620388738,2021-05-07 13:58,27.42,980.90,1006.68,214,25.89,5.71,-24,1
1620388798,2021-05-07 13:59,27.48,980.88,1006.66,214,25.91,5.76,-28,1
1620388858,2021-05-07 14:00,27.38,980.83,1006.62,214,25.89,5.68,-26,1
1620388918,2021-05-07 14:01,27.39,980.78,1006.56,214,25.91,5.71,-24,1
1620388978,2021-05-07 14:02,27.45,980.92,1006.70,214,25.93,5.76,-23,1
1620389039,2021-05-07 14:03,27.46,980.97,1006.75,214,25.93,5.76,-27,1
1620389099,2021-05-07 14:04,27.43,981.08,1006.87,214,25.93,5.75,-29,1
1620389159,2021-05-07 14:05,27.37,981.12,1006.90,214,25.93,5.72,-27,1
1620389219,2021-05-07 14:06,27.40,981.21,1006.99,214,25.91,5.71,-26,1
1620389279,2021-05-07 14:07,27.42,981.19,1006.97,214,25.89,5.70,-27,1
1620389339,2021-05-07 14:08,27.45,981.26,1007.05,214,25.89,5.72,-29,1
1620389399,2021-05-07 14:09,27.46,981.19,1006.97,214,25.87,5.71,-26,1
1620389459,2021-05-07 14:10,27.49,981.16,1006.94,214,25.86,5.72,-26,1
1620389520,2021-05-07 14:12,27.52,981.24,1007.02,214,25.84,5.72,-28,1
1620389580,2021-05-07 14:13,27.52,981.32,1007.10,214,25.84,5.72,-30,1
1620389640,2021-05-07 14:14,27.51,981.23,1007.01,214,25.82,5.69,-27,1
1620389760,2021-05-07 14:16,27.59,981.28,1007.07,214,25.80,5.72,-27,1
1620389820,2021-05-07 14:17,27.60,981.29,1007.07,214,25.79,5.71,-25,1
1620389880,2021-05-07 14:18,27.63,981.24,1007.02,214,25.78,5.72,-25,1
1620389940,2021-05-07 14:19,27.59,981.27,1007.05,214,25.78,5.70,-27,1
1620390000,2021-05-07 14:20,27.68,981.24,1007.02,214,25.77,5.74,-26,1
1620390061,2021-05-07 14:21,27.71,981.27,1007.05,214,25.77,5.75,-22,1
1620390121,2021-05-07 14:22,27.86,981.30,1007.09,214,25.77,5.83,-27,1
1620390181,2021-05-07 14:23,27.82,981.26,1007.05,214,25.77,5.81,-27,1
1620390241,2021-05-07 14:24,27.89,981.24,1007.03,214,25.78,5.86,-28,1
1620390301,2021-05-07 14:25,27.78,981.34,1007.12,214,25.77,5.79,-23,1
1620390361,2021-05-07 14:26,27.84,981.45,1007.24,214,25.77,5.82,-28,1
1620390421,2021-05-07 14:27,27.88,981.26,1007.04,214,25.78,5.85,-28,1
1620390481,2021-05-07 14:28,27.83,981.30,1007.08,214,25.78,5.83,-28,1
1620390541,2021-05-07 14:29,27.81,981.34,1007.12,214,25.77,5.81,-26,1
1620390602,2021-05-07 14:30,27.93,981.42,1007.20,214,25.79,5.89,-26,1
1620390662,2021-05-07 14:31,27.85,981.37,1007.15,214,25.79,5.85,-26,1
1620390722,2021-05-07 14:32,27.88,981.41,1007.19,214,25.79,5.86,-28,1
1620390782,2021-05-07 14:33,27.81,981.42,1007.21,214,25.81,5.84,-25,1
1620390842,2021-05-07 14:34,27.88,981.37,1007.16,214,25.80,5.87,-30,1
1620390902,2021-05-07 14:35,27.92,981.41,1007.20,214,25.82,5.91,-27,1
1620390963,2021-05-07 14:36,27.87,981.49,1007.28,214,25.82,5.88,-31,1
1620391023,2021-05-07 14:37,27.86,981.46,1007.25,214,25.83,5.89,-27,1
1620391084,2021-05-07 14:38,27.88,981.51,1007.29,214,25.84,5.90,-26,1
1620391144,2021-05-07 14:39,27.88,981.48,1007.26,214,25.86,5.92,-25,1
1620391204,2021-05-07 14:40,27.90,981.46,1007.25,214,25.87,5.94,-28,1
1620391264,2021-05-07 14:41,28.00,981.44,1007.22,214,25.86,5.98,-26,1
1620391325,2021-05-07 14:42,27.82,981.50,1007.28,214,25.89,5.92,-28,1
1620391385,2021-05-07 14:43,27.80,981.43,1007.22,214,25.90,5.91,-26,1
1620391445,2021-05-07 14:44,27.78,981.40,1007.18,214,25.91,5.91,-22,1
1620391566,2021-05-07 14:46,27.73,981.42,1007.21,214,25.93,5.90,-27,1
1620391626,2021-05-07 14:47,27.74,981.44,1007.23,214,25.94,5.92,-27,1
1620391686,2021-05-07 14:48,27.72,981.50,1007.28,214,25.95,5.91,-28,1
1620391747,2021-05-07 14:49,27.70,981.40,1007.18,214,25.96,5.91,-25,1
1620391807,2021-05-07 14:50,27.69,981.46,1007.25,214,25.97,5.91,-29,1
1620391867,2021-05-07 14:51,27.69,981.45,1007.24,214,25.99,5.93,-27,1
1620391927,2021-05-07 14:52,27.68,981.42,1007.21,214,26.00,5.94,-24,1
1620391988,2021-05-07 14:53,27.63,981.42,1007.20,214,26.00,5.91,-25,1
1620392048,2021-05-07 14:54,27.66,981.46,1007.25,214,26.01,5.93,-31,1
1620392108,2021-05-07 14:55,27.62,981.43,1007.21,214,26.02,5.92,-27,1
1620392169,2021-05-07 14:56,27.61,981.38,1007.16,214,26.03,5.93,-26,1
1620392289,2021-05-07 14:58,27.57,981.35,1007.13,214,26.06,5.93,-28,1
1620392410,2021-05-07 15:00,27.56,981.41,1007.20,214,26.08,5.94,-28,1
1620392470,2021-05-07 15:01,27.54,981.35,1007.14,214,26.09,5.94,-23,1
1620392530,2021-05-07 15:02,27.55,981.22,1007.00,214,26.09,5.95,-26,1
1620392591,2021-05-07 15:03,27.53,981.30,1007.08,214,26.11,5.95,-27,1
1620392651,2021-05-07 15:04,27.53,981.32,1007.10,214,26.11,5.95,-25,1
1620392711,2021-05-07 15:05,27.50,981.36,1007.15,214,26.11,5.93,-26,1
1620392771,2021-05-07 15:06,27.50,981.38,1007.16,214,26.11,5.94,-26,1
1620392832,2021-05-07 15:07,27.49,981.33,1007.11,214,26.12,5.94,-26,1
1620392892,2021-05-07 15:08,27.50,981.39,1007.17,214,26.13,5.95,-24,1
1620392952,2021-05-07 15:09,27.49,981.35,1007.13,214,26.12,5.94,-25,1
1620393013,2021-05-07 15:10,27.45,981.37,1007.15,214,26.14,5.94,-26,1
1620393073,2021-05-07 15:11,27.48,981.41,1007.19,214,26.13,5.94,-24,1
1620393133,2021-05-07 15:12,27.44,981.39,1007.17,214,26.14,5.93,-25,1
1620393193,2021-05-07 15:13,27.73,981.41,1007.19,214,26.15,6.09,-23,1
1620393314,2021-05-07 15:15,27.44,981.37,1007.15,214,26.16,5.95,-28,1
1620393374,2021-05-07 15:16,27.43,981.38,1007.17,214,26.17,5.95,-25,1
1620393434,2021-05-07 15:17,27.45,981.33,1007.11,214,26.18,5.97,-27,1
1620393495,2021-05-07 15:18,27.45,981.26,1007.04,214,26.19,5.98,-27,1
1620393555,2021-05-07 15:19,27.44,981.37,1007.16,214,26.20,5.98,-25,1
1620393615,2021-05-07 15:20,27.44,981.36,1007.14,214,26.19,5.97,-26,1
1620393736,2021-05-07 15:22,27.44,981.37,1007.15,214,26.21,5.99,-25,1
1620393796,2021-05-07 15:23,27.28,981.41,1007.19,214,26.22,5.92,-29,1
1620393856,2021-05-07 15:24,27.42,981.42,1007.20,214,26.22,5.99,-26,1
1620393917,2021-05-07 15:25,27.42,981.45,1007.23,214,26.21,5.98,-25,1
1620394098,2021-05-07 15:28,27.39,981.49,1007.27,214,26.22,5.97,-26,1
1620394158,2021-05-07 15:29,27.39,981.59,1007.37,214,26.23,5.98,-28,1
1620394218,2021-05-07 15:30,27.40,981.55,1007.33,214,26.22,5.98,-27,1
1620394278,2021-05-07 15:31,27.39,981.67,1007.45,214,26.21,5.97,-28,1
1620394339,2021-05-07 15:32,27.40,981.69,1007.47,214,26.20,5.96,-28,1
1620394399,2021-05-07 15:33,27.39,981.72,1007.50,214,26.20,5.96,-27,1
1620394459,2021-05-07 15:34,27.40,981.74,1007.52,214,26.19,5.95,-24,1
1620394520,2021-05-07 15:35,27.39,981.82,1007.60,214,26.17,5.93,-28,1
1620394580,2021-05-07 15:36,27.39,981.79,1007.57,214,26.17,5.93,-29,1
1620394640,2021-05-07 15:37,27.39,981.77,1007.55,214,26.15,5.91,-28,1
1620394700,2021-05-07 15:38,27.38,981.86,1007.64,214,26.14,5.90,-28,1
1620394761,2021-05-07 15:39,27.48,981.83,1007.62,214,26.13,5.94,-27,1
1620394821,2021-05-07 15:40,27.42,981.84,1007.62,214,26.12,5.90,-26,1
1620394881,2021-05-07 15:41,27.42,981.84,1007.62,214,26.11,5.89,-25,1
1620394942,2021-05-07 15:42,27.40,981.89,1007.67,214,26.10,5.87,-29,1
1620395002,2021-05-07 15:43,27.42,981.87,1007.65,214,26.09,5.88,-28,1
1620395123,2021-05-07 15:45,27.44,981.86,1007.65,214,26.06,5.86,-29,1
1620395183,2021-05-07 15:46,27.44,981.91,1007.69,214,26.04,5.84,-26,1
1620395243,2021-05-07 15:47,27.46,981.86,1007.64,214,26.04,5.86,-26,1
1620395303,2021-05-07 15:48,27.46,981.85,1007.63,214,26.02,5.84,-27,1
1620395364,2021-05-07 15:49,27.47,981.88,1007.66,214,26.02,5.84,-23,1
1620395424,2021-05-07 15:50,27.49,981.82,1007.61,214,26.00,5.84,-28,1
1620395484,2021-05-07 15:51,27.48,981.87,1007.65,214,26.00,5.83,-28,1
1620395545,2021-05-07 15:52,27.16,981.83,1007.61,214,26.00,5.66,-27,1
1620395605,2021-05-07 15:53,27.52,981.80,1007.58,214,25.99,5.85,-26,1
1620395665,2021-05-07 15:54,27.53,981.80,1007.58,214,26.00,5.86,-27,1
1620395725,2021-05-07 15:55,27.43,981.80,1007.58,214,25.99,5.80,-25,1
1620395786,2021-05-07 15:56,27.54,981.83,1007.62,214,25.99,5.86,-27,1
1620395846,2021-05-07 15:57,27.54,981.87,1007.66,214,25.99,5.86,-26,1
1620395906,2021-05-07 15:58,27.57,981.94,1007.72,214,25.99,5.87,-27,1
1620395967,2021-05-07 15:59,27.54,981.92,1007.70,214,25.98,5.85,-24,1
1620396027,2021-05-07 16:00,27.54,981.96,1007.75,214,25.99,5.86,-31,1
1620396087,2021-05-07 16:01,27.43,981.96,1007.74,214,25.99,5.80,-29,1
1620396147,2021-05-07 16:02,27.55,982.13,1007.92,214,25.98,5.85,-26,1
1620396208,2021-05-07 16:03,27.54,982.23,1008.01,214,25.98,5.85,-30,1
1620396268,2021-05-07 16:04,27.54,982.19,1007.98,214,25.97,5.84,-26,1
1620396328,2021-05-07 16:05,27.52,982.25,1008.04,214,25.97,5.83,-25,1
1620396388,2021-05-07 16:06,27.55,982.31,1008.09,214,25.97,5.85,-27,1
1620396509,2021-05-07 16:08,27.54,982.29,1008.07,214,25.96,5.83,-26,1
1620396569,2021-05-07 16:09,27.54,982.20,1007.99,214,25.95,5.82,-30,1
1620396629,2021-05-07 16:10,27.43,982.30,1008.08,214,25.95,5.76,-27,1
1620396690,2021-05-07 16:11,27.54,982.24,1008.02,214,25.94,5.81,-25,1
1620396750,2021-05-07 16:12,27.55,982.15,1007.93,214,25.93,5.81,-26,1
1620396810,2021-05-07 16:13,27.54,982.21,1007.99,214,25.94,5.81,-26,1
1620396870,2021-05-07 16:14,27.56,982.24,1008.02,214,25.94,5.82,-24,1
1620396931,2021-05-07 16:15,27.66,982.24,1008.02,214,25.94,5.88,-26,1
1620396991,2021-05-07 16:16,27.57,982.17,1007.95,214,25.94,5.83,-26,1
1620397051,2021-05-07 16:17,27.65,982.17,1007.96,214,25.93,5.86,-28,1
1620397112,2021-05-07 16:18,27.56,982.15,1007.93,214,25.92,5.81,-26,1
1620397172,2021-05-07 16:19,27.57,982.12,1007.90,214,25.92,5.81,-23,1
1620397232,2021-05-07 16:20,27.56,982.15,1007.93,214,25.92,5.81,-27,1
1620397292,2021-05-07 16:21,27.57,982.23,1008.01,214,25.91,5.80,-25,1
1620397353,2021-05-07 16:22,27.57,982.27,1008.05,214,25.90,5.79,-29,1
1620397413,2021-05-07 16:23,27.59,982.23,1008.01,214,25.89,5.80,-27,1
1620397533,2021-05-07 16:25,27.39,982.35,1008.13,214,25.88,5.68,-27,1
1620397593,2021-05-07 16:26,27.59,982.36,1008.14,214,25.87,5.78,-28,1
1620397714,2021-05-07 16:28,27.49,982.47,1008.26,214,25.85,5.71,-26,1
1620397775,2021-05-07 16:29,27.60,982.42,1008.21,214,25.84,5.76,-24,1
1620397836,2021-05-07 16:30,27.62,982.52,1008.31,214,25.84,5.77,-24,1
1620397896,2021-05-07 16:31,27.60,982.52,1008.30,214,25.83,5.75,-26,1
1620397956,2021-05-07 16:32,27.61,982.52,1008.30,214,25.82,5.75,-24,1
1620398016,2021-05-07 16:33,27.63,982.51,1008.29,214,25.81,5.75,-24,1
1620398077,2021-05-07 16:34,27.49,982.42,1008.20,214,25.80,5.67,-29,1
1620398137,2021-05-07 16:35,27.64,982.43,1008.21,214,25.79,5.74,-27,1
1620398197,2021-05-07 16:36,27.64,982.47,1008.25,214,25.78,5.73,-23,1
1620398258,2021-05-07 16:37,27.65,982.44,1008.22,214,25.78,5.73,-27,1
1620398318,2021-05-07 16:38,27.66,982.46,1008.24,214,25.78,5.74,-26,1
1620398378,2021-05-07 16:39,27.65,982.44,1008.22,214,25.77,5.73,-25,1
1620398439,2021-05-07 16:40,27.64,982.43,1008.21,214,25.76,5.71,-24,1
1620398499,2021-05-07 16:41,27.51,982.47,1008.25,214,25.75,5.63,-28,1
1620398559,2021-05-07 16:42,27.62,982.45,1008.24,214,25.75,5.69,-25,1
1620398619,2021-05-07 16:43,27.69,982.43,1008.22,214,25.74,5.72,-25,1
1620398680,2021-05-07 16:44,27.67,982.47,1008.25,214,25.73,5.70,-26,1
1620398740,2021-05-07 16:45,27.90,982.52,1008.31,214,25.72,5.81,-26,1
1620398800,2021-05-07 16:46,27.69,982.53,1008.31,214,25.71,5.69,-30,1
1620398921,2021-05-07 16:48,27.68,982.57,1008.35,214,25.70,5.68,-28,1
1620398981,2021-05-07 16:49,27.69,982.53,1008.31,214,25.70,5.69,-22,1
1620399041,2021-05-07 16:50,27.70,982.55,1008.33,214,25.69,5.68,-28,1
1620399102,2021-05-07 16:51,27.71,982.54,1008.33,214,25.69,5.69,-30,1
1620399162,2021-05-07 16:52,27.71,982.53,1008.31,214,25.68,5.68,-29,1
1620399222,2021-05-07 16:53,27.71,982.45,1008.24,214,25.67,5.67,-26,1
1620399283,2021-05-07 16:54,27.71,982.49,1008.28,214,25.67,5.67,-26,1
1620399343,2021-05-07 16:55,27.71,982.59,1008.37,214,25.66,5.66,-27,1
1620399403,2021-05-07 16:56,27.70,982.52,1008.30,214,25.66,5.66,-26,1
1620399524,2021-05-07 16:58,27.72,982.49,1008.28,214,25.66,5.67,-26,1
1620399584,2021-05-07 16:59,27.72,982.56,1008.34,214,25.66,5.67,-29,1
1620399644,2021-05-07 17:00,27.72,982.56,1008.34,214,25.66,5.67,-27,1
1620399705,2021-05-07 17:01,27.73,982.60,1008.39,214,25.66,5.67,-29,1
1620399765,2021-05-07 17:02,27.72,982.60,1008.39,214,25.63,5.64,-28,1
1620399825,2021-05-07 17:03,27.70,982.61,1008.39,214,25.66,5.66,-25,1
1620399886,2021-05-07 17:04,27.28,982.59,1008.37,214,25.65,5.43,-27,1
1620399946,2021-05-07 17:05,27.71,982.60,1008.39,214,25.66,5.66,-26,1
1620400006,2021-05-07 17:06,27.70,982.68,1008.46,214,25.65,5.65,-25,1
1620400066,2021-05-07 17:07,27.72,982.65,1008.44,214,25.65,5.66,-25,1
1620400127,2021-05-07 17:08,27.72,982.67,1008.45,214,25.65,5.66,-30,1
1620400187,2021-05-07 17:09,27.72,982.64,1008.42,214,25.65,5.66,-26,1
1620400247,2021-05-07 17:10,27.71,982.62,1008.40,214,25.65,5.65,-24,1
1620400307,2021-05-07 17:11,27.72,982.59,1008.37,214,25.65,5.66,-28,1
1620400368,2021-05-07 17:12,27.70,982.52,1008.30,214,25.64,5.64,-26,1
1620400488,2021-05-07 17:14,27.75,982.46,1008.24,214,25.64,5.67,-25,1
1620400549,2021-05-07 17:15,27.71,982.45,1008.23,214,25.65,5.65,-27,1
1620400609,2021-05-07 17:16,27.71,982.51,1008.29,214,25.64,5.64,-25,1
1620400669,2021-05-07 17:17,27.71,982.52,1008.30,214,25.64,5.64,-28,1
1620400730,2021-05-07 17:18,27.72,982.57,1008.35,214,25.64,5.65,-30,1
1620400790,2021-05-07 17:19,27.72,982.58,1008.36,214,25.64,5.65,-29,1
1620400850,2021-05-07 17:20,27.70,982.60,1008.38,214,25.64,5.64,-29,1
1620400910,2021-05-07 17:21,27.70,982.56,1008.35,214,25.63,5.63,-27,1
1620400971,2021-05-07 17:22,27.71,982.52,1008.30,214,25.62,5.63,-25,1
1620401031,2021-05-07 17:23,27.62,982.47,1008.25,214,25.63,5.59,-27,1
1620401091,2021-05-07 17:24,27.70,982.42,1008.20,214,25.63,5.63,-25,1
1620401152,2021-05-07 17:25,27.71,982.42,1008.21,214,25.62,5.63,-31,1
1620401212,2021-05-07 17:26,27.71,982.40,1008.18,214,25.62,5.63,-24,1
1620401272,2021-05-07 17:27,27.71,982.42,1008.20,214,25.61,5.62,-24,1
1620401393,2021-05-07 17:29,27.74,982.47,1008.25,214,25.61,5.63,-24,1
1620401453,2021-05-07 17:30,27.73,982.46,1008.24,214,25.60,5.62,-26,1
1620401574,2021-05-07 17:32,27.72,982.46,1008.25,214,25.60,5.61,-25,1
1620401634,2021-05-07 17:33,27.74,982.52,1008.30,214,25.60,5.63,-29,1
1620401694,2021-05-07 17:34,27.73,982.50,1008.28,214,25.59,5.61,-25,1
1620401875,2021-05-07 17:37,27.74,982.55,1008.33,214,25.58,5.61,-27,1
1620401935,2021-05-07 17:38,27.79,982.57,1008.36,214,25.58,5.64,-24,1
1620401996,2021-05-07 17:39,27.73,982.60,1008.39,214,25.57,5.59,-27,1
1620402056,2021-05-07 17:40,27.72,982.62,1008.40,214,25.57,5.59,-25,1
1620402116,2021-05-07 17:41,27.75,982.74,1008.52,214,25.57,5.60,-27,1
1620402176,2021-05-07 17:42,27.77,982.71,1008.49,214,25.57,5.62,-24,1
1620402237,2021-05-07 17:43,27.75,982.75,1008.54,214,25.56,5.60,-27,1
1620402297,2021-05-07 17:44,27.75,982.80,1008.59,214,25.55,5.59,-26,1
1620402357,2021-05-07 17:45,27.76,982.83,1008.61,214,25.55,5.59,-28,1
1620402417,2021-05-07 17:46,27.76,982.83,1008.62,214,25.54,5.58,-26,1
1620402478,2021-05-07 17:47,27.76,982.86,1008.65,214,25.54,5.58,-26,1
1620402538,2021-05-07 17:48,27.77,983.03,1008.82,214,25.53,5.58,-27,1
1620402658,2021-05-07 17:50,28.08,983.09,1008.87,214,25.52,5.73,-23,1
1620402718,2021-05-07 17:51,27.78,983.11,1008.90,214,25.47,5.54,-27,1
1620402778,2021-05-07 17:52,27.78,983.13,1008.91,214,25.44,5.51,-23,1
1620402838,2021-05-07 17:53,27.78,983.24,1009.03,214,25.50,5.56,-23,1
1620402958,2021-05-07 17:55,27.36,983.16,1008.94,214,25.51,5.35,-25,1
1620403018,2021-05-07 17:56,27.81,983.15,1008.93,214,25.44,5.53,-21,1
1620403079,2021-05-07 17:57,27.54,983.15,1008.94,214,25.47,5.41,-24,1
1620403139,2021-05-07 17:58,27.77,983.07,1008.85,214,25.48,5.54,-22,1
1620403199,2021-05-07 17:59,27.78,983.18,1008.97,214,25.48,5.54,-23,1
1620403319,2021-05-07 18:01,27.81,982.95,1008.73,214,25.49,5.57,-24,1
1620403379,2021-05-07 18:02,27.80,983.09,1008.87,214,25.48,5.55,-27,1
1620403439,2021-05-07 18:03,27.80,983.38,1009.17,214,25.48,5.55,-23,1
1620403499,2021-05-07 18:04,27.82,983.54,1009.32,214,25.48,5.56,-29,1
1620403559,2021-05-07 18:05,27.80,983.50,1009.28,214,25.47,5.54,-28,1
1620403619,2021-05-07 18:06,27.96,983.45,1009.23,214,25.46,5.62,-22,1
1620403680,2021-05-07 18:08,27.84,983.54,1009.33,214,25.47,5.57,-25,1
1620403740,2021-05-07 18:09,27.84,983.65,1009.43,214,25.46,5.56,-25,1
1620403860,2021-05-07 18:11,27.83,983.67,1009.45,214,25.45,5.54,-25,1
1620403920,2021-05-07 18:12,27.87,983.74,1009.53,214,25.45,5.57,-25,1
1620403980,2021-05-07 18:13,27.84,983.83,1009.62,214,25.45,5.55,-29,1
1620404040,2021-05-07 18:14,27.85,983.89,1009.67,214,25.45,5.55,-28,1
1620404100,2021-05-07 18:15,27.86,983.89,1009.67,214,25.44,5.55,-28,1
1620404160,2021-05-07 18:16,27.87,983.91,1009.70,214,25.44,5.56,-27,1
1620404221,2021-05-07 18:17,27.86,983.95,1009.73,214,25.43,5.54,-26,1
1620404281,2021-05-07 18:18,27.86,984.00,1009.79,214,25.43,5.54,-26,1
1620404341,2021-05-07 18:19,27.89,984.10,1009.88,214,25.43,5.56,-29,1
1620404401,2021-05-07 18:20,27.87,984.07,1009.86,214,25.42,5.54,-26,1
1620404461,2021-05-07 18:21,27.88,984.22,1010.01,214,25.42,5.55,-27,1
1620404521,2021-05-07 18:22,27.89,984.33,1010.12,214,25.42,5.55,-28,1
1620404581,2021-05-07 18:23,27.89,984.34,1010.12,214,25.40,5.53,-27,1
1620404641,2021-05-07 18:24,27.90,984.33,1010.11,214,25.40,5.54,-27,1
1620404762,2021-05-07 18:26,27.77,984.39,1010.18,214,25.39,5.46,-28,1
1620404822,2021-05-07 18:27,27.91,984.41,1010.20,214,25.39,5.54,-28,1
1620404882,2021-05-07 18:28,27.94,984.44,1010.22,214,25.38,5.54,-25,1
1620404942,2021-05-07 18:29,27.91,984.46,1010.24,214,25.38,5.53,-24,1
1620405002,2021-05-07 18:30,27.93,984.49,1010.27,214,25.38,5.54,-26,1
1620405122,2021-05-07 18:32,27.92,984.48,1010.26,214,25.37,5.52,-24,1
1620405243,2021-05-07 18:34,27.65,984.54,1010.33,214,25.37,5.38,-28,1
1620405304,2021-05-07 18:35,27.94,984.48,1010.26,214,25.37,5.53,-27,1
1620405364,2021-05-07 18:36,27.94,984.52,1010.30,214,25.36,5.53,-26,1
1620405424,2021-05-07 18:37,27.94,984.46,1010.24,214,25.36,5.53,-26,1
1620405485,2021-05-07 18:38,27.94,984.49,1010.27,214,25.35,5.52,-25,1
1620405545,2021-05-07 18:39,27.94,984.52,1010.30,214,25.35,5.52,-24,1
1620405605,2021-05-07 18:40,27.94,984.55,1010.33,214,25.35,5.52,-27,1
1620405666,2021-05-07 18:41,27.95,984.61,1010.39,214,25.34,5.51,-26,1
1620405726,2021-05-07 18:42,27.97,984.64,1010.42,214,25.35,5.53,-27,1
1620405786,2021-05-07 18:43,27.94,984.65,1010.44,214,25.34,5.51,-27,1
1620405846,2021-05-07 18:44,27.80,984.65,1010.43,214,25.34,5.43,-26,1
1620405907,2021-05-07 18:45,27.94,984.74,1010.52,214,25.34,5.51,-26,1
1620405967,2021-05-07 18:46,27.94,984.70,1010.49,214,25.33,5.50,-27,1
1620406027,2021-05-07 18:47,27.96,984.74,1010.52,214,25.33,5.51,-24,1
1620406087,2021-05-07 18:48,27.96,984.78,1010.56,214,25.33,5.51,-28,1
1620406148,2021-05-07 18:49,27.97,984.80,1010.58,214,25.32,5.51,-30,1
1620406208,2021-05-07 18:50,27.96,984.89,1010.67,214,25.33,5.51,-27,1
1620406268,2021-05-07 18:51,27.97,984.84,1010.62,214,25.32,5.51,-25,1
1620406329,2021-05-07 18:52,27.99,984.85,1010.63,214,25.32,5.51,-25,1
1620406389,2021-05-07 18:53,27.97,984.84,1010.63,214,25.31,5.50,-25,1
1620406449,2021-05-07 18:54,27.99,984.91,1010.70,214,25.31,5.50,-28,1
1620406509,2021-05-07 18:55,27.97,984.85,1010.63,214,25.31,5.50,-31,1
1620406570,2021-05-07 18:56,27.99,984.92,1010.70,214,25.31,5.50,-23,1
1620406630,2021-05-07 18:57,28.00,984.87,1010.65,214,25.31,5.51,-27,1
1620406690,2021-05-07 18:58,27.98,984.87,1010.65,214,25.30,5.50,-29,1
1620406751,2021-05-07 18:59,28.03,984.82,1010.60,214,25.30,5.52,-25,1
1620406811,2021-05-07 19:00,27.97,984.78,1010.57,214,25.30,5.49,-26,1
1620406871,2021-05-07 19:01,28.00,984.76,1010.54,214,25.29,5.49,-25,1
1620406932,2021-05-07 19:02,28.30,984.77,1010.56,214,25.30,5.66,-25,1
1620406992,2021-05-07 19:03,28.00,984.78,1010.56,214,25.29,5.49,-26,1
1620407052,2021-05-07 19:04,28.01,984.84,1010.62,214,25.28,5.49,-25,1
1620407112,2021-05-07 19:05,28.03,984.81,1010.59,214,25.29,5.51,-26,1
1620407173,2021-05-07 19:06,28.03,984.78,1010.57,214,25.29,5.51,-26,1
1620407233,2021-05-07 19:07,28.03,984.76,1010.54,214,25.28,5.50,-26,1
1620407293,2021-05-07 19:08,28.04,984.76,1010.54,214,25.28,5.51,-25,1
1620407354,2021-05-07 19:09,28.05,984.74,1010.52,214,25.28,5.51,-24,1
1620407414,2021-05-07 19:10,28.05,984.71,1010.49,214,25.28,5.51,-25,1
1620407474,2021-05-07 19:11,28.05,984.66,1010.44,214,25.28,5.51,-28,1
1620407534,2021-05-07 19:12,28.02,984.65,1010.44,214,25.27,5.49,-29,1
1620407595,2021-05-07 19:13,28.06,984.69,1010.47,214,25.28,5.52,-23,1
1620407655,2021-05-07 19:14,28.06,984.68,1010.47,214,25.27,5.51,-25,1
1620407715,2021-05-07 19:15,28.07,984.73,1010.51,214,25.28,5.52,-27,1
1620407775,2021-05-07 19:16,28.05,984.73,1010.51,214,25.27,5.50,-29,1
1620407836,2021-05-07 19:17,28.06,984.77,1010.55,214,25.27,5.51,-23,1
1620407896,2021-05-07 19:18,28.07,984.81,1010.59,214,25.27,5.51,-28,1
1620407956,2021-05-07 19:19,28.07,984.79,1010.57,214,25.26,5.51,-26,1
1620408017,2021-05-07 19:20,28.08,984.82,1010.61,214,25.27,5.52,-26,1
1620408077,2021-05-07 19:21,28.07,984.84,1010.63,214,25.26,5.51,-28,1
1620408137,2021-05-07 19:22,28.07,984.85,1010.63,214,25.26,5.51,-26,1
1620408197,2021-05-07 19:23,28.07,984.89,1010.68,214,25.26,5.51,-28,1
1620408258,2021-05-07 19:24,28.07,984.93,1010.71,214,25.26,5.51,-25,1
1620408318,2021-05-07 19:25,28.04,984.95,1010.74,214,25.26,5.49,-27,1
1620408378,2021-05-07 19:26,28.08,984.94,1010.73,214,25.26,5.51,-28,1
1620408439,2021-05-07 19:27,28.08,985.02,1010.81,214,25.26,5.51,-30,1
1620408499,2021-05-07 19:28,28.09,985.02,1010.81,214,25.25,5.51,-27,1
1620408559,2021-05-07 19:29,28.10,985.02,1010.80,214,25.25,5.51,-28,1
1620408620,2021-05-07 19:30,28.05,985.05,1010.83,214,25.25,5.49,-25,1
1620408680,2021-05-07 19:31,28.10,985.09,1010.87,214,25.25,5.51,-25,1
1620408740,2021-05-07 19:32,28.09,985.11,1010.89,214,25.25,5.51,-26,1
1620408800,2021-05-07 19:33,27.99,985.09,1010.87,214,25.24,5.45,-28,1
1620408921,2021-05-07 19:35,28.09,985.12,1010.91,214,25.24,5.50,-26,1
1620408981,2021-05-07 19:36,28.10,985.14,1010.92,214,25.24,5.50,-26,1
1620409041,2021-05-07 19:37,28.10,985.23,1011.01,214,25.24,5.50,-28,1
1620409102,2021-05-07 19:38,27.88,985.21,1010.99,214,25.25,5.40,-24,1
1620409162,2021-05-07 19:39,28.11,985.24,1011.03,214,25.24,5.51,-26,1
1620409222,2021-05-07 19:40,28.11,985.24,1011.03,214,25.23,5.50,-27,1
1620409283,2021-05-07 19:41,28.11,985.24,1011.03,214,25.24,5.51,-30,1
1620409343,2021-05-07 19:42,28.10,985.26,1011.04,214,25.24,5.50,-27,1
1620409464,2021-05-07 19:44,28.11,985.31,1011.09,214,25.24,5.51,-27,1
1620409524,2021-05-07 19:45,28.11,985.29,1011.07,214,25.23,5.50,-26,1
1620409584,2021-05-07 19:46,28.12,985.31,1011.09,214,25.23,5.51,-30,1
1620409644,2021-05-07 19:47,28.11,985.30,1011.09,214,25.23,5.50,-27,1
1620409705,2021-05-07 19:48,28.12,985.29,1011.07,214,25.23,5.51,-29,1
1620409765,2021-05-07 19:49,28.10,985.35,1011.13,214,25.23,5.50,-27,1
1620409825,2021-05-07 19:50,28.10,985.36,1011.15,214,25.23,5.50,-27,1
1620409886,2021-05-07 19:51,28.21,985.37,1011.15,214,25.22,5.54,-26,1
1620409946,2021-05-07 19:52,28.12,985.36,1011.14,214,25.21,5.49,-27,1
1620410006,2021-05-07 19:53,28.11,985.42,1011.20,214,25.22,5.49,-28,1
1620410066,2021-05-07 19:54,28.11,985.43,1011.22,214,25.22,5.49,-27,1
1620410127,2021-05-07 19:55,28.12,985.43,1011.21,214,25.22,5.50,-22,1
1620410187,2021-05-07 19:56,28.11,985.46,1011.25,214,25.21,5.48,-24,1
1620410247,2021-05-07 19:57,28.11,985.45,1011.24,214,25.22,5.49,-30,1
1620410308,2021-05-07 19:58,28.12,985.48,1011.26,214,25.21,5.49,-28,1
1620410368,2021-05-07 19:59,28.11,985.49,1011.27,214,25.21,5.48,-27,1
1620410428,2021-05-07 20:00,28.11,985.45,1011.23,214,25.21,5.48,-25,1
1620410488,2021-05-07 20:01,28.11,985.41,1011.19,214,25.21,5.48,-24,1
1620410549,2021-05-07 20:02,28.10,985.47,1011.26,214,25.21,5.48,-28,1
1620410609,2021-05-07 20:03,28.11,985.48,1011.26,214,25.21,5.48,-26,1
1620410669,2021-05-07 20:04,28.13,985.50,1011.28,214,25.20,5.49,-23,1
1620410729,2021-05-07 20:05,28.10,985.53,1011.31,214,25.20,5.47,-25,1
1620410790,2021-05-07 20:06,28.16,985.56,1011.35,214,25.19,5.49,-28,1
1620410850,2021-05-07 20:07,28.11,985.56,1011.34,214,25.20,5.47,-26,1
1620410910,2021-05-07 20:08,28.11,985.60,1011.38,214,25.19,5.47,-23,1
1620410971,2021-05-07 20:09,28.17,985.61,1011.39,214,25.19,5.50,-26,1
1620411091,2021-05-07 20:11,28.11,985.62,1011.40,214,25.19,5.47,-26,1
1620411151,2021-05-07 20:12,28.10,985.60,1011.39,214,25.19,5.46,-27,1
1620411212,2021-05-07 20:13,28.11,985.65,1011.43,214,25.19,5.47,-29,1
1620411272,2021-05-07 20:14,28.11,985.61,1011.39,214,25.18,5.46,-27,1
1620411332,2021-05-07 20:15,28.11,985.59,1011.37,214,25.19,5.47,-26,1
1620411393,2021-05-07 20:16,28.11,985.65,1011.43,214,25.19,5.47,-25,1
1620411453,2021-05-07 20:17,28.16,985.62,1011.40,214,25.19,5.49,-28,1
1620411513,2021-05-07 20:18,28.11,985.62,1011.41,214,25.18,5.46,-28,1
1620411634,2021-05-07 20:20,28.10,985.70,1011.49,214,25.18,5.45,-24,1
1620411694,2021-05-07 20:21,28.10,985.75,1011.54,214,25.17,5.44,-23,1
1620411815,2021-05-07 20:23,28.10,985.80,1011.59,214,25.18,5.45,-28,1
1620411875,2021-05-07 20:24,28.11,985.83,1011.61,214,25.18,5.46,-26,1
1620411935,2021-05-07 20:25,28.09,985.83,1011.62,214,25.18,5.45,-29,1
1620411996,2021-05-07 20:26,28.12,985.85,1011.64,214,25.17,5.45,-27,1
1620412056,2021-05-07 20:27,28.11,985.90,1011.68,214,25.17,5.45,-26,1
1620412116,2021-05-07 20:28,28.11,985.90,1011.69,214,25.17,5.45,-28,1
1620412176,2021-05-07 20:29,28.10,985.96,1011.74,214,25.17,5.44,-27,1
1620412237,2021-05-07 20:30,28.11,985.94,1011.72,214,25.18,5.46,-27,1
1620412297,2021-05-07 20:31,28.10,985.97,1011.76,214,25.17,5.44,-29,1
1620412357,2021-05-07 20:32,28.11,985.99,1011.77,214,25.17,5.45,-25,1
1620412418,2021-05-07 20:33,28.10,986.03,1011.82,214,25.17,5.44,-26,1
1620412478,2021-05-07 20:34,28.11,986.02,1011.80,214,25.16,5.44,-25,1
1620412538,2021-05-07 20:35,28.10,986.03,1011.81,214,25.16,5.43,-26,1
1620412598,2021-05-07 20:36,28.12,986.06,1011.84,214,25.17,5.45,-24,1
1620412659,2021-05-07 20:37,28.09,986.10,1011.88,214,25.16,5.43,-27,1
1620412719,2021-05-07 20:38,27.71,986.12,1011.90,214,25.16,5.24,-27,1
1620412779,2021-05-07 20:39,28.10,986.19,1011.97,214,25.16,5.43,-23,1
1620412839,2021-05-07 20:40,28.10,986.25,1012.03,214,25.16,5.43,-28,1
1620412900,2021-05-07 20:41,28.11,986.30,1012.08,214,25.15,5.43,-29,1
1620412960,2021-05-07 20:42,28.11,986.34,1012.12,214,25.16,5.44,-24,1
1620413020,2021-05-07 20:43,28.11,986.42,1012.20,214,25.15,5.43,-27,1
1620413081,2021-05-07 20:44,28.11,986.44,1012.23,214,25.16,5.44,-27,1
1620413141,2021-05-07 20:45,28.24,986.49,1012.27,214,25.16,5.51,-26,1
1620413201,2021-05-07 20:46,28.12,986.57,1012.35,214,25.16,5.44,-30,1
1620413261,2021-05-07 20:47,28.12,986.60,1012.38,214,25.15,5.44,-26,1
1620413322,2021-05-07 20:48,28.11,986.63,1012.41,214,25.15,5.43,-25,1
1620413382,2021-05-07 20:49,28.11,986.66,1012.44,214,25.16,5.44,-24,1
1620413503,2021-05-07 20:51,28.11,986.73,1012.52,214,25.15,5.43,-25,1
1620413563,2021-05-07 20:52,28.10,986.77,1012.55,214,25.15,5.42,-29,1
1620413623,2021-05-07 20:53,28.12,986.80,1012.59,214,25.15,5.44,-25,1
1620413683,2021-05-07 20:54,28.10,986.78,1012.57,214,25.15,5.42,-25,1
1620413744,2021-05-07 20:55,28.11,986.84,1012.62,214,25.15,5.43,-24,1
1620413804,2021-05-07 20:56,28.11,986.90,1012.68,214,25.15,5.43,-24,1
1620413925,2021-05-07 20:58,28.09,986.96,1012.74,214,25.14,5.41,-22,1
1620413985,2021-05-07 20:59,28.11,987.00,1012.78,214,25.15,5.43,-28,1
1620414045,2021-05-07 21:00,28.11,987.02,1012.80,214,25.14,5.42,-22,1
1620414105,2021-05-07 21:01,28.10,987.02,1012.81,214,25.14,5.42,-26,1
1620414166,2021-05-07 21:02,28.15,987.06,1012.85,214,25.15,5.45,-25,1
1620414226,2021-05-07 21:03,28.10,987.09,1012.87,214,25.15,5.42,-29,1
1620414347,2021-05-07 21:05,28.07,987.17,1012.96,214,25.13,5.40,-24,1
1620414407,2021-05-07 21:06,28.07,987.18,1012.96,214,25.14,5.40,-24,1
1620414527,2021-05-07 21:08,28.06,987.22,1013.00,214,25.13,5.39,-21,1
1620414588,2021-05-07 21:09,28.08,987.25,1013.03,214,25.14,5.41,-26,1
1620414648,2021-05-07 21:10,28.26,987.34,1013.12,214,25.14,5.50,-22,1
1620414769,2021-05-07 21:12,28.07,987.34,1013.13,214,25.13,5.40,-28,1
1620414829,2021-05-07 21:13,28.07,987.41,1013.19,214,25.14,5.40,-28,1
1620414889,2021-05-07 21:14,28.07,987.40,1013.18,214,25.13,5.39,-30,1
1620414950,2021-05-07 21:15,28.07,987.44,1013.23,214,25.13,5.40,-27,1
1620415010,2021-05-07 21:16,28.05,987.49,1013.27,214,25.13,5.38,-26,1
1620415070,2021-05-07 21:17,28.06,987.48,1013.26,214,25.13,5.39,-28,1
1620415130,2021-05-07 21:18,28.06,987.55,1013.33,214,25.12,5.38,-24,1
1620415191,2021-05-07 21:19,28.04,987.61,1013.39,214,25.13,5.38,-29,1
1620415251,2021-05-07 21:20,28.05,987.62,1013.40,214,25.13,5.38,-26,1
1620415311,2021-05-07 21:21,28.06,987.59,1013.37,214,25.13,5.39,-24,1
1620415372,2021-05-07 21:22,28.05,987.65,1013.43,214,25.13,5.38,-30,1
1620415432,2021-05-07 21:23,28.04,987.65,1013.44,214,25.12,5.37,-24,1
1620415492,2021-05-07 21:24,28.04,987.71,1013.49,214,25.13,5.38,-22,1
1620415552,2021-05-07 21:25,28.05,987.79,1013.58,214,25.13,5.38,-25,1
1620415612,2021-05-07 21:26,28.05,987.81,1013.59,214,25.12,5.38,-29,1
1620415673,2021-05-07 21:27,28.14,987.85,1013.64,214,25.13,5.43,-30,1
1620415733,2021-05-07 21:28,28.01,987.87,1013.65,214,25.12,5.35,-25,1
1620415793,2021-05-07 21:29,28.02,987.92,1013.71,214,25.12,5.36,-23,1
1620415853,2021-05-07 21:30,28.00,987.83,1013.62,214,25.12,5.35,-25,1
1620415914,2021-05-07 21:31,28.00,987.84,1013.62,214,25.12,5.35,-24,1
1620415974,2021-05-07 21:32,28.01,987.89,1013.67,214,25.11,5.34,-24,1
1620416034,2021-05-07 21:33,27.99,987.88,1013.66,214,25.10,5.33,-27,1
1620416094,2021-05-07 21:34,27.99,987.91,1013.70,214,25.11,5.34,-26,1
1620416155,2021-05-07 21:35,27.69,987.92,1013.71,214,25.11,5.18,-22,1
1620416215,2021-05-07 21:36,27.98,987.94,1013.72,214,25.11,5.33,-27,1
1620416335,2021-05-07 21:38,27.97,987.94,1013.72,214,25.10,5.32,-27,1
1620416396,2021-05-07 21:39,27.97,988.01,1013.79,214,25.11,5.33,-26,1
1620416456,2021-05-07 21:40,27.96,988.02,1013.81,214,25.11,5.32,-24,1
1620416516,2021-05-07 21:41,27.96,988.00,1013.78,214,25.10,5.31,-24,1
1620416576,2021-05-07 21:42,27.96,988.02,1013.80,214,25.10,5.31,-28,1
1620416637,2021-05-07 21:43,27.95,988.05,1013.84,214,25.10,5.31,-24,1
1620416697,2021-05-07 21:44,27.94,988.06,1013.85,214,25.09,5.29,-26,1
1620416757,2021-05-07 21:45,27.93,988.06,1013.85,214,25.09,5.29,-27,1
1620416817,2021-05-07 21:46,27.92,988.06,1013.84,214,25.10,5.29,-27,1
1620416878,2021-05-07 21:47,27.74,988.10,1013.89,214,25.10,5.20,-27,1
1620416998,2021-05-07 21:49,27.91,988.14,1013.92,214,25.09,5.28,-27,1
1620417058,2021-05-07 21:50,27.62,988.17,1013.96,214,25.10,5.14,-25,1
1620417118,2021-05-07 21:51,27.88,988.19,1013.97,214,25.10,5.27,-22,1
1620417178,2021-05-07 21:52,27.97,988.17,1013.95,214,25.05,5.27,-24,1
1620417238,2021-05-07 21:53,27.90,988.16,1013.94,214,25.04,5.23,-21,1
1620417359,2021-05-07 21:55,27.88,988.22,1014.00,214,25.09,5.26,-25,1
1620417419,2021-05-07 21:56,27.86,988.21,1013.99,214,25.08,5.24,-24,1
1620417479,2021-05-07 21:57,27.86,988.16,1013.95,214,25.08,5.24,-26,1
1620417539,2021-05-07 21:58,27.86,988.21,1013.99,214,25.02,5.19,-24,1
1620417599,2021-05-07 21:59,27.86,988.21,1014.00,214,25.08,5.24,-26,1
1620417659,2021-05-07 22:00,27.84,988.23,1014.01,214,25.07,5.22,-22,1
1620417719,2021-05-07 22:01,27.83,988.24,1014.03,214,25.08,5.23,-23,1
1620417779,2021-05-07 22:02,27.83,988.16,1013.94,214,25.08,5.23,-24,1
1620417839,2021-05-07 22:03,27.81,988.12,1013.90,214,25.09,5.23,-28,1
1620417900,2021-05-07 22:05,27.82,988.30,1014.08,214,25.09,5.23,-25,1
1620417960,2021-05-07 22:06,27.81,988.31,1014.09,214,25.09,5.22,-26,1
1620418020,2021-05-07 22:07,27.90,988.31,1014.09,214,25.07,5.26,-26,1
1620418080,2021-05-07 22:08,27.80,988.26,1014.04,214,25.08,5.21,-27,1
1620418140,2021-05-07 22:09,27.79,988.29,1014.07,214,25.08,5.21,-28,1
1620418260,2021-05-07 22:11,27.77,988.46,1014.24,214,25.08,5.20,-27,1
1620418380,2021-05-07 22:13,27.76,988.56,1014.34,214,25.07,5.18,-26,1
1620418500,2021-05-07 22:15,27.75,988.58,1014.36,214,25.07,5.18,-27,1
1620418560,2021-05-07 22:16,27.75,988.59,1014.38,214,25.08,5.19,-26,1
1620418621,2021-05-07 22:17,27.73,988.57,1014.35,214,25.07,5.17,-28,1
1620418681,2021-05-07 22:18,27.71,988.59,1014.37,214,25.07,5.16,-26,1
1620418741,2021-05-07 22:19,27.74,988.65,1014.44,214,25.07,5.17,-25,1
1620418801,2021-05-07 22:20,27.73,988.67,1014.45,214,25.07,5.17,-27,1
1620418861,2021-05-07 22:21,27.81,988.66,1014.44,214,25.07,5.21,-23,1
1620418921,2021-05-07 22:22,27.59,988.67,1014.46,214,25.07,5.09,-29,1
1620418981,2021-05-07 22:23,27.70,988.65,1014.43,214,25.06,5.14,-27,1
1620419041,2021-05-07 22:24,27.71,988.68,1014.46,214,25.07,5.16,-26,1
1620419101,2021-05-07 22:25,27.71,988.73,1014.51,214,25.07,5.16,-25,1
1620419162,2021-05-07 22:26,27.70,988.76,1014.54,214,25.07,5.15,-24,1
1620419222,2021-05-07 22:27,27.69,988.73,1014.51,214,25.07,5.14,-26,1
1620419282,2021-05-07 22:28,27.68,988.70,1014.48,214,25.07,5.14,-27,1
1620419342,2021-05-07 22:29,27.65,988.74,1014.52,214,25.07,5.13,-25,1
1620419402,2021-05-07 22:30,27.66,988.77,1014.55,214,25.07,5.13,-24,1
1620419462,2021-05-07 22:31,27.66,988.73,1014.51,214,25.07,5.13,-24,1
1620419522,2021-05-07 22:32,27.65,988.74,1014.52,214,25.07,5.13,-27,1
1620419582,2021-05-07 22:33,27.64,988.79,1014.57,214,25.06,5.11,-26,1
1620419642,2021-05-07 22:34,27.62,988.80,1014.58,214,25.07,5.11,-26,1
1620419762,2021-05-07 22:36,27.62,988.81,1014.59,214,25.06,5.10,-23,1
1620419823,2021-05-07 22:37,27.59,988.82,1014.60,214,25.06,5.08,-26,1
1620419883,2021-05-07 22:38,27.59,988.87,1014.65,214,25.06,5.08,-26,1
1620419943,2021-05-07 22:39,27.59,988.89,1014.67,214,25.06,5.08,-28,1
1620420003,2021-05-07 22:40,27.59,988.93,1014.72,214,25.06,5.08,-29,1
1620420063,2021-05-07 22:41,27.58,988.93,1014.72,214,25.05,5.07,-29,1
1620420123,2021-05-07 22:42,27.56,988.98,1014.76,214,25.06,5.07,-25,1
1620420184,2021-05-07 22:43,27.63,988.96,1014.74,214,25.06,5.11,-28,1
1620420244,2021-05-07 22:44,27.55,988.99,1014.77,214,25.06,5.07,-22,1
1620420304,2021-05-07 22:45,27.56,989.01,1014.80,214,25.06,5.07,-28,1
1620420364,2021-05-07 22:46,27.53,989.02,1014.81,214,25.05,5.05,-25,1
1620420424,2021-05-07 22:47,27.52,989.06,1014.84,214,25.05,5.04,-27,1
1620420484,2021-05-07 22:48,27.52,989.05,1014.83,214,25.06,5.05,-26,1
1620420545,2021-05-07 22:49,27.30,989.08,1014.86,214,25.05,4.93,-28,1
1620420605,2021-05-07 22:50,27.50,989.11,1014.90,214,25.06,5.04,-26,1
1620420665,2021-05-07 22:51,27.50,989.13,1014.91,214,25.05,5.03,-24,1
1620420726,2021-05-07 22:52,27.50,989.11,1014.90,214,25.05,5.03,-25,1
1620420786,2021-05-07 22:53,27.50,989.10,1014.89,214,25.04,5.02,-28,1
1620420846,2021-05-07 22:54,27.49,989.14,1014.93,214,25.05,5.02,-30,1
1620420906,2021-05-07 22:55,27.47,989.13,1014.91,214,25.03,5.00,-27,1
1620420967,2021-05-07 22:56,27.47,989.14,1014.92,214,25.04,5.01,-27,1
1620421027,2021-05-07 22:57,27.46,989.19,1014.98,214,25.04,5.00,-26,1
1620421087,2021-05-07 22:58,27.46,989.21,1014.99,214,25.04,5.00,-24,1
1620421148,2021-05-07 22:59,27.52,989.22,1015.00,214,25.04,5.03,-23,1
1620421208,2021-05-07 23:00,27.44,989.22,1015.00,214,25.03,4.98,-28,1
1620421268,2021-05-07 23:01,27.41,989.22,1015.00,214,25.03,4.97,-24,1
1620421328,2021-05-07 23:02,27.42,989.27,1015.05,214,25.03,4.97,-24,1
1620421389,2021-05-07 23:03,27.42,989.28,1015.06,214,25.03,4.97,-25,1
1620421449,2021-05-07 23:04,27.41,989.26,1015.04,214,25.02,4.96,-28,1
1620421509,2021-05-07 23:05,27.41,989.37,1015.15,214,25.03,4.97,-27,1
1620421570,2021-05-07 23:06,27.39,989.31,1015.09,214,25.02,4.94,-26,1
1620421690,2021-05-07 23:08,27.35,989.30,1015.08,214,25.02,4.93,-28,1
1620421750,2021-05-07 23:09,27.36,989.30,1015.08,214,25.01,4.92,-25,1
1620421811,2021-05-07 23:10,27.48,989.34,1015.13,214,25.00,4.98,-28,1
1620421871,2021-05-07 23:11,27.36,989.36,1015.14,214,25.01,4.92,-27,1
1620421931,2021-05-07 23:12,27.35,989.39,1015.17,214,25.01,4.92,-27,1
1620421992,2021-05-07 23:13,27.35,989.44,1015.22,214,25.00,4.91,-26,1
1620422052,2021-05-07 23:14,27.34,989.48,1015.26,214,25.01,4.91,-27,1
1620422112,2021-05-07 23:15,27.33,989.48,1015.27,214,25.00,4.90,-27,1
1620422172,2021-05-07 23:16,27.33,989.54,1015.32,214,25.00,4.90,-28,1
1620422233,2021-05-07 23:17,27.31,989.54,1015.32,214,25.00,4.89,-26,1
1620422293,2021-05-07 23:18,27.51,989.56,1015.34,214,24.99,4.98,-28,1
1620422353,2021-05-07 23:19,27.31,989.57,1015.36,214,24.99,4.88,-24,1
1620422413,2021-05-07 23:20,27.33,989.59,1015.37,214,24.99,4.89,-29,1
1620422474,2021-05-07 23:21,27.32,989.59,1015.38,214,24.99,4.88,-27,1
1620422534,2021-05-07 23:22,27.31,989.62,1015.40,214,24.98,4.87,-28,1
1620422594,2021-05-07 23:23,27.30,989.62,1015.41,214,24.98,4.86,-25,1
1620422655,2021-05-07 23:24,27.30,989.63,1015.42,214,24.98,4.86,-27,1
1620422715,2021-05-07 23:25,27.31,989.71,1015.49,214,24.98,4.87,-26,1
1620422775,2021-05-07 23:26,27.30,989.74,1015.53,214,24.98,4.86,-27,1
1620422836,2021-05-07 23:27,27.31,989.78,1015.56,214,24.98,4.87,-25,1
1620422896,2021-05-07 23:28,27.31,989.80,1015.58,214,24.98,4.87,-27,1
1620422956,2021-05-07 23:29,27.28,989.81,1015.59,214,24.98,4.86,-29,1
1620423016,2021-05-07 23:30,27.30,989.85,1015.63,214,24.97,4.85,-29,1
1620423077,2021-05-07 23:31,27.30,989.87,1015.65,214,24.97,4.85,-25,1
1620423137,2021-05-07 23:32,27.28,989.88,1015.66,214,24.97,4.85,-27,1
1620423197,2021-05-07 23:33,27.28,989.91,1015.70,214,24.97,4.85,-28,1
1620423258,2021-05-07 23:34,27.28,989.92,1015.70,214,24.96,4.84,-25,1
1620423318,2021-05-07 23:35,27.27,989.95,1015.74,214,24.96,4.83,-26,1
1620423378,2021-05-07 23:36,27.27,990.00,1015.78,214,24.96,4.83,-23,1
1620423438,2021-05-07 23:37,27.28,989.98,1015.76,214,24.96,4.84,-27,1
1620423499,2021-05-07 23:38,27.28,990.02,1015.80,214,24.97,4.85,-23,1
1620423559,2021-05-07 23:39,27.21,990.02,1015.81,214,24.96,4.80,-25,1
1620423619,2021-05-07 23:40,27.26,990.02,1015.80,214,24.96,4.83,-29,1
1620423680,2021-05-07 23:41,27.26,990.00,1015.79,214,24.96,4.83,-30,1
1620423740,2021-05-07 23:42,27.26,990.00,1015.78,214,24.96,4.83,-29,1
1620423800,2021-05-07 23:43,27.25,990.07,1015.86,214,24.96,4.82,-24,1
1620423860,2021-05-07 23:44,27.26,990.05,1015.83,214,24.96,4.83,-27,1
1620423921,2021-05-07 23:45,27.25,990.03,1015.82,214,24.94,4.81,-27,1
1620423981,2021-05-07 23:46,27.25,990.08,1015.87,214,24.96,4.82,-26,1
1620424102,2021-05-07 23:48,27.40,990.15,1015.94,214,24.96,4.90,-27,1
1620424162,2021-05-07 23:49,27.24,990.14,1015.93,214,24.96,4.82,-24,1
1620424222,2021-05-07 23:50,27.23,990.17,1015.96,214,24.94,4.79,-25,1
1620424282,2021-05-07 23:51,27.23,990.19,1015.98,214,24.95,4.80,-29,1
1620424343,2021-05-07 23:52,27.23,990.21,1016.00,214,24.95,4.80,-25,1
1620424403,2021-05-07 23:53,27.23,990.27,1016.05,214,24.95,4.80,-29,1
1620424463,2021-05-07 23:54,27.48,990.30,1016.08,214,24.95,4.93,-23,1
1620424524,2021-05-07 23:55,26.98,990.34,1016.12,214,24.95,4.67,-25,1
1620424584,2021-05-07 23:56,27.23,990.35,1016.14,214,24.94,4.79,-26,1
1620424644,2021-05-07 23:57,27.23,990.35,1016.14,214,24.94,4.79,-27,1
1620424704,2021-05-07 23:58,27.22,990.40,1016.18,214,24.94,4.79,-26,1
1620424765,2021-05-07 23:59,27.21,990.42,1016.20,214,24.94,4.78,-28,1