1620424825,2021-05-08 00:00,27.20,990.39,1016.17,214,24.94,4.78,-25,1
1620424885,2021-05-08 00:01,27.32,990.42,1016.21,214,24.94,4.84,-25,1
1620424946,2021-05-08 00:02,27.21,990.42,1016.20,214,24.94,4.78,-27,1
1620425006,2021-05-08 00:03,27.20,990.41,1016.19,214,24.94,4.78,-22,1
1620425066,2021-05-08 00:04,27.18,990.42,1016.20,214,24.94,4.77,-27,1
1620425126,2021-05-08 00:05,27.18,990.48,1016.26,214,24.94,4.77,-27,1
1620425187,2021-05-08 00:06,27.17,990.47,1016.25,214,24.94,4.76,-27,1
1620425247,2021-05-08 00:07,27.19,990.46,1016.24,214,24.93,4.77,-25,1
1620425307,2021-05-08 00:08,27.17,990.52,1016.30,214,24.94,4.76,-29,1
1620425367,2021-05-08 00:09,27.16,990.49,1016.28,214,24.94,4.76,-27,1
1620425491,2021-05-08 00:11,27.14,990.46,1016.24,214,24.92,4.73,-25,1
1620425551,2021-05-08 00:12,27.14,990.52,1016.31,214,24.93,4.74,-25,1
1620425611,2021-05-08 00:13,27.14,990.53,1016.31,214,24.93,4.74,-27,1
1620425672,2021-05-08 00:14,27.13,990.55,1016.33,214,24.94,4.74,-23,1
1620425732,2021-05-08 00:15,27.15,990.54,1016.33,214,24.93,4.74,-29,1
1620425792,2021-05-08 00:16,27.13,990.56,1016.34,214,24.93,4.73,-31,1
1620425852,2021-05-08 00:17,27.14,990.54,1016.32,214,24.93,4.74,-23,1
1620425913,2021-05-08 00:18,27.13,990.59,1016.37,214,24.93,4.73,-25,1
1620425973,2021-05-08 00:19,27.13,990.57,1016.36,214,24.93,4.73,-26,1
1620426033,2021-05-08 00:20,27.11,990.59,1016.38,214,24.92,4.71,-28,1
1620426094,2021-05-08 00:21,27.12,990.62,1016.40,214,24.93,4.73,-26,1
1620426154,2021-05-08 00:22,27.11,990.61,1016.40,214,24.93,4.72,-30,1
1620426214,2021-05-08 00:23,27.10,990.60,1016.38,214,24.92,4.71,-22,1
1620426274,2021-05-08 00:24,27.10,990.65,1016.43,214,24.92,4.71,-27,1
1620426335,2021-05-08 00:25,27.11,990.70,1016.48,214,24.92,4.71,-25,1
1620426395,2021-05-08 00:26,27.13,990.67,1016.46,214,24.93,4.73,-26,1
1620426455,2021-05-08 00:27,27.08,990.73,1016.51,214,24.92,4.70,-26,1
1620426516,2021-05-08 00:28,27.08,990.77,1016.56,214,24.91,4.69,-27,1
1620426576,2021-05-08 00:29,27.06,990.77,1016.55,214,24.92,4.69,-25,1
1620426636,2021-05-08 00:30,27.07,990.78,1016.56,214,24.92,4.69,-23,1
1620426696,2021-05-08 00:31,27.08,990.76,1016.55,214,24.91,4.69,-25,1
1620426757,2021-05-08 00:32,27.04,990.77,1016.55,214,24.92,4.68,-29,1
1620426817,2021-05-08 00:33,27.08,990.78,1016.56,214,24.92,4.70,-28,1
1620426877,2021-05-08 00:34,27.07,990.83,1016.61,214,24.92,4.69,-23,1
1620426938,2021-05-08 00:35,27.05,990.81,1016.59,214,24.92,4.68,-29,1
1620426998,2021-05-08 00:36,27.07,990.79,1016.57,214,24.91,4.69,-26,1
1620427058,2021-05-08 00:37,27.04,990.82,1016.61,214,24.91,4.67,-28,1
1620427118,2021-05-08 00:38,27.05,990.82,1016.60,214,24.92,4.68,-26,1
1620427179,2021-05-08 00:39,27.04,990.82,1016.60,214,24.91,4.67,-30,1
1620427239,2021-05-08 00:40,27.03,990.84,1016.63,214,24.91,4.66,-28,1
1620427299,2021-05-08 00:41,27.05,990.79,1016.57,214,24.91,4.67,-27,1
1620427359,2021-05-08 00:42,27.02,990.82,1016.61,214,24.90,4.65,-27,1
1620427420,2021-05-08 00:43,27.04,990.81,1016.59,214,24.90,4.66,-27,1
1620427480,2021-05-08 00:44,27.05,990.84,1016.62,214,24.91,4.67,-26,1
1620427540,2021-05-08 00:45,27.01,990.87,1016.65,214,24.91,4.65,-30,1
1620427661,2021-05-08 00:47,27.20,990.93,1016.72,214,24.91,4.76,-29,1
1620427721,2021-05-08 00:48,27.00,990.92,1016.71,214,24.91,4.65,-28,1
1620427782,2021-05-08 00:49,27.01,990.97,1016.76,214,24.90,4.64,-25,1
1620427842,2021-05-08 00:50,26.96,990.96,1016.75,214,24.91,4.63,-28,1
1620427902,2021-05-08 00:51,27.00,991.00,1016.79,214,24.90,4.64,-28,1
1620427962,2021-05-08 00:52,26.98,991.00,1016.78,214,24.90,4.63,-27,1
1620428023,2021-05-08 00:53,27.00,991.02,1016.80,214,24.90,4.64,-27,1
1620428083,2021-05-08 00:54,26.98,991.03,1016.82,214,24.90,4.63,-25,1
1620428143,2021-05-08 00:55,27.13,991.08,1016.86,214,24.91,4.71,-28,1
1620428264,2021-05-08 00:57,26.97,991.09,1016.88,214,24.90,4.62,-23,1
1620428324,2021-05-08 00:58,26.91,991.08,1016.86,214,24.90,4.59,-27,1
1620428384,2021-05-08 00:59,26.97,991.10,1016.88,214,24.89,4.62,-26,1
1620428445,2021-05-08 01:00,26.96,991.10,1016.88,214,24.89,4.61,-23,1
1620428505,2021-05-08 01:01,27.03,991.08,1016.87,214,24.90,4.65,-25,1
1620428565,2021-05-08 01:02,27.00,991.15,1016.93,214,24.89,4.63,-28,1
1620428626,2021-05-08 01:03,26.96,991.19,1016.97,214,24.90,4.62,-27,1
1620428686,2021-05-08 01:04,26.95,991.17,1016.96,214,24.90,4.61,-28,1
1620428746,2021-05-08 01:05,26.96,991.19,1016.97,214,24.89,4.61,-27,1
1620428867,2021-05-08 01:07,27.09,991.19,1016.98,214,24.90,4.69,-28,1
1620428927,2021-05-08 01:08,26.95,991.19,1016.97,214,24.89,4.60,-26,1
1620428987,2021-05-08 01:09,26.95,991.18,1016.97,214,24.87,4.59,-24,1
1620429048,2021-05-08 01:10,26.79,991.18,1016.96,214,24.89,4.52,-26,1
1620429108,2021-05-08 01:11,26.94,991.23,1017.01,214,24.90,4.61,-30,1
1620429168,2021-05-08 01:12,26.97,991.19,1016.97,214,24.89,4.62,-24,1
1620429228,2021-05-08 01:13,26.92,991.22,1017.00,214,24.89,4.59,-25,1
1620429289,2021-05-08 01:14,26.92,991.25,1017.03,214,24.89,4.59,-29,1
1620429349,2021-05-08 01:15,26.92,991.22,1017.00,214,24.88,4.58,-27,1
1620429409,2021-05-08 01:16,26.92,991.23,1017.01,214,24.89,4.59,-27,1
1620429469,2021-05-08 01:17,26.93,991.21,1016.99,214,24.89,4.59,-26,1
1620429530,2021-05-08 01:18,26.91,991.24,1017.02,214,24.89,4.58,-29,1
1620429590,2021-05-08 01:19,26.90,991.23,1017.02,214,24.88,4.57,-23,1
1620429650,2021-05-08 01:20,26.90,991.23,1017.01,214,24.88,4.57,-27,1
1620429711,2021-05-08 01:21,26.90,991.23,1017.02,214,24.89,4.58,-27,1
1620429771,2021-05-08 01:22,26.91,991.23,1017.01,214,24.88,4.57,-29,1
1620429831,2021-05-08 01:23,26.87,991.26,1017.04,214,24.88,4.56,-28,1
1620429892,2021-05-08 01:24,26.87,991.21,1017.00,214,24.88,4.55,-25,1
1620430012,2021-05-08 01:26,26.87,991.26,1017.04,214,24.88,4.55,-29,1
1620430072,2021-05-08 01:27,26.86,991.26,1017.05,214,24.88,4.55,-28,1
1620430133,2021-05-08 01:28,26.87,991.28,1017.07,214,24.88,4.55,-26,1
1620430193,2021-05-08 01:29,26.85,991.26,1017.05,214,24.88,4.54,-23,1
1620430253,2021-05-08 01:30,26.85,991.27,1017.06,214,24.88,4.54,-28,1
1620430434,2021-05-08 01:33,26.84,991.30,1017.08,214,24.88,4.54,-26,1
1620430494,2021-05-08 01:34,26.86,991.32,1017.10,214,24.89,4.56,-25,1
1620430555,2021-05-08 01:35,26.85,991.30,1017.08,214,24.88,4.54,-23,1
1620430615,2021-05-08 01:36,26.84,991.33,1017.11,214,24.88,4.54,-25,1
1620430675,2021-05-08 01:37,26.85,991.34,1017.13,214,24.88,4.54,-25,1
1620430735,2021-05-08 01:38,26.84,991.36,1017.15,214,24.88,4.54,-27,1
1620430796,2021-05-08 01:39,26.82,991.33,1017.11,214,24.88,4.53,-27,1
1620430856,2021-05-08 01:40,26.83,991.34,1017.13,214,24.88,4.53,-27,1
1620430916,2021-05-08 01:41,26.83,991.36,1017.15,214,24.87,4.52,-30,1
1620431037,2021-05-08 01:43,26.83,991.42,1017.21,214,24.88,4.53,-25,1
1620431097,2021-05-08 01:44,26.83,991.41,1017.19,214,24.87,4.52,-24,1
1620431157,2021-05-08 01:45,26.81,991.43,1017.21,214,24.88,4.52,-27,1
1620431218,2021-05-08 01:46,26.82,991.41,1017.20,214,24.87,4.52,-30,1
1620431278,2021-05-08 01:47,26.80,991.43,1017.21,214,24.87,4.50,-29,1
1620431338,2021-05-08 01:48,26.81,991.43,1017.21,214,24.87,4.51,-28,1
1620431398,2021-05-08 01:49,26.81,991.45,1017.23,214,24.87,4.51,-24,1
1620431458,2021-05-08 01:50,26.80,991.43,1017.22,214,24.87,4.50,-24,1
1620431518,2021-05-08 01:51,26.89,991.45,1017.24,214,24.87,4.56,-27,1
1620431579,2021-05-08 01:52,26.81,991.46,1017.24,214,24.87,4.51,-24,1
1620431639,2021-05-08 01:53,26.77,991.47,1017.25,214,24.81,4.44,-21,1
1620431699,2021-05-08 01:54,26.82,991.44,1017.22,214,24.79,4.45,-24,1
1620431759,2021-05-08 01:55,26.77,991.47,1017.25,214,24.85,4.48,-23,1
1620431819,2021-05-08 01:56,26.79,991.43,1017.22,214,24.86,4.49,-23,1
1620431879,2021-05-08 01:57,26.79,991.45,1017.23,214,24.87,4.50,-23,1
1620431939,2021-05-08 01:58,26.36,991.48,1017.27,214,24.81,4.22,-24,1
1620431999,2021-05-08 01:59,26.77,991.47,1017.25,214,24.80,4.43,-23,1
1620432059,2021-05-08 02:00,26.71,991.44,1017.22,214,24.85,4.44,-23,1
1620432119,2021-05-08 02:01,26.75,991.45,1017.23,214,24.87,4.48,-23,1
1620432179,2021-05-08 02:02,26.75,991.44,1017.22,214,24.86,4.47,-24,1
1620432240,2021-05-08 02:04,26.76,991.36,1017.14,214,24.86,4.48,-24,1
1620432300,2021-05-08 02:05,26.75,991.35,1017.13,214,24.87,4.48,-27,1
1620432360,2021-05-08 02:06,26.85,991.40,1017.18,214,24.87,4.53,-25,1
1620432420,2021-05-08 02:07,26.75,991.44,1017.23,214,24.87,4.48,-24,1
1620432480,2021-05-08 02:08,26.74,991.44,1017.22,214,24.86,4.47,-24,1
1620432600,2021-05-08 02:10,26.75,991.30,1017.08,214,24.87,4.48,-25,1
1620432660,2021-05-08 02:11,26.74,991.32,1017.10,214,24.87,4.47,-26,1
1620432720,2021-05-08 02:12,26.59,991.41,1017.19,214,24.87,4.39,-22,1
1620432780,2021-05-08 02:13,26.75,991.41,1017.20,214,24.86,4.47,-29,1
1620432840,2021-05-08 02:14,26.72,991.44,1017.22,214,24.87,4.46,-27,1
1620432901,2021-05-08 02:15,26.73,991.43,1017.21,214,24.86,4.46,-25,1
1620432961,2021-05-08 02:16,26.74,991.47,1017.26,214,24.86,4.47,-25,1
1620433021,2021-05-08 02:17,26.73,991.48,1017.27,214,24.86,4.46,-27,1
1620433081,2021-05-08 02:18,26.74,991.45,1017.23,214,24.86,4.47,-25,1
1620433141,2021-05-08 02:19,26.82,991.48,1017.26,214,24.86,4.51,-25,1
1620433201,2021-05-08 02:20,26.76,991.55,1017.33,214,24.86,4.48,-25,1
1620433261,2021-05-08 02:21,26.72,991.53,1017.31,214,24.86,4.46,-27,1
1620433321,2021-05-08 02:22,26.72,991.59,1017.38,214,24.86,4.46,-26,1
1620433381,2021-05-08 02:23,26.72,991.54,1017.33,214,24.86,4.45,-27,1
1620433441,2021-05-08 02:24,26.72,991.57,1017.35,214,24.85,4.45,-26,1
1620433562,2021-05-08 02:26,26.42,991.59,1017.38,214,24.86,4.30,-25,1
1620433622,2021-05-08 02:27,26.70,991.62,1017.40,214,24.86,4.44,-26,1
1620433682,2021-05-08 02:28,26.71,991.59,1017.37,214,24.85,4.44,-24,1
1620433742,2021-05-08 02:29,26.71,991.61,1017.40,214,24.86,4.45,-24,1
1620433802,2021-05-08 02:30,26.71,991.65,1017.43,214,24.86,4.45,-25,1
1620433862,2021-05-08 02:31,26.71,991.62,1017.41,214,24.85,4.44,-25,1
1620433922,2021-05-08 02:32,26.67,991.65,1017.43,214,24.86,4.43,-26,1
1620433982,2021-05-08 02:33,26.69,991.66,1017.44,214,24.86,4.44,-28,1
1620434042,2021-05-08 02:34,26.69,991.69,1017.47,214,24.86,4.44,-24,1
1620434102,2021-05-08 02:35,26.69,991.67,1017.46,214,24.85,4.43,-27,1
1620434162,2021-05-08 02:36,26.69,991.70,1017.48,214,24.86,4.44,-27,1
1620434223,2021-05-08 02:37,26.67,991.74,1017.52,214,24.86,4.43,-24,1
1620434283,2021-05-08 02:38,26.67,991.72,1017.50,214,24.85,4.42,-24,1
1620434343,2021-05-08 02:39,26.66,991.74,1017.52,214,24.86,4.43,-25,1
1620434403,2021-05-08 02:40,26.66,991.76,1017.54,214,24.85,4.42,-28,1
1620434463,2021-05-08 02:41,26.66,991.76,1017.54,214,24.85,4.42,-26,1
1620434523,2021-05-08 02:42,26.65,991.75,1017.53,214,24.86,4.42,-27,1
1620434586,2021-05-08 02:43,26.65,991.79,1017.58,214,24.86,4.42,-25,1
1620434646,2021-05-08 02:44,26.65,991.79,1017.57,214,24.85,4.41,-27,1
1620434706,2021-05-08 02:45,26.52,991.77,1017.55,214,24.85,4.34,-26,1
1620434767,2021-05-08 02:46,26.65,991.76,1017.55,214,24.85,4.41,-27,1
1620434827,2021-05-08 02:47,26.71,991.77,1017.56,214,24.85,4.44,-28,1
1620434887,2021-05-08 02:48,26.65,991.77,1017.56,214,24.85,4.41,-27,1
1620434947,2021-05-08 02:49,26.64,991.79,1017.57,214,24.85,4.41,-25,1
1620435008,2021-05-08 02:50,26.64,991.80,1017.58,214,24.85,4.41,-28,1
1620435128,2021-05-08 02:52,26.61,991.88,1017.66,214,24.85,4.39,-29,1
1620435189,2021-05-08 02:53,26.64,991.86,1017.65,214,24.85,4.41,-26,1
1620435249,2021-05-08 02:54,26.63,991.85,1017.63,214,24.85,4.40,-28,1
1620435309,2021-05-08 02:55,26.62,991.88,1017.66,214,24.85,4.39,-25,1
1620435370,2021-05-08 02:56,26.62,991.87,1017.65,214,24.85,4.39,-27,1
1620435430,2021-05-08 02:57,26.64,991.88,1017.67,214,24.85,4.41,-24,1
1620435490,2021-05-08 02:58,26.63,991.89,1017.67,214,24.85,4.40,-26,1
1620435550,2021-05-08 02:59,26.25,991.88,1017.66,214,24.85,4.19,-26,1
1620435611,2021-05-08 03:00,26.62,991.90,1017.68,214,24.85,4.39,-25,1
1620435671,2021-05-08 03:01,26.59,991.88,1017.67,214,24.85,4.38,-27,1
1620435731,2021-05-08 03:02,26.62,991.93,1017.71,214,24.85,4.39,-25,1
1620435791,2021-05-08 03:03,26.60,991.95,1017.73,214,24.85,4.38,-27,1
1620435852,2021-05-08 03:04,26.62,991.95,1017.73,214,24.84,4.38,-26,1
1620435912,2021-05-08 03:05,26.61,991.98,1017.77,214,24.85,4.39,-28,1
1620435972,2021-05-08 03:06,26.60,992.00,1017.78,214,24.85,4.38,-27,1
1620436033,2021-05-08 03:07,26.59,992.02,1017.81,214,24.85,4.38,-29,1
1620436093,2021-05-08 03:08,26.61,992.04,1017.83,214,24.85,4.39,-25,1
1620436153,2021-05-08 03:09,26.61,992.02,1017.80,214,24.85,4.39,-28,1
1620436214,2021-05-08 03:10,26.60,992.01,1017.79,214,24.84,4.37,-24,1
1620436274,2021-05-08 03:11,26.59,992.05,1017.83,214,24.84,4.37,-27,1
1620436334,2021-05-08 03:12,26.58,992.03,1017.82,214,24.84,4.36,-25,1
1620436394,2021-05-08 03:13,26.58,992.05,1017.83,214,24.85,4.37,-25,1
1620436455,2021-05-08 03:14,26.58,992.07,1017.85,214,24.84,4.36,-26,1
1620436515,2021-05-08 03:15,26.59,992.03,1017.82,214,24.84,4.37,-28,1
1620436575,2021-05-08 03:16,26.58,992.06,1017.84,214,24.86,4.38,-27,1
1620436636,2021-05-08 03:17,26.56,992.09,1017.87,214,24.85,4.36,-23,1
1620436696,2021-05-08 03:18,26.58,992.07,1017.85,214,24.85,4.37,-23,1
1620436756,2021-05-08 03:19,26.54,992.11,1017.89,214,24.85,4.35,-24,1
1620436816,2021-05-08 03:20,26.59,992.09,1017.87,214,24.85,4.38,-26,1
1620436877,2021-05-08 03:21,26.56,992.14,1017.92,214,24.84,4.36,-28,1
1620436937,2021-05-08 03:22,26.58,992.11,1017.89,214,24.85,4.37,-27,1
1620436997,2021-05-08 03:23,26.58,992.17,1017.96,214,24.85,4.37,-26,1
1620437058,2021-05-08 03:24,26.56,992.14,1017.92,214,24.85,4.36,-27,1
1620437178,2021-05-08 03:26,26.56,992.11,1017.89,214,24.85,4.36,-25,1
1620437238,2021-05-08 03:27,26.55,992.10,1017.88,214,24.85,4.36,-26,1
1620437299,2021-05-08 03:28,26.55,992.09,1017.88,214,24.85,4.36,-29,1
1620437359,2021-05-08 03:29,26.55,992.15,1017.94,214,24.85,4.36,-30,1
1620437419,2021-05-08 03:30,26.53,992.11,1017.89,214,24.84,4.34,-30,1
1620437480,2021-05-08 03:31,26.54,992.13,1017.92,214,24.85,4.35,-27,1
1620437540,2021-05-08 03:32,26.44,992.15,1017.93,214,24.85,4.30,-25,1
1620437600,2021-05-08 03:33,26.52,992.15,1017.93,214,24.84,4.33,-29,1
1620437660,2021-05-08 03:34,26.54,992.20,1017.98,214,24.85,4.35,-26,1
1620437721,2021-05-08 03:35,26.58,992.20,1017.98,214,24.85,4.37,-25,1
1620437781,2021-05-08 03:36,26.83,992.20,1017.99,214,24.83,4.49,-28,1
1620437841,2021-05-08 03:37,26.53,992.23,1018.02,214,24.84,4.34,-26,1
1620437902,2021-05-08 03:38,26.53,992.24,1018.02,214,24.85,4.35,-24,1
1620437962,2021-05-08 03:39,26.54,992.23,1018.01,214,24.85,4.35,-28,1
1620438022,2021-05-08 03:40,26.54,992.26,1018.04,214,24.85,4.35,-27,1
1620438143,2021-05-08 03:42,26.53,992.27,1018.05,214,24.86,4.35,-26,1
1620438203,2021-05-08 03:43,26.37,992.32,1018.10,214,24.86,4.27,-25,1
1620438263,2021-05-08 03:44,26.52,992.33,1018.12,214,24.85,4.34,-25,1
1620438324,2021-05-08 03:45,26.52,992.33,1018.12,214,24.86,4.35,-29,1
1620438384,2021-05-08 03:46,26.51,992.34,1018.12,214,24.86,4.34,-26,1
1620438444,2021-05-08 03:47,26.19,992.35,1018.13,214,24.86,4.17,-27,1
1620438504,2021-05-08 03:48,26.52,992.36,1018.14,214,24.85,4.34,-23,1
1620438565,2021-05-08 03:49,26.52,992.37,1018.16,214,24.85,4.34,-25,1
1620438625,2021-05-08 03:50,26.49,992.33,1018.11,214,24.85,4.32,-27,1
1620438685,2021-05-08 03:51,26.51,992.30,1018.08,214,24.85,4.33,-24,1
1620438746,2021-05-08 03:52,26.77,992.37,1018.15,214,24.86,4.48,-23,1
1620438806,2021-05-08 03:53,26.53,992.35,1018.13,214,24.85,4.35,-24,1
1620438926,2021-05-08 03:55,26.50,992.36,1018.15,214,24.85,4.33,-27,1
1620438987,2021-05-08 03:56,26.23,992.36,1018.14,214,24.86,4.19,-25,1
1620439047,2021-05-08 03:57,26.49,992.32,1018.11,214,24.86,4.33,-27,1
1620439107,2021-05-08 03:58,26.46,992.40,1018.18,214,24.86,4.31,-30,1
1620439228,2021-05-08 04:00,26.51,992.38,1018.16,214,24.83,4.32,-27,1
1620439288,2021-05-08 04:01,26.49,992.39,1018.18,214,24.86,4.33,-25,1
1620439348,2021-05-08 04:02,26.48,992.43,1018.21,214,24.86,4.33,-27,1
1620439409,2021-05-08 04:03,26.47,992.45,1018.24,214,24.86,4.32,-27,1
1620439469,2021-05-08 04:04,26.50,992.37,1018.15,214,24.86,4.34,-27,1
1620439529,2021-05-08 04:05,26.50,992.44,1018.23,214,24.86,4.34,-26,1
1620439650,2021-05-08 04:07,26.48,992.44,1018.23,214,24.86,4.33,-24,1
1620439710,2021-05-08 04:08,26.54,992.43,1018.21,214,24.86,4.36,-25,1
1620439770,2021-05-08 04:09,26.48,992.46,1018.24,214,24.86,4.33,-23,1
1620439831,2021-05-08 04:10,26.47,992.43,1018.21,214,24.86,4.32,-27,1
1620439891,2021-05-08 04:11,26.48,992.41,1018.20,214,24.86,4.33,-24,1
1620439951,2021-05-08 04:12,26.48,992.46,1018.24,214,24.86,4.33,-27,1
1620440012,2021-05-08 04:13,26.48,992.44,1018.22,214,24.86,4.33,-28,1
1620440072,2021-05-08 04:14,26.47,992.45,1018.23,214,24.86,4.32,-29,1
1620440132,2021-05-08 04:15,26.48,992.44,1018.23,214,24.86,4.33,-28,1
1620440192,2021-05-08 04:16,26.47,992.47,1018.26,214,24.86,4.32,-27,1
1620440253,2021-05-08 04:17,26.47,992.54,1018.32,214,24.86,4.32,-30,1
1620440313,2021-05-08 04:18,26.48,992.48,1018.26,214,24.86,4.33,-25,1
1620440373,2021-05-08 04:19,26.45,992.50,1018.28,214,24.86,4.31,-27,1
1620440434,2021-05-08 04:20,26.47,992.52,1018.30,214,24.86,4.32,-27,1
1620440494,2021-05-08 04:21,26.46,992.56,1018.35,214,24.86,4.31,-28,1
1620440554,2021-05-08 04:22,26.49,992.60,1018.38,214,24.86,4.33,-24,1
1620440614,2021-05-08 04:23,26.47,992.59,1018.37,214,24.86,4.32,-26,1
1620440675,2021-05-08 04:24,26.46,992.60,1018.38,214,24.86,4.31,-27,1
1620440735,2021-05-08 04:25,26.38,992.62,1018.40,214,24.87,4.28,-28,1
1620440795,2021-05-08 04:26,26.48,992.57,1018.35,214,24.86,4.33,-28,1
1620440856,2021-05-08 04:27,26.46,992.61,1018.39,214,24.86,4.31,-25,1
1620440916,2021-05-08 04:28,26.47,992.57,1018.35,214,24.86,4.32,-26,1
1620440976,2021-05-08 04:29,26.44,992.60,1018.38,214,24.86,4.31,-25,1
1620441036,2021-05-08 04:30,26.44,992.64,1018.42,214,24.86,4.31,-24,1
1620441097,2021-05-08 04:31,26.36,992.64,1018.43,214,24.86,4.26,-27,1
1620441157,2021-05-08 04:32,26.47,992.65,1018.44,214,24.86,4.32,-28,1
1620441217,2021-05-08 04:33,26.40,992.66,1018.44,214,24.86,4.28,-26,1
1620441278,2021-05-08 04:34,26.46,992.67,1018.46,214,24.86,4.31,-27,1
1620441338,2021-05-08 04:35,26.44,992.68,1018.46,214,24.86,4.31,-24,1
1620441398,2021-05-08 04:36,26.46,992.72,1018.51,214,24.86,4.31,-27,1
1620441458,2021-05-08 04:37,26.44,992.73,1018.52,214,24.86,4.31,-25,1
1620441519,2021-05-08 04:38,26.44,992.74,1018.52,214,24.86,4.31,-26,1
1620441579,2021-05-08 04:39,26.43,992.76,1018.54,214,24.86,4.30,-26,1
1620441639,2021-05-08 04:40,26.45,992.76,1018.55,214,24.87,4.32,-26,1
1620441700,2021-05-08 04:41,26.46,992.78,1018.56,214,24.86,4.31,-31,1
1620441760,2021-05-08 04:42,26.29,992.79,1018.58,214,24.86,4.22,-27,1
1620441880,2021-05-08 04:44,26.43,992.83,1018.61,214,24.87,4.31,-29,1
1620441941,2021-05-08 04:45,26.43,992.84,1018.63,214,24.86,4.30,-25,1
1620442001,2021-05-08 04:46,26.43,992.84,1018.63,214,24.86,4.30,-24,1
1620442061,2021-05-08 04:47,26.42,992.82,1018.61,214,24.85,4.29,-29,1
1620442121,2021-05-08 04:48,26.42,992.88,1018.66,214,24.86,4.30,-24,1
1620442182,2021-05-08 04:49,26.42,992.86,1018.65,214,24.86,4.30,-24,1
1620442242,2021-05-08 04:50,26.57,992.92,1018.70,214,24.86,4.37,-26,1
1620442302,2021-05-08 04:51,26.43,992.90,1018.68,214,24.86,4.30,-28,1
1620442363,2021-05-08 04:52,26.53,992.95,1018.73,214,24.86,4.36,-25,1
1620442423,2021-05-08 04:53,26.43,992.95,1018.73,214,24.86,4.30,-28,1
1620442483,2021-05-08 04:54,26.42,992.96,1018.74,214,24.86,4.30,-24,1
1620442543,2021-05-08 04:55,26.42,992.99,1018.77,214,24.86,4.30,-28,1
1620442604,2021-05-08 04:56,26.41,993.04,1018.82,214,24.86,4.29,-25,1
1620442664,2021-05-08 04:57,26.42,993.00,1018.79,214,24.86,4.30,-27,1
1620442724,2021-05-08 04:58,26.41,993.06,1018.85,214,24.86,4.29,-26,1
1620442785,2021-05-08 04:59,26.20,993.09,1018.87,214,24.86,4.18,-27,1
1620442845,2021-05-08 05:00,26.41,993.07,1018.85,214,24.85,4.28,-28,1
1620442905,2021-05-08 05:01,26.41,993.10,1018.88,214,24.86,4.29,-28,1
1620442965,2021-05-08 05:02,26.42,993.06,1018.85,214,24.85,4.29,-25,1
1620443026,2021-05-08 05:03,26.42,993.09,1018.87,214,24.85,4.29,-24,1
1620443086,2021-05-08 05:04,26.42,993.07,1018.85,214,24.86,4.30,-24,1
1620443146,2021-05-08 05:05,26.40,993.13,1018.92,214,24.86,4.28,-23,1
1620443206,2021-05-08 05:06,26.41,993.12,1018.90,214,24.86,4.29,-27,1
1620443267,2021-05-08 05:07,26.40,993.05,1018.83,214,24.86,4.28,-30,1
1620443327,2021-05-08 05:08,26.43,993.08,1018.87,214,24.86,4.30,-28,1
1620443387,2021-05-08 05:09,26.40,993.12,1018.90,214,24.86,4.28,-28,1
1620443447,2021-05-08 05:10,26.40,993.12,1018.90,214,24.85,4.28,-27,1
1620443508,2021-05-08 05:11,26.42,993.12,1018.90,214,24.86,4.30,-25,1
1620443568,2021-05-08 05:12,26.35,993.16,1018.94,214,24.86,4.25,-24,1
1620443628,2021-05-08 05:13,26.39,993.16,1018.95,214,24.86,4.28,-26,1
1620443688,2021-05-08 05:14,26.40,993.13,1018.92,214,24.86,4.28,-26,1
1620443749,2021-05-08 05:15,26.40,993.16,1018.94,214,24.86,4.28,-26,1
1620443809,2021-05-08 05:16,26.38,993.16,1018.94,214,24.86,4.27,-26,1
1620443869,2021-05-08 05:17,26.38,993.17,1018.96,214,24.86,4.27,-28,1
1620443929,2021-05-08 05:18,26.40,993.18,1018.96,214,24.85,4.28,-27,1
1620443990,2021-05-08 05:19,26.40,993.18,1018.96,214,24.85,4.28,-26,1
1620444050,2021-05-08 05:20,26.39,993.21,1019.00,214,24.86,4.28,-25,1
1620444110,2021-05-08 05:21,26.38,993.24,1019.03,214,24.86,4.27,-29,1
1620444170,2021-05-08 05:22,26.40,993.25,1019.04,214,24.85,4.28,-26,1
1620444231,2021-05-08 05:23,26.38,993.27,1019.05,214,24.85,4.26,-25,1
1620444291,2021-05-08 05:24,26.41,993.29,1019.08,214,24.86,4.29,-24,1
1620444351,2021-05-08 05:25,26.40,993.29,1019.07,214,24.84,4.27,-27,1
1620444411,2021-05-08 05:26,26.39,993.26,1019.05,214,24.85,4.27,-25,1
1620444472,2021-05-08 05:27,26.39,993.36,1019.14,214,24.86,4.28,-28,1
1620444532,2021-05-08 05:28,26.53,993.38,1019.16,214,24.86,4.36,-25,1
1620444592,2021-05-08 05:29,26.37,993.39,1019.18,214,24.86,4.27,-24,1
1620444653,2021-05-08 05:30,26.38,993.37,1019.15,214,24.86,4.27,-26,1
1620444713,2021-05-08 05:31,26.37,993.36,1019.14,214,24.85,4.26,-23,1
1620444773,2021-05-08 05:32,26.39,993.43,1019.22,214,24.86,4.28,-26,1
1620444833,2021-05-08 05:33,26.39,993.41,1019.20,214,24.86,4.28,-28,1
1620444894,2021-05-08 05:34,26.37,993.47,1019.25,214,24.86,4.27,-27,1
1620444954,2021-05-08 05:35,26.38,993.45,1019.23,214,24.85,4.26,-27,1
1620445014,2021-05-08 05:36,26.37,993.47,1019.25,214,24.85,4.26,-24,1
1620445075,2021-05-08 05:37,26.39,993.53,1019.31,214,24.85,4.27,-26,1
1620445135,2021-05-08 05:38,26.36,993.58,1019.36,214,24.86,4.26,-29,1
1620445255,2021-05-08 05:40,26.43,993.62,1019.40,214,24.86,4.30,-26,1
1620445316,2021-05-08 05:41,26.41,993.62,1019.40,214,24.86,4.29,-25,1
1620445376,2021-05-08 05:42,26.24,993.63,1019.41,214,24.86,4.20,-26,1
1620445436,2021-05-08 05:43,26.36,993.59,1019.38,214,24.85,4.25,-28,1
1620445497,2021-05-08 05:44,26.37,993.59,1019.38,214,24.85,4.26,-29,1
1620445557,2021-05-08 05:45,26.37,993.59,1019.37,214,24.86,4.27,-25,1
1620445617,2021-05-08 05:46,26.38,993.61,1019.40,214,24.86,4.27,-25,1
1620445677,2021-05-08 05:47,26.37,993.60,1019.38,214,24.86,4.27,-27,1
1620445738,2021-05-08 05:48,26.37,993.59,1019.37,214,24.86,4.27,-26,1
1620445798,2021-05-08 05:49,26.35,993.56,1019.34,214,24.85,4.25,-25,1
1620445858,2021-05-08 05:50,26.42,993.58,1019.37,214,24.86,4.30,-28,1
1620445918,2021-05-08 05:51,26.33,993.62,1019.40,214,24.86,4.25,-27,1
1620445979,2021-05-08 05:52,26.36,993.62,1019.41,214,24.86,4.26,-26,1
1620446099,2021-05-08 05:54,26.35,993.63,1019.41,214,24.86,4.25,-23,1
1620446159,2021-05-08 05:55,26.35,993.66,1019.45,214,24.85,4.25,-26,1
1620446219,2021-05-08 05:56,26.36,993.65,1019.44,214,24.79,4.20,-22,1
1620446279,2021-05-08 05:57,26.35,993.60,1019.38,214,24.82,4.22,-27,1
1620446399,2021-05-08 05:59,26.33,993.63,1019.41,214,24.86,4.25,-23,1
1620446459,2021-05-08 06:00,26.39,993.64,1019.43,214,24.85,4.27,-21,1
1620446519,2021-05-08 06:01,26.33,993.66,1019.44,214,24.78,4.18,-24,1
1620446579,2021-05-08 06:02,26.35,993.66,1019.44,214,24.81,4.21,-21,1
1620446640,2021-05-08 06:04,26.35,993.68,1019.47,214,24.85,4.25,-27,1
1620446700,2021-05-08 06:05,26.33,993.70,1019.48,214,24.86,4.25,-21,1
1620446760,2021-05-08 06:06,26.35,993.68,1019.46,214,24.86,4.26,-24,1
1620446820,2021-05-08 06:07,26.35,993.61,1019.40,214,24.86,4.26,-22,1
1620446880,2021-05-08 06:08,26.33,993.61,1019.40,214,24.86,4.25,-25,1
1620447060,2021-05-08 06:11,26.32,993.78,1019.56,214,24.86,4.24,-22,1
1620447120,2021-05-08 06:12,26.33,993.70,1019.48,214,24.86,4.25,-27,1
1620447180,2021-05-08 06:13,26.34,993.74,1019.52,214,24.86,4.25,-24,1
1620447240,2021-05-08 06:14,26.33,993.74,1019.52,214,24.86,4.25,-23,1
1620447300,2021-05-08 06:15,26.33,993.85,1019.64,214,24.87,4.26,-26,1
1620447361,2021-05-08 06:16,26.33,993.84,1019.62,214,24.87,4.26,-27,1
1620447421,2021-05-08 06:17,26.32,993.89,1019.68,214,24.86,4.24,-24,1
1620447481,2021-05-08 06:18,26.30,993.93,1019.72,214,24.86,4.23,-25,1
1620447541,2021-05-08 06:19,26.33,993.90,1019.68,214,24.85,4.24,-26,1
1620447601,2021-05-08 06:20,26.32,993.98,1019.77,214,24.86,4.24,-28,1
1620447661,2021-05-08 06:21,26.31,994.01,1019.79,214,24.87,4.25,-22,1
1620447721,2021-05-08 06:22,26.32,994.01,1019.79,214,24.86,4.24,-25,1
1620447781,2021-05-08 06:23,26.31,994.00,1019.79,214,24.86,4.24,-27,1
1620447841,2021-05-08 06:24,26.30,994.04,1019.83,214,24.87,4.24,-24,1
1620447901,2021-05-08 06:25,26.40,994.04,1019.83,214,24.87,4.29,-27,1
1620447964,2021-05-08 06:26,26.36,994.07,1019.85,214,24.86,4.26,-22,1
1620448024,2021-05-08 06:27,26.31,994.07,1019.86,214,24.86,4.24,-27,1
1620448085,2021-05-08 06:28,26.31,994.09,1019.87,214,24.87,4.25,-25,1
1620448145,2021-05-08 06:29,26.03,994.06,1019.85,214,24.87,4.09,-25,1
1620448205,2021-05-08 06:30,26.30,994.10,1019.88,214,24.87,4.24,-27,1
1620448265,2021-05-08 06:31,26.31,994.06,1019.84,214,24.86,4.24,-26,1
1620448326,2021-05-08 06:32,26.31,994.12,1019.90,214,24.87,4.25,-23,1
1620448386,2021-05-08 06:33,26.31,994.13,1019.92,214,24.87,4.25,-28,1
1620448446,2021-05-08 06:34,26.31,994.13,1019.91,214,24.86,4.24,-30,1
1620448506,2021-05-08 06:35,26.30,994.15,1019.93,214,24.86,4.23,-25,1
1620448567,2021-05-08 06:36,26.30,994.16,1019.94,214,24.86,4.23,-26,1
1620448627,2021-05-08 06:37,26.30,994.17,1019.95,214,24.87,4.24,-27,1
1620448687,2021-05-08 06:38,26.30,994.17,1019.95,214,24.87,4.24,-28,1
1620448748,2021-05-08 06:39,26.29,994.16,1019.94,214,24.86,4.22,-24,1
1620448868,2021-05-08 06:41,26.41,994.20,1019.98,214,24.86,4.29,-30,1
1620448928,2021-05-08 06:42,26.29,994.21,1019.99,214,24.86,4.22,-26,1
1620448989,2021-05-08 06:43,26.31,994.24,1020.02,214,24.86,4.24,-27,1
1620449049,2021-05-08 06:44,26.33,994.28,1020.06,214,24.86,4.25,-28,1
1620449109,2021-05-08 06:45,26.35,994.26,1020.04,214,24.86,4.26,-27,1
1620449170,2021-05-08 06:46,26.29,994.28,1020.07,214,24.86,4.22,-29,1
1620449230,2021-05-08 06:47,26.29,994.31,1020.09,214,24.86,4.22,-31,1
1620449290,2021-05-08 06:48,26.30,994.29,1020.08,214,24.86,4.23,-23,1
1620449350,2021-05-08 06:49,26.30,994.32,1020.11,214,24.86,4.23,-30,1
1620449411,2021-05-08 06:50,26.30,994.31,1020.10,214,24.87,4.24,-25,1
1620449471,2021-05-08 06:51,26.37,994.37,1020.15,214,24.87,4.28,-22,1
1620449531,2021-05-08 06:52,26.29,994.33,1020.11,214,24.87,4.23,-25,1
1620449592,2021-05-08 06:53,26.29,994.32,1020.11,214,24.87,4.23,-23,1
1620449652,2021-05-08 06:54,26.29,994.33,1020.12,214,24.87,4.23,-26,1
1620449712,2021-05-08 06:55,26.29,994.34,1020.12,214,24.87,4.23,-28,1
1620449772,2021-05-08 06:56,26.29,994.32,1020.10,214,24.87,4.23,-24,1
1620449833,2021-05-08 06:57,26.28,994.39,1020.17,214,24.87,4.23,-28,1
1620449893,2021-05-08 06:58,26.28,994.36,1020.15,214,24.88,4.24,-27,1
1620449953,2021-05-08 06:59,26.28,994.38,1020.17,214,24.88,4.24,-29,1
1620450014,2021-05-08 07:00,26.29,994.39,1020.18,214,24.88,4.24,-30,1
1620450074,2021-05-08 07:01,26.26,994.40,1020.18,214,24.88,4.22,-27,1
1620450134,2021-05-08 07:02,26.27,994.41,1020.19,214,24.89,4.24,-26,1
1620450194,2021-05-08 07:03,26.27,994.40,1020.19,214,24.89,4.24,-24,1
1620450255,2021-05-08 07:04,26.37,994.39,1020.17,214,24.89,4.29,-27,1
1620450315,2021-05-08 07:05,26.25,994.41,1020.20,214,24.90,4.24,-25,1
1620450375,2021-05-08 07:06,26.35,994.38,1020.16,214,24.89,4.28,-26,1
1620450436,2021-05-08 07:07,26.26,994.43,1020.21,214,24.90,4.24,-26,1
1620450496,2021-05-08 07:08,26.24,994.43,1020.21,214,24.91,4.24,-25,1
1620450556,2021-05-08 07:09,26.26,994.44,1020.22,214,24.90,4.24,-24,1
1620450616,2021-05-08 07:10,26.24,994.52,1020.30,214,24.91,4.24,-31,1
1620450677,2021-05-08 07:11,26.24,994.49,1020.27,214,24.92,4.25,-24,1
1620450737,2021-05-08 07:12,26.23,994.54,1020.32,214,24.92,4.24,-24,1
1620450797,2021-05-08 07:13,26.23,994.49,1020.28,214,24.92,4.24,-31,1
1620450858,2021-05-08 07:14,26.23,994.51,1020.30,214,24.93,4.25,-24,1
1620450918,2021-05-08 07:15,26.21,994.52,1020.30,214,24.93,4.24,-22,1
1620450978,2021-05-08 07:16,26.22,994.51,1020.29,214,24.93,4.25,-30,1
1620451038,2021-05-08 07:17,26.21,994.54,1020.33,214,24.94,4.25,-26,1
1620451099,2021-05-08 07:18,26.22,994.53,1020.32,214,24.94,4.25,-28,1
1620451159,2021-05-08 07:19,26.20,994.53,1020.31,214,24.95,4.25,-26,1
1620451219,2021-05-08 07:20,26.20,994.59,1020.38,214,24.95,4.25,-23,1
1620451280,2021-05-08 07:21,26.21,994.58,1020.36,214,24.96,4.27,-27,1
1620451340,2021-05-08 07:22,26.21,994.65,1020.44,214,24.95,4.26,-26,1
1620451400,2021-05-08 07:23,26.21,994.64,1020.43,214,24.96,4.27,-26,1
1620451460,2021-05-08 07:24,26.19,994.61,1020.39,214,24.96,4.25,-26,1
1620451521,2021-05-08 07:25,26.19,994.63,1020.41,214,24.96,4.25,-28,1
1620451581,2021-05-08 07:26,26.19,994.64,1020.43,214,24.96,4.25,-31,1
1620451641,2021-05-08 07:27,26.18,994.64,1020.43,214,24.97,4.26,-27,1
1620451702,2021-05-08 07:28,26.19,994.69,1020.47,214,24.95,4.25,-24,1
1620451762,2021-05-08 07:29,26.18,994.70,1020.49,214,24.97,4.26,-24,1
1620451822,2021-05-08 07:30,26.06,994.69,1020.47,214,24.98,4.20,-25,1
1620451882,2021-05-08 07:31,26.17,994.72,1020.50,214,24.98,4.26,-24,1
1620451943,2021-05-08 07:32,26.17,994.73,1020.51,214,24.98,4.26,-25,1
1620452003,2021-05-08 07:33,26.20,994.75,1020.53,214,24.98,4.28,-26,1
1620452063,2021-05-08 07:34,26.18,994.76,1020.55,214,24.98,4.27,-27,1
1620452123,2021-05-08 07:35,26.17,994.77,1020.55,214,24.99,4.27,-25,1
1620452184,2021-05-08 07:36,26.16,994.78,1020.56,214,24.99,4.26,-24,1
1620452244,2021-05-08 07:37,26.15,994.77,1020.56,214,24.99,4.26,-25,1
1620452304,2021-05-08 07:38,26.16,994.77,1020.56,214,24.99,4.26,-26,1
1620452365,2021-05-08 07:39,26.16,994.76,1020.54,214,24.99,4.26,-24,1
1620452425,2021-05-08 07:40,26.16,994.80,1020.58,214,25.00,4.27,-28,1
1620452485,2021-05-08 07:41,26.15,994.84,1020.63,214,25.00,4.26,-27,1
1620452545,2021-05-08 07:42,26.13,994.84,1020.62,214,25.00,4.26,-26,1
1620452606,2021-05-08 07:43,26.15,994.84,1020.62,214,25.00,4.26,-28,1
1620452666,2021-05-08 07:44,26.15,994.88,1020.67,214,25.00,4.26,-28,1
1620452726,2021-05-08 07:45,26.15,994.85,1020.64,214,25.01,4.27,-26,1
1620452787,2021-05-08 07:46,26.15,994.90,1020.68,214,25.00,4.26,-27,1
1620452847,2021-05-08 07:47,26.07,994.92,1020.70,214,25.01,4.23,-30,1
1620452967,2021-05-08 07:49,26.12,994.88,1020.67,214,25.01,4.26,-29,1
1620453028,2021-05-08 07:50,26.15,994.91,1020.70,214,25.01,4.27,-26,1
1620453148,2021-05-08 07:52,26.14,994.89,1020.67,214,25.01,4.27,-27,1
1620453209,2021-05-08 07:53,26.12,994.90,1020.68,214,25.01,4.26,-29,1
1620453269,2021-05-08 07:54,26.15,994.91,1020.69,214,25.00,4.27,-27,1
1620453329,2021-05-08 07:55,26.41,994.89,1020.68,214,25.02,4.43,-26,1
1620453390,2021-05-08 07:56,26.11,994.92,1020.71,214,25.02,4.26,-30,1
1620453450,2021-05-08 07:57,26.11,994.90,1020.68,214,25.02,4.26,-29,1
1620453510,2021-05-08 07:58,26.19,994.88,1020.66,214,25.02,4.31,-27,1
1620453570,2021-05-08 07:59,26.12,994.88,1020.66,214,25.02,4.27,-25,1
1620453631,2021-05-08 08:00,26.12,994.89,1020.67,214,25.02,4.27,-26,1
1620453691,2021-05-08 08:01,26.12,994.87,1020.65,214,25.02,4.27,-25,1
1620453751,2021-05-08 08:02,26.11,994.92,1020.70,214,25.03,4.27,-26,1
1620453812,2021-05-08 08:03,26.12,994.86,1020.64,214,25.03,4.28,-29,1
1620453872,2021-05-08 08:04,26.11,994.89,1020.67,214,25.03,4.27,-25,1
1620453932,2021-05-08 08:05,26.13,994.88,1020.66,214,25.03,4.28,-26,1
1620453992,2021-05-08 08:06,26.11,994.85,1020.64,214,25.03,4.27,-26,1
1620454053,2021-05-08 08:07,26.10,994.88,1020.66,214,25.03,4.27,-23,1
1620454113,2021-05-08 08:08,26.10,994.88,1020.66,214,25.03,4.27,-27,1
1620454173,2021-05-08 08:09,26.10,994.85,1020.63,214,25.04,4.28,-25,1
1620454233,2021-05-08 08:10,26.08,994.89,1020.68,214,25.04,4.26,-28,1
1620454294,2021-05-08 08:11,26.10,994.92,1020.71,214,25.04,4.28,-28,1
1620454354,2021-05-08 08:12,26.09,994.92,1020.70,214,25.04,4.27,-25,1
1620454414,2021-05-08 08:13,26.12,994.89,1020.68,214,25.04,4.28,-24,1
1620454475,2021-05-08 08:14,26.09,994.92,1020.70,214,25.04,4.27,-27,1
1620454535,2021-05-08 08:15,26.09,994.96,1020.74,214,25.04,4.27,-25,1
1620454595,2021-05-08 08:16,26.08,994.92,1020.70,214,25.05,4.27,-24,1
1620454655,2021-05-08 08:17,26.08,994.91,1020.70,214,25.05,4.27,-23,1
1620454716,2021-05-08 08:18,26.08,994.91,1020.70,214,25.05,4.27,-28,1
1620454776,2021-05-08 08:19,26.08,994.93,1020.71,214,25.05,4.27,-25,1
1620454836,2021-05-08 08:20,26.06,994.96,1020.75,214,25.05,4.26,-24,1
1620454897,2021-05-08 08:21,26.08,994.92,1020.70,214,25.05,4.27,-29,1
1620454957,2021-05-08 08:22,26.06,994.95,1020.73,214,25.05,4.26,-28,1
1620455017,2021-05-08 08:23,26.23,994.89,1020.68,214,25.06,4.36,-25,1
1620455077,2021-05-08 08:24,26.07,994.95,1020.74,214,25.06,4.28,-25,1
1620455138,2021-05-08 08:25,26.06,994.93,1020.71,214,25.06,4.27,-24,1
1620455198,2021-05-08 08:26,26.08,994.95,1020.73,214,25.07,4.29,-24,1
1620455258,2021-05-08 08:27,26.06,994.90,1020.69,214,25.05,4.26,-26,1
1620455319,2021-05-08 08:28,26.07,994.98,1020.76,214,25.06,4.28,-29,1
1620455379,2021-05-08 08:29,26.13,994.98,1020.77,214,25.06,4.31,-28,1
1620455439,2021-05-08 08:30,26.19,994.98,1020.76,214,25.07,4.35,-28,1
1620455499,2021-05-08 08:31,26.06,994.98,1020.77,214,25.06,4.27,-25,1
1620455560,2021-05-08 08:32,26.05,994.97,1020.76,214,25.07,4.27,-28,1
1620455620,2021-05-08 08:33,25.99,994.96,1020.75,214,25.07,4.24,-26,1
1620455680,2021-05-08 08:34,26.04,994.97,1020.75,214,25.08,4.28,-27,1
1620455740,2021-05-08 08:35,26.02,994.98,1020.77,214,25.07,4.25,-21,1
1620455801,2021-05-08 08:36,26.05,994.99,1020.77,214,25.08,4.28,-25,1
1620455861,2021-05-08 08:37,26.03,994.94,1020.73,214,25.08,4.27,-29,1
1620455921,2021-05-08 08:38,26.05,994.93,1020.72,214,25.09,4.29,-28,1
1620455982,2021-05-08 08:39,26.04,994.91,1020.69,214,25.08,4.28,-27,1
1620456042,2021-05-08 08:40,25.89,994.94,1020.72,214,25.09,4.20,-27,1
1620456102,2021-05-08 08:41,26.03,994.95,1020.73,214,25.09,4.28,-29,1
1620456162,2021-05-08 08:42,26.06,995.03,1020.81,214,25.09,4.30,-26,1
1620456223,2021-05-08 08:43,26.04,995.02,1020.80,214,25.09,4.28,-27,1
1620456283,2021-05-08 08:44,26.04,995.02,1020.81,214,25.09,4.28,-27,1
1620456343,2021-05-08 08:45,26.04,995.06,1020.84,214,25.09,4.28,-26,1
1620456464,2021-05-08 08:47,26.03,995.05,1020.84,214,25.10,4.29,-25,1
1620456524,2021-05-08 08:48,26.01,995.07,1020.85,214,25.09,4.27,-26,1
1620456584,2021-05-08 08:49,25.89,995.01,1020.79,214,25.10,4.21,-26,1
1620456645,2021-05-08 08:50,25.88,995.03,1020.81,214,25.11,4.21,-26,1
1620456705,2021-05-08 08:51,26.03,995.00,1020.78,214,25.11,4.30,-23,1
1620456765,2021-05-08 08:52,26.01,994.97,1020.75,214,25.11,4.28,-25,1
1620456826,2021-05-08 08:53,26.02,994.95,1020.74,214,25.11,4.29,-25,1
1620456886,2021-05-08 08:54,26.01,995.02,1020.80,214,25.12,4.29,-29,1
1620456946,2021-05-08 08:55,26.01,994.97,1020.76,214,25.12,4.29,-26,1
1620457006,2021-05-08 08:56,26.02,994.95,1020.73,214,25.12,4.30,-29,1
1620457067,2021-05-08 08:57,26.01,994.97,1020.75,214,25.12,4.29,-29,1
1620457127,2021-05-08 08:58,26.01,994.95,1020.74,214,25.13,4.30,-27,1
1620457187,2021-05-08 08:59,26.00,994.95,1020.73,214,25.12,4.29,-29,1
1620457248,2021-05-08 09:00,25.90,995.04,1020.82,214,25.12,4.23,-26,1
1620457308,2021-05-08 09:01,26.00,995.05,1020.83,214,25.13,4.30,-27,1
1620457368,2021-05-08 09:02,26.00,995.00,1020.79,214,25.13,4.30,-23,1
1620457428,2021-05-08 09:03,26.02,995.00,1020.79,214,25.13,4.31,-25,1
1620457489,2021-05-08 09:04,26.00,995.03,1020.82,214,25.13,4.30,-24,1
1620457549,2021-05-08 09:05,26.02,995.03,1020.81,214,25.12,4.30,-26,1
1620457609,2021-05-08 09:06,26.01,995.01,1020.79,214,25.12,4.29,-25,1
1620457670,2021-05-08 09:07,26.01,995.01,1020.79,214,25.11,4.28,-25,1
1620457730,2021-05-08 09:08,26.00,994.98,1020.77,214,25.12,4.29,-25,1
1620457790,2021-05-08 09:09,26.01,995.03,1020.81,214,25.13,4.30,-23,1
1620457850,2021-05-08 09:10,25.99,995.01,1020.79,214,25.13,4.29,-24,1
1620457911,2021-05-08 09:11,26.00,994.98,1020.77,214,25.13,4.30,-26,1
1620457971,2021-05-08 09:12,26.00,994.97,1020.75,214,25.13,4.30,-24,1
1620458031,2021-05-08 09:13,25.99,995.04,1020.83,214,25.13,4.29,-26,1
1620458092,2021-05-08 09:14,26.00,995.02,1020.81,214,25.13,4.30,-26,1
1620458152,2021-05-08 09:15,26.01,994.99,1020.77,214,25.12,4.29,-27,1
1620458212,2021-05-08 09:16,25.99,995.01,1020.79,214,25.13,4.29,-27,1
1620458272,2021-05-08 09:17,26.00,994.96,1020.75,214,25.12,4.29,-24,1
1620458333,2021-05-08 09:18,26.00,994.93,1020.71,214,25.13,4.30,-27,1
1620458393,2021-05-08 09:19,26.02,994.98,1020.76,214,25.14,4.32,-28,1
1620458453,2021-05-08 09:20,25.98,994.94,1020.72,214,25.12,4.27,-28,1
1620458514,2021-05-08 09:21,26.04,995.01,1020.79,214,25.14,4.33,-27,1
1620458574,2021-05-08 09:22,26.00,994.98,1020.76,214,25.14,4.30,-27,1
1620458634,2021-05-08 09:23,25.99,994.95,1020.74,214,25.14,4.30,-24,1
1620458694,2021-05-08 09:24,25.98,995.00,1020.78,214,25.14,4.29,-29,1
1620458755,2021-05-08 09:25,25.98,994.98,1020.77,214,25.13,4.28,-36,1
1620458815,2021-05-08 09:26,25.99,995.01,1020.79,214,25.14,4.30,-27,1
1620458875,2021-05-08 09:27,25.98,994.99,1020.77,214,25.14,4.29,-26,1
1620458936,2021-05-08 09:28,25.98,994.98,1020.76,214,25.14,4.29,-28,1
1620458996,2021-05-08 09:29,25.85,994.97,1020.76,214,25.15,4.23,-28,1
1620459056,2021-05-08 09:30,25.97,994.92,1020.70,214,25.14,4.29,-30,1
1620459116,2021-05-08 09:31,25.97,994.96,1020.74,214,25.14,4.29,-23,1
1620459237,2021-05-08 09:33,25.98,995.00,1020.79,214,25.14,4.29,-27,1
1620459297,2021-05-08 09:34,25.98,994.99,1020.77,214,25.15,4.30,-30,1
1620459358,2021-05-08 09:35,26.12,995.01,1020.79,214,25.15,4.38,-26,1
1620459418,2021-05-08 09:36,25.95,994.99,1020.77,214,25.15,4.28,-26,1
1620459478,2021-05-08 09:37,25.98,995.03,1020.81,214,25.15,4.30,-25,1
1620459539,2021-05-08 09:38,25.96,995.05,1020.83,214,25.15,4.29,-27,1
1620459599,2021-05-08 09:39,25.95,995.03,1020.82,214,25.15,4.28,-23,1
1620459659,2021-05-08 09:40,25.96,995.05,1020.83,214,25.15,4.29,-28,1
1620459719,2021-05-08 09:41,25.95,995.03,1020.82,214,25.15,4.28,-24,1
1620459779,2021-05-08 09:42,25.97,995.02,1020.80,214,25.16,4.30,-23,1
1620459839,2021-05-08 09:43,25.96,995.07,1020.85,214,25.14,4.28,-26,1
1620459899,2021-05-08 09:44,25.95,995.07,1020.86,214,25.09,4.23,-21,1
1620459959,2021-05-08 09:45,25.94,995.13,1020.91,214,25.11,4.24,-25,1
1620460079,2021-05-08 09:47,26.03,994.99,1020.78,214,25.15,4.33,-17,1
1620460140,2021-05-08 09:49,25.90,995.06,1020.84,214,25.16,4.27,-22,1
1620460200,2021-05-08 09:50,25.95,995.08,1020.86,214,25.09,4.23,-23,1
1620460260,2021-05-08 09:51,25.95,995.09,1020.87,214,25.10,4.24,-25,1
1620460320,2021-05-08 09:52,25.92,995.04,1020.82,214,25.13,4.25,-22,1
1620460380,2021-05-08 09:53,25.94,995.02,1020.80,214,25.15,4.28,-26,1
1620460440,2021-05-08 09:54,25.94,995.01,1020.79,214,25.15,4.28,-27,1
1620460500,2021-05-08 09:55,25.92,994.98,1020.76,214,25.15,4.27,-26,1
1620460560,2021-05-08 09:56,25.94,995.03,1020.81,214,25.15,4.28,-20,1
1620460620,2021-05-08 09:57,25.92,995.07,1020.85,214,25.15,4.27,-26,1
1620460680,2021-05-08 09:58,26.00,995.10,1020.88,214,25.14,4.30,-22,1
1620460740,2021-05-08 09:59,25.96,995.08,1020.86,214,25.14,4.28,-26,1
1620460801,2021-05-08 10:00,25.93,994.91,1020.70,214,25.15,4.28,-25,1
1620460981,2021-05-08 10:03,25.92,995.02,1020.80,214,25.15,4.27,-26,1
1620461041,2021-05-08 10:04,25.95,995.03,1020.81,214,25.15,4.28,-28,1
1620461101,2021-05-08 10:05,25.91,995.05,1020.84,214,25.15,4.26,-28,1
1620461161,2021-05-08 10:06,25.92,995.10,1020.88,214,25.15,4.27,-25,1
1620461221,2021-05-08 10:07,25.92,995.02,1020.80,214,25.16,4.28,-28,1
1620461281,2021-05-08 10:08,25.91,995.10,1020.89,214,25.16,4.27,-24,1
1620461341,2021-05-08 10:09,26.02,995.08,1020.86,214,25.14,4.32,-27,1
1620461401,2021-05-08 10:10,25.91,995.03,1020.81,214,25.15,4.26,-27,1
1620461462,2021-05-08 10:11,26.06,995.07,1020.85,214,25.16,4.35,-27,1
1620461522,2021-05-08 10:12,25.90,995.05,1020.83,214,25.16,4.27,-30,1
1620461582,2021-05-08 10:13,25.89,995.04,1020.82,214,25.15,4.25,-28,1
1620461642,2021-05-08 10:14,25.88,995.05,1020.83,214,25.16,4.26,-30,1
1620461702,2021-05-08 10:15,26.03,995.12,1020.90,214,25.15,4.33,-26,1
1620461762,2021-05-08 10:16,25.89,995.17,1020.95,214,25.16,4.26,-25,1
1620461822,2021-05-08 10:17,26.06,995.05,1020.83,214,25.16,4.35,-24,1
1620461882,2021-05-08 10:18,25.89,995.12,1020.90,214,25.16,4.26,-29,1
1620461942,2021-05-08 10:19,26.06,995.10,1020.88,214,25.16,4.35,-23,1
1620462002,2021-05-08 10:20,25.95,995.02,1020.80,214,25.16,4.29,-24,1
1620462062,2021-05-08 10:21,25.77,995.01,1020.79,214,25.16,4.19,-25,1
1620462123,2021-05-08 10:22,25.88,995.07,1020.85,214,25.16,4.26,-27,1
1620462183,2021-05-08 10:23,25.89,995.07,1020.85,214,25.16,4.26,-25,1
1620462243,2021-05-08 10:24,25.88,995.07,1020.85,214,25.16,4.26,-25,1
1620462303,2021-05-08 10:25,25.90,995.08,1020.87,214,25.16,4.27,-26,1
1620462363,2021-05-08 10:26,25.98,995.08,1020.87,214,25.16,4.31,-26,1
1620462423,2021-05-08 10:27,25.90,995.08,1020.87,214,25.16,4.27,-26,1
1620462483,2021-05-08 10:28,25.87,995.12,1020.90,214,25.16,4.25,-25,1
1620462543,2021-05-08 10:29,25.86,995.13,1020.91,214,25.17,4.25,-24,1
1620462603,2021-05-08 10:30,25.88,995.12,1020.90,214,25.16,4.26,-25,1
1620462663,2021-05-08 10:31,25.86,995.14,1020.92,214,25.16,4.24,-25,1
1620462723,2021-05-08 10:32,25.87,995.13,1020.91,214,25.16,4.25,-23,1
1620462784,2021-05-08 10:33,25.86,995.13,1020.91,214,25.17,4.25,-27,1
1620462844,2021-05-08 10:34,25.86,995.10,1020.89,214,25.17,4.25,-27,1
1620462904,2021-05-08 10:35,25.85,995.08,1020.87,214,25.15,4.23,-25,1
1620463027,2021-05-08 10:37,25.85,995.08,1020.86,214,25.17,4.25,-28,1
1620463087,2021-05-08 10:38,25.83,995.12,1020.90,214,25.10,4.18,-29,1
1620463148,2021-05-08 10:39,25.83,995.12,1020.90,214,25.17,4.23,-26,1
1620463209,2021-05-08 10:40,25.85,995.16,1020.94,214,25.17,4.25,-26,1
1620463269,2021-05-08 10:41,25.83,995.12,1020.91,214,25.17,4.23,-27,1
1620463329,2021-05-08 10:42,25.82,995.07,1020.85,214,25.17,4.23,-29,1
1620463390,2021-05-08 10:43,25.83,995.21,1020.99,214,25.18,4.24,-28,1
1620463450,2021-05-08 10:44,25.84,995.14,1020.93,214,25.17,4.24,-26,1
1620463510,2021-05-08 10:45,25.82,995.20,1020.98,214,25.17,4.23,-26,1
1620463570,2021-05-08 10:46,25.83,995.18,1020.96,214,25.18,4.24,-26,1
1620463631,2021-05-08 10:47,25.82,995.16,1020.94,214,25.17,4.23,-23,1
1620463691,2021-05-08 10:48,25.79,995.16,1020.94,214,25.17,4.22,-29,1
1620463751,2021-05-08 10:49,25.79,995.15,1020.93,214,25.18,4.22,-27,1
1620463812,2021-05-08 10:50,25.79,995.14,1020.92,214,25.17,4.22,-28,1
1620463872,2021-05-08 10:51,25.81,995.23,1021.01,214,25.18,4.23,-26,1
1620463932,2021-05-08 10:52,25.79,995.22,1021.00,214,25.18,4.22,-25,1
1620463992,2021-05-08 10:53,25.79,995.24,1021.02,214,25.19,4.23,-29,1
1620464053,2021-05-08 10:54,25.79,995.30,1021.08,214,25.18,4.22,-26,1
1620464113,2021-05-08 10:55,25.77,995.32,1021.11,214,25.19,4.22,-25,1
1620464173,2021-05-08 10:56,25.78,995.30,1021.08,214,25.19,4.23,-24,1
1620464234,2021-05-08 10:57,25.77,995.29,1021.08,214,25.19,4.22,-26,1
1620464294,2021-05-08 10:58,25.77,995.27,1021.06,214,25.19,4.22,-29,1
1620464354,2021-05-08 10:59,25.78,995.26,1021.04,214,25.18,4.22,-25,1
1620464414,2021-05-08 11:00,25.76,995.29,1021.07,214,25.18,4.21,-26,1
1620464475,2021-05-08 11:01,25.76,995.31,1021.09,214,25.19,4.22,-25,1
1620464535,2021-05-08 11:02,25.75,995.30,1021.08,214,25.18,4.20,-29,1
1620464595,2021-05-08 11:03,25.76,995.30,1021.09,214,25.18,4.21,-25,1
1620464656,2021-05-08 11:04,25.75,995.33,1021.11,214,25.18,4.20,-29,1
1620464716,2021-05-08 11:05,25.64,995.30,1021.08,214,25.18,4.14,-26,1
1620464776,2021-05-08 11:06,25.74,995.34,1021.12,214,25.18,4.19,-25,1
1620464836,2021-05-08 11:07,25.75,995.28,1021.07,214,25.18,4.20,-28,1
1620464897,2021-05-08 11:08,25.74,995.30,1021.08,214,25.19,4.20,-29,1
1620464957,2021-05-08 11:09,25.73,995.32,1021.10,214,25.20,4.21,-27,1
1620465017,2021-05-08 11:10,25.74,995.30,1021.08,214,25.19,4.20,-28,1
1620465078,2021-05-08 11:11,25.36,995.22,1021.01,214,25.20,4.00,-25,1
1620465138,2021-05-08 11:12,25.73,995.30,1021.08,214,25.20,4.21,-25,1
1620465198,2021-05-08 11:13,25.73,995.31,1021.09,214,25.20,4.21,-26,1
1620465258,2021-05-08 11:14,25.73,995.38,1021.16,214,25.20,4.21,-29,1
1620465319,2021-05-08 11:15,25.84,995.40,1021.18,214,25.21,4.28,-28,1
1620465379,2021-05-08 11:16,25.72,995.39,1021.18,214,25.21,4.21,-29,1
1620465439,2021-05-08 11:17,25.74,995.44,1021.22,214,25.20,4.21,-28,1
1620465500,2021-05-08 11:18,25.71,995.41,1021.19,214,25.21,4.20,-28,1
1620465560,2021-05-08 11:19,25.71,995.40,1021.18,214,25.21,4.20,-29,1
1620465680,2021-05-08 11:21,25.73,995.41,1021.20,214,25.21,4.21,-29,1
1620465741,2021-05-08 11:22,25.70,995.36,1021.14,214,25.21,4.20,-27,1
1620465861,2021-05-08 11:24,25.70,995.42,1021.20,214,25.21,4.20,-25,1
1620465922,2021-05-08 11:25,25.71,995.45,1021.24,214,25.21,4.20,-25,1
1620465982,2021-05-08 11:26,25.71,995.40,1021.19,214,25.21,4.20,-26,1
1620466042,2021-05-08 11:27,25.72,995.43,1021.21,214,25.21,4.21,-26,1
1620466102,2021-05-08 11:28,25.71,995.38,1021.16,214,25.21,4.20,-24,1
1620466163,2021-05-08 11:29,25.72,995.38,1021.16,214,25.20,4.20,-27,1
1620466223,2021-05-08 11:30,25.70,995.35,1021.13,214,25.20,4.19,-26,1
1620466283,2021-05-08 11:31,25.71,995.43,1021.21,214,25.21,4.20,-26,1
1620466343,2021-05-08 11:32,25.72,995.38,1021.16,214,25.21,4.21,-27,1
1620466404,2021-05-08 11:33,25.70,995.44,1021.23,214,25.20,4.19,-29,1
1620466464,2021-05-08 11:34,25.96,995.52,1021.30,214,25.20,4.33,-24,1
1620466524,2021-05-08 11:35,25.71,995.49,1021.28,214,25.21,4.20,-25,1
1620466585,2021-05-08 11:36,25.71,995.51,1021.29,214,25.21,4.20,-24,1
1620466645,2021-05-08 11:37,25.71,995.51,1021.29,214,25.21,4.20,-29,1
1620466705,2021-05-08 11:38,25.71,995.53,1021.32,214,25.21,4.20,-28,1
1620466946,2021-05-08 11:42,25.59,995.38,1021.16,214,25.20,4.13,-24,1
1620467067,2021-05-08 11:44,25.69,995.36,1021.14,214,25.21,4.19,-27,1
1620467127,2021-05-08 11:45,25.70,995.36,1021.14,214,25.20,4.19,-26,1
1620467187,2021-05-08 11:46,25.69,995.35,1021.13,214,25.20,4.18,-25,1
1620467248,2021-05-08 11:47,25.71,995.34,1021.13,214,25.21,4.20,-27,1
1620467308,2021-05-08 11:48,25.70,995.34,1021.12,214,25.20,4.19,-28,1
1620467368,2021-05-08 11:49,25.69,995.33,1021.11,214,25.20,4.18,-27,1
1620467429,2021-05-08 11:50,25.74,995.31,1021.10,214,25.21,4.22,-24,1
1620467489,2021-05-08 11:51,25.70,995.32,1021.10,214,25.21,4.20,-26,1
1620467549,2021-05-08 11:52,25.70,995.35,1021.13,214,25.21,4.20,-27,1
1620467609,2021-05-08 11:53,25.69,995.38,1021.17,214,25.21,4.19,-25,1
1620467670,2021-05-08 11:54,25.69,995.32,1021.10,214,25.21,4.19,-23,1
1620467730,2021-05-08 11:55,25.70,995.34,1021.12,214,25.20,4.19,-30,1
1620467790,2021-05-08 11:56,25.70,995.39,1021.18,214,25.21,4.20,-24,1
1620467851,2021-05-08 11:57,25.52,995.38,1021.16,214,25.21,4.10,-29,1
1620467911,2021-05-08 11:58,25.52,995.38,1021.17,214,25.21,4.10,-24,1
1620467971,2021-05-08 11:59,25.70,995.37,1021.15,214,25.21,4.20,-27,1
1620468031,2021-05-08 12:00,25.69,995.35,1021.13,214,25.21,4.19,-27,1
1620468092,2021-05-08 12:01,25.67,995.28,1021.06,214,25.21,4.18,-27,1
1620468152,2021-05-08 12:02,25.66,995.27,1021.05,214,25.21,4.18,-27,1
1620468212,2021-05-08 12:03,25.66,995.30,1021.08,214,25.22,4.19,-22,1
1620468273,2021-05-08 12:04,25.65,995.27,1021.06,214,25.22,4.18,-23,1
1620468333,2021-05-08 12:05,25.64,995.27,1021.05,214,25.23,4.18,-24,1
1620468453,2021-05-08 12:07,25.62,995.19,1020.98,214,25.24,4.18,-28,1
1620468514,2021-05-08 12:08,25.61,995.12,1020.91,214,25.24,4.17,-26,1
1620468574,2021-05-08 12:09,25.61,995.11,1020.90,214,25.25,4.18,-25,1
1620468634,2021-05-08 12:10,25.64,995.07,1020.86,214,25.26,4.21,-28,1
1620468695,2021-05-08 12:11,25.59,995.08,1020.86,214,25.26,4.18,-27,1
1620468755,2021-05-08 12:12,25.60,995.14,1020.92,214,25.26,4.19,-27,1
1620468815,2021-05-08 12:13,25.59,995.18,1020.96,214,25.26,4.18,-26,1
1620468876,2021-05-08 12:14,25.60,995.14,1020.92,214,25.27,4.19,-27,1
1620468936,2021-05-08 12:15,25.57,995.22,1021.00,214,25.28,4.18,-26,1
1620468996,2021-05-08 12:16,25.57,995.18,1020.96,214,25.29,4.19,-28,1
1620469056,2021-05-08 12:17,25.57,995.14,1020.92,214,25.29,4.19,-29,1
1620469117,2021-05-08 12:18,25.56,995.15,1020.93,214,25.30,4.20,-28,1
1620469177,2021-05-08 12:19,25.46,995.18,1020.96,214,25.30,4.14,-28,1
1620469237,2021-05-08 12:20,25.55,995.21,1020.99,214,25.30,4.19,-25,1
1620469297,2021-05-08 12:21,25.55,995.19,1020.98,214,25.30,4.19,-28,1
1620469358,2021-05-08 12:22,25.54,995.15,1020.93,214,25.31,4.19,-28,1
1620469478,2021-05-08 12:24,25.57,995.23,1021.02,214,25.30,4.20,-25,1
1620469539,2021-05-08 12:25,25.56,995.24,1021.02,214,25.30,4.20,-26,1
1620469599,2021-05-08 12:26,25.55,995.24,1021.02,214,25.31,4.20,-28,1
1620469659,2021-05-08 12:27,25.56,995.38,1021.16,214,25.31,4.21,-26,1
1620469719,2021-05-08 12:28,25.56,995.35,1021.13,214,25.30,4.20,-25,1
1620469780,2021-05-08 12:29,25.52,995.32,1021.11,214,25.30,4.17,-23,1
1620469840,2021-05-08 12:30,25.55,995.36,1021.14,214,25.30,4.19,-24,1
1620469900,2021-05-08 12:31,25.64,995.37,1021.15,214,25.29,4.23,-26,1
1620469961,2021-05-08 12:32,25.58,995.37,1021.15,214,25.30,4.21,-25,1
1620470021,2021-05-08 12:33,25.56,995.33,1021.11,214,25.30,4.20,-26,1
1620470081,2021-05-08 12:34,25.56,995.40,1021.19,214,25.29,4.19,-26,1
1620470141,2021-05-08 12:35,25.56,995.39,1021.17,214,25.29,4.19,-24,1
1620470202,2021-05-08 12:36,25.56,995.36,1021.15,214,25.29,4.19,-24,1
1620470262,2021-05-08 12:37,25.54,995.37,1021.15,214,25.29,4.18,-29,1
1620470322,2021-05-08 12:38,25.55,995.35,1021.13,214,25.29,4.18,-27,1
1620470383,2021-05-08 12:39,25.56,995.27,1021.05,214,25.29,4.19,-28,1
1620470503,2021-05-08 12:41,25.54,995.30,1021.09,214,25.30,4.18,-24,1
1620470624,2021-05-08 12:43,25.54,995.24,1021.02,214,25.31,4.19,-25,1
1620470684,2021-05-08 12:44,25.54,995.25,1021.04,214,25.30,4.18,-29,1
1620470744,2021-05-08 12:45,25.53,995.27,1021.06,214,25.31,4.19,-26,1
1620470805,2021-05-08 12:46,25.53,995.28,1021.06,214,25.32,4.20,-27,1
1620470865,2021-05-08 12:47,25.53,995.19,1020.97,214,25.32,4.20,-23,1
1620470925,2021-05-08 12:48,25.36,995.27,1021.05,214,25.32,4.10,-25,1
1620470986,2021-05-08 12:49,25.51,995.25,1021.03,214,25.32,4.18,-22,1
1620471046,2021-05-08 12:50,25.50,995.20,1020.98,214,25.33,4.19,-25,1
1620471106,2021-05-08 12:51,25.33,995.20,1020.98,214,25.34,4.10,-26,1
1620471166,2021-05-08 12:52,25.37,995.14,1020.93,214,25.34,4.13,-25,1
1620471227,2021-05-08 12:53,25.50,995.23,1021.01,214,25.35,4.20,-25,1
1620471287,2021-05-08 12:54,25.51,995.19,1020.98,214,25.35,4.21,-27,1
1620471347,2021-05-08 12:55,25.51,995.18,1020.97,214,25.35,4.21,-27,1
1620471408,2021-05-08 12:56,25.49,995.19,1020.98,214,25.34,4.19,-22,1
1620471468,2021-05-08 12:57,25.47,995.18,1020.96,214,25.34,4.18,-26,1
1620471528,2021-05-08 12:58,25.49,995.23,1021.01,214,25.35,4.20,-25,1
1620471589,2021-05-08 12:59,25.40,995.22,1021.00,214,25.35,4.15,-25,1
1620471649,2021-05-08 13:00,25.50,995.23,1021.02,214,25.35,4.20,-26,1
1620471709,2021-05-08 13:01,25.50,995.36,1021.14,214,25.35,4.20,-24,1
1620471769,2021-05-08 13:02,25.49,995.35,1021.13,214,25.34,4.19,-23,1
1620471830,2021-05-08 13:03,25.55,995.23,1021.01,214,25.34,4.23,-25,1
1620471890,2021-05-08 13:04,25.49,995.33,1021.11,214,25.34,4.19,-27,1
1620471950,2021-05-08 13:05,25.41,995.40,1021.19,214,25.34,4.15,-27,1
1620472010,2021-05-08 13:06,25.24,995.42,1021.20,214,25.33,4.04,-29,1
1620472071,2021-05-08 13:07,25.50,995.45,1021.24,214,25.33,4.19,-30,1
1620472131,2021-05-08 13:08,25.48,995.43,1021.21,214,25.33,4.18,-24,1
1620472191,2021-05-08 13:09,25.51,995.35,1021.13,214,25.33,4.19,-26,1
1620472252,2021-05-08 13:10,25.48,995.41,1021.19,214,25.32,4.17,-28,1
1620472312,2021-05-08 13:11,25.48,995.33,1021.12,214,25.32,4.17,-29,1
1620472372,2021-05-08 13:12,25.48,995.37,1021.15,214,25.31,4.16,-24,1
1620472433,2021-05-08 13:13,25.47,995.31,1021.10,214,25.31,4.16,-29,1
1620472493,2021-05-08 13:14,25.48,995.29,1021.08,214,25.30,4.15,-30,1
1620472553,2021-05-08 13:15,25.47,995.30,1021.08,214,25.31,4.16,-25,1
1620472674,2021-05-08 13:17,25.40,995.28,1021.07,214,25.31,4.11,-26,1
1620472734,2021-05-08 13:18,25.53,995.28,1021.06,214,25.32,4.20,-25,1
1620472794,2021-05-08 13:19,25.48,995.22,1021.00,214,25.32,4.17,-29,1
1620472854,2021-05-08 13:20,25.47,995.23,1021.01,214,25.32,4.16,-29,1
1620472915,2021-05-08 13:21,25.46,995.22,1021.00,214,25.32,4.16,-25,1
1620472975,2021-05-08 13:22,25.44,995.25,1021.03,214,25.34,4.16,-26,1
1620473035,2021-05-08 13:23,25.45,995.17,1020.95,214,25.34,4.17,-27,1
1620473096,2021-05-08 13:24,25.44,995.21,1020.99,214,25.35,4.17,-27,1
1620473156,2021-05-08 13:25,25.42,995.11,1020.89,214,25.36,4.17,-26,1
1620473276,2021-05-08 13:27,25.41,995.10,1020.89,214,25.38,4.18,-29,1
1620473337,2021-05-08 13:28,25.39,995.13,1020.91,214,25.38,4.17,-27,1
1620473397,2021-05-08 13:29,25.38,995.06,1020.84,214,25.40,4.18,-26,1
1620473457,2021-05-08 13:30,25.38,995.08,1020.87,214,25.40,4.18,-29,1
1620473518,2021-05-08 13:31,25.36,995.14,1020.92,214,25.40,4.17,-25,1
1620473578,2021-05-08 13:32,25.36,995.12,1020.91,214,25.42,4.19,-28,1
1620473638,2021-05-08 13:33,25.34,995.24,1021.03,214,25.44,4.19,-24,1
1620473698,2021-05-08 13:34,25.34,995.22,1021.00,214,25.45,4.20,-25,1
1620473759,2021-05-08 13:35,25.32,995.24,1021.02,214,25.45,4.19,-27,1
1620473819,2021-05-08 13:36,25.31,995.24,1021.03,214,25.47,4.20,-25,1
1620473879,2021-05-08 13:37,25.30,995.19,1020.97,214,25.48,4.20,-29,1
1620473939,2021-05-08 13:38,25.28,995.17,1020.96,214,25.49,4.20,-24,1
1620473999,2021-05-08 13:39,25.24,995.16,1020.94,214,25.50,4.19,-25,1
1620474059,2021-05-08 13:40,25.25,995.10,1020.88,214,25.52,4.21,-29,1
1620474119,2021-05-08 13:41,25.24,995.13,1020.91,214,25.51,4.20,-24,1
1620474180,2021-05-08 13:43,25.23,995.16,1020.94,214,25.50,4.18,-26,1
1620474240,2021-05-08 13:44,25.22,995.18,1020.96,214,25.52,4.19,-25,1
1620474300,2021-05-08 13:45,25.18,995.10,1020.89,214,25.56,4.20,-24,1
1620474360,2021-05-08 13:46,25.20,995.04,1020.83,214,25.57,4.22,-23,1
1620474420,2021-05-08 13:47,25.17,995.11,1020.89,214,25.54,4.18,-22,1
1620474480,2021-05-08 13:48,25.16,995.10,1020.88,214,25.55,4.18,-23,1
1620474540,2021-05-08 13:49,25.07,995.08,1020.86,214,25.60,4.18,-25,1
1620474600,2021-05-08 13:50,25.12,995.15,1020.93,214,25.61,4.21,-21,1
1620474660,2021-05-08 13:51,25.15,995.05,1020.83,214,25.62,4.24,-25,1
1620474720,2021-05-08 13:52,25.10,994.98,1020.77,214,25.63,4.22,-26,1
1620474781,2021-05-08 13:53,25.13,995.04,1020.83,214,25.64,4.24,-24,1
1620474841,2021-05-08 13:54,25.08,995.02,1020.81,214,25.65,4.22,-22,1
1620474901,2021-05-08 13:55,25.06,994.99,1020.77,214,25.66,4.22,-24,1
1620474961,2021-05-08 13:56,25.06,995.07,1020.86,214,25.67,4.23,-26,1
1620475021,2021-05-08 13:57,24.90,995.00,1020.78,214,25.66,4.13,-24,1
1620475081,2021-05-08 13:58,25.05,994.95,1020.74,214,25.68,4.23,-24,1
1620475141,2021-05-08 13:59,25.06,994.96,1020.74,214,25.69,4.25,-27,1
1620475261,2021-05-08 14:01,25.04,994.99,1020.78,214,25.70,4.24,-24,1
1620475322,2021-05-08 14:02,25.04,995.03,1020.81,214,25.69,4.24,-27,1
1620475382,2021-05-08 14:03,25.02,995.07,1020.85,214,25.69,4.22,-30,1
1620475442,2021-05-08 14:04,25.00,995.05,1020.83,214,25.70,4.22,-24,1
1620475502,2021-05-08 14:05,25.02,995.10,1020.88,214,25.70,4.23,-28,1
1620475562,2021-05-08 14:06,25.01,995.12,1020.90,214,25.70,4.23,-27,1
1620475622,2021-05-08 14:07,25.01,995.05,1020.84,214,25.70,4.23,-27,1
1620475682,2021-05-08 14:08,25.01,995.06,1020.84,214,25.70,4.23,-27,1
1620475742,2021-05-08 14:09,25.00,995.02,1020.80,214,25.70,4.22,-23,1
1620475802,2021-05-08 14:10,25.00,995.01,1020.80,214,25.69,4.21,-28,1
1620475862,2021-05-08 14:11,25.02,995.08,1020.86,214,25.70,4.23,-28,1
1620475923,2021-05-08 14:12,25.02,995.04,1020.83,214,25.70,4.23,-28,1
1620476043,2021-05-08 14:14,25.01,994.99,1020.77,214,25.69,4.22,-25,1
1620476103,2021-05-08 14:15,25.02,995.03,1020.81,214,25.68,4.21,-24,1
1620476163,2021-05-08 14:16,25.01,994.99,1020.77,214,25.68,4.21,-26,1
1620476223,2021-05-08 14:17,25.01,994.98,1020.76,214,25.67,4.20,-31,1
1620476283,2021-05-08 14:18,25.03,994.98,1020.76,214,25.67,4.21,-24,1
1620476343,2021-05-08 14:19,25.34,994.97,1020.76,214,25.67,4.39,-22,1
1620476463,2021-05-08 14:21,25.02,994.99,1020.78,214,25.66,4.20,-27,1
1620476524,2021-05-08 14:22,25.02,994.97,1020.76,214,25.66,4.20,-23,1
1620476584,2021-05-08 14:23,25.17,995.06,1020.85,214,25.65,4.28,-27,1
1620476644,2021-05-08 14:24,25.03,995.03,1020.81,214,25.65,4.19,-28,1
1620476704,2021-05-08 14:25,25.02,994.97,1020.75,214,25.66,4.20,-26,1
1620476764,2021-05-08 14:26,25.03,994.98,1020.77,214,25.66,4.20,-30,1
1620476827,2021-05-08 14:27,25.01,994.93,1020.72,214,25.66,4.19,-28,1
1620476887,2021-05-08 14:28,25.01,994.88,1020.66,214,25.66,4.19,-27,1
1620476947,2021-05-08 14:29,24.90,994.84,1020.62,214,25.66,4.13,-22,1
1620477008,2021-05-08 14:30,25.00,994.75,1020.53,214,25.67,4.19,-27,1
1620477068,2021-05-08 14:31,25.01,994.80,1020.58,214,25.67,4.20,-28,1
1620477191,2021-05-08 14:33,24.98,994.70,1020.49,214,25.68,4.19,-24,1
1620477251,2021-05-08 14:34,25.25,994.83,1020.61,214,25.69,4.35,-27,1
1620477312,2021-05-08 14:35,25.00,994.81,1020.60,214,25.71,4.23,-27,1
1620477372,2021-05-08 14:36,24.98,994.77,1020.56,214,25.72,4.22,-27,1
1620477432,2021-05-08 14:37,24.97,994.78,1020.57,214,25.72,4.22,-29,1
1620477492,2021-05-08 14:38,24.97,994.71,1020.49,214,25.74,4.24,-23,1
1620477553,2021-05-08 14:39,24.96,994.72,1020.50,214,25.74,4.23,-26,1
1620477673,2021-05-08 14:41,24.93,994.65,1020.43,214,25.76,4.23,-28,1
1620477734,2021-05-08 14:42,24.91,994.63,1020.41,214,25.78,4.23,-27,1
1620477794,2021-05-08 14:43,24.99,994.69,1020.47,214,25.78,4.28,-22,1
1620477854,2021-05-08 14:44,24.86,994.76,1020.54,214,25.79,4.22,-29,1
1620477914,2021-05-08 14:45,24.87,994.77,1020.56,214,25.81,4.24,-26,1
1620477975,2021-05-08 14:46,24.87,994.74,1020.52,214,25.82,4.25,-26,1
1620478158,2021-05-08 14:49,24.83,994.70,1020.48,214,25.84,4.24,-25,1
1620478218,2021-05-08 14:50,24.79,994.69,1020.48,214,25.85,4.22,-29,1
1620478279,2021-05-08 14:51,24.79,994.76,1020.55,214,25.85,4.23,-26,1
1620478339,2021-05-08 14:52,24.81,994.75,1020.53,214,25.86,4.25,-28,1
1620478399,2021-05-08 14:53,24.80,994.77,1020.56,214,25.87,4.25,-27,1
1620478520,2021-05-08 14:55,24.80,994.69,1020.48,214,25.88,4.26,-25,1
1620478580,2021-05-08 14:56,24.79,994.74,1020.53,214,25.89,4.26,-27,1
1620478640,2021-05-08 14:57,24.76,994.72,1020.50,214,25.89,4.24,-26,1
1620478701,2021-05-08 14:58,24.78,994.72,1020.51,214,25.89,4.25,-29,1
1620478761,2021-05-08 14:59,24.76,994.66,1020.45,214,25.91,4.26,-28,1
1620478821,2021-05-08 15:00,24.75,994.60,1020.39,214,25.92,4.26,-27,1
1620478881,2021-05-08 15:01,24.75,994.63,1020.42,214,25.92,4.26,-25,1
1620478942,2021-05-08 15:02,24.74,994.61,1020.40,214,25.93,4.26,-24,1
1620479002,2021-05-08 15:03,24.74,994.63,1020.42,214,25.94,4.27,-26,1
1620479062,2021-05-08 15:04,24.72,994.66,1020.45,214,25.94,4.26,-26,1
1620479123,2021-05-08 15:05,24.74,994.65,1020.43,214,25.95,4.28,-24,1
1620479183,2021-05-08 15:06,24.71,994.75,1020.54,214,25.95,4.26,-23,1
1620479243,2021-05-08 15:07,24.72,994.78,1020.56,214,25.96,4.28,-26,1
1620479303,2021-05-08 15:08,24.71,994.70,1020.49,214,25.96,4.27,-27,1
1620479364,2021-05-08 15:09,24.68,994.69,1020.47,214,25.96,4.26,-29,1
1620479424,2021-05-08 15:10,24.66,994.74,1020.53,214,25.95,4.24,-27,1
1620479484,2021-05-08 15:11,24.46,994.64,1020.42,214,25.95,4.12,-25,1
1620479545,2021-05-08 15:12,24.62,994.74,1020.52,214,25.95,4.21,-24,1
1620479605,2021-05-08 15:13,24.63,994.72,1020.51,214,25.95,4.22,-27,1
1620479665,2021-05-08 15:14,24.63,994.69,1020.47,214,25.94,4.21,-27,1
1620479725,2021-05-08 15:15,24.68,994.71,1020.49,214,25.93,4.23,-25,1
1620479786,2021-05-08 15:16,24.64,994.69,1020.48,214,25.93,4.21,-23,1
1620479846,2021-05-08 15:17,24.65,994.76,1020.54,214,25.92,4.20,-28,1
1620479906,2021-05-08 15:18,24.65,994.69,1020.48,214,25.92,4.20,-25,1
1620479967,2021-05-08 15:19,24.67,994.73,1020.51,214,25.91,4.21,-26,1
1620480027,2021-05-08 15:20,24.66,994.73,1020.52,214,25.91,4.20,-28,1
1620480087,2021-05-08 15:21,24.67,994.75,1020.54,214,25.90,4.20,-26,1
1620480147,2021-05-08 15:22,24.65,994.77,1020.55,214,25.90,4.19,-23,1
1620480208,2021-05-08 15:23,24.62,994.74,1020.52,214,25.90,4.17,-27,1
1620480268,2021-05-08 15:24,24.66,994.71,1020.50,214,25.90,4.19,-26,1
1620480328,2021-05-08 15:25,24.78,994.70,1020.49,214,25.91,4.27,-27,1
1620480389,2021-05-08 15:26,24.65,994.64,1020.42,214,25.91,4.19,-28,1
1620480449,2021-05-08 15:27,24.64,994.62,1020.41,214,25.92,4.20,-25,1
1620480509,2021-05-08 15:28,24.65,994.63,1020.41,214,25.91,4.20,-23,1
1620480569,2021-05-08 15:29,24.65,994.61,1020.39,214,25.92,4.20,-28,1
1620480630,2021-05-08 15:30,24.64,994.60,1020.38,214,25.92,4.20,-24,1
1620480690,2021-05-08 15:31,24.65,994.59,1020.37,214,25.93,4.21,-28,1
1620480750,2021-05-08 15:32,24.65,994.59,1020.37,214,25.93,4.21,-27,1
1620480811,2021-05-08 15:33,24.66,994.64,1020.42,214,25.93,4.22,-27,1
1620480871,2021-05-08 15:34,24.67,994.66,1020.44,214,25.93,4.23,-25,1
1620480931,2021-05-08 15:35,24.65,994.61,1020.39,214,25.95,4.23,-28,1
1620480991,2021-05-08 15:36,24.64,994.64,1020.43,214,25.95,4.22,-26,1
1620481052,2021-05-08 15:37,24.54,994.65,1020.43,214,25.95,4.17,-25,1
1620481112,2021-05-08 15:38,24.62,994.58,1020.36,214,25.95,4.21,-23,1
1620481172,2021-05-08 15:39,24.64,994.70,1020.48,214,25.95,4.22,-23,1
1620481233,2021-05-08 15:40,24.64,994.63,1020.42,214,25.95,4.22,-25,1
1620481293,2021-05-08 15:41,24.61,994.64,1020.42,214,25.97,4.22,-23,1
1620481413,2021-05-08 15:43,24.58,994.59,1020.38,214,25.98,4.21,-26,1
1620481474,2021-05-08 15:44,24.58,994.63,1020.42,214,25.98,4.21,-23,1
1620481534,2021-05-08 15:45,24.55,994.62,1020.40,214,25.98,4.20,-27,1
1620481594,2021-05-08 15:46,24.58,994.60,1020.38,214,25.98,4.21,-24,1
1620481655,2021-05-08 15:47,24.55,994.63,1020.41,214,25.99,4.21,-28,1
1620481715,2021-05-08 15:48,24.57,994.62,1020.40,214,25.99,4.21,-27,1
1620481775,2021-05-08 15:49,24.57,994.61,1020.39,214,25.99,4.21,-25,1
1620481835,2021-05-08 15:50,24.65,994.59,1020.38,214,25.99,4.27,-27,1
1620481896,2021-05-08 15:51,24.57,994.63,1020.42,214,26.00,4.22,-31,1
1620481956,2021-05-08 15:52,24.57,994.56,1020.34,214,26.01,4.23,-27,1
1620482016,2021-05-08 15:53,24.52,994.64,1020.42,214,26.01,4.21,-26,1
1620482077,2021-05-08 15:54,24.53,994.67,1020.45,214,26.01,4.21,-25,1
1620482137,2021-05-08 15:55,24.53,994.60,1020.38,214,26.01,4.21,-24,1
1620482197,2021-05-08 15:56,24.52,994.60,1020.39,214,26.01,4.21,-28,1
1620482257,2021-05-08 15:57,24.52,994.52,1020.30,214,26.02,4.22,-26,1
1620482318,2021-05-08 15:58,24.51,994.56,1020.34,214,26.03,4.22,-26,1
1620482378,2021-05-08 15:59,24.66,994.59,1020.37,214,26.03,4.30,-23,1
1620482438,2021-05-08 16:00,24.54,994.61,1020.39,214,26.03,4.23,-25,1
1620482499,2021-05-08 16:01,24.51,994.64,1020.42,214,26.03,4.22,-30,1
1620482559,2021-05-08 16:02,24.48,994.61,1020.39,214,26.04,4.21,-26,1
1620482619,2021-05-08 16:03,24.51,994.59,1020.37,214,26.05,4.23,-25,1
1620482679,2021-05-08 16:04,24.50,994.61,1020.40,214,26.05,4.23,-27,1
1620482740,2021-05-08 16:05,24.49,994.65,1020.44,214,26.05,4.22,-25,1
1620482800,2021-05-08 16:06,24.49,994.63,1020.41,214,26.06,4.23,-24,1
1620482860,2021-05-08 16:07,24.49,994.60,1020.39,214,26.07,4.24,-27,1
1620482921,2021-05-08 16:08,24.49,994.57,1020.36,214,26.07,4.24,-28,1
1620482981,2021-05-08 16:09,24.46,994.64,1020.42,214,26.08,4.23,-28,1
1620483041,2021-05-08 16:10,24.49,994.55,1020.34,214,26.07,4.24,-27,1
1620483101,2021-05-08 16:11,24.48,994.56,1020.34,214,26.08,4.24,-29,1
1620483162,2021-05-08 16:12,24.46,994.54,1020.32,214,26.09,4.24,-24,1
1620483222,2021-05-08 16:13,24.57,994.52,1020.31,214,26.08,4.29,-24,1
1620483282,2021-05-08 16:14,24.45,994.52,1020.30,214,26.09,4.23,-26,1
1620483343,2021-05-08 16:15,24.45,994.55,1020.33,214,26.10,4.24,-28,1
1620483403,2021-05-08 16:16,24.44,994.50,1020.28,214,26.10,4.23,-28,1
1620483463,2021-05-08 16:17,24.44,994.53,1020.31,214,26.11,4.24,-24,1
1620483523,2021-05-08 16:18,24.54,994.49,1020.27,214,26.11,4.30,-28,1
1620483584,2021-05-08 16:19,24.43,994.48,1020.26,214,26.11,4.24,-24,1
1620483644,2021-05-08 16:20,24.42,994.49,1020.27,214,26.12,4.24,-24,1
1620483704,2021-05-08 16:21,24.42,994.44,1020.22,214,26.13,4.25,-26,1
1620483765,2021-05-08 16:22,24.64,994.49,1020.28,214,26.13,4.38,-27,1
1620483825,2021-05-08 16:23,24.41,994.46,1020.24,214,26.13,4.24,-26,1
1620483885,2021-05-08 16:24,24.40,994.50,1020.28,214,26.14,4.24,-29,1
1620483945,2021-05-08 16:25,24.42,994.47,1020.26,214,26.14,4.26,-27,1
1620484006,2021-05-08 16:26,24.65,994.54,1020.32,214,26.14,4.39,-24,1
1620484066,2021-05-08 16:27,24.42,994.50,1020.28,214,26.14,4.26,-24,1
1620484126,2021-05-08 16:28,24.30,994.47,1020.25,214,26.14,4.19,-24,1
1620484187,2021-05-08 16:29,24.41,994.52,1020.30,214,26.13,4.24,-26,1
1620484247,2021-05-08 16:30,24.37,994.53,1020.31,214,26.13,4.22,-27,1
1620484307,2021-05-08 16:31,24.40,994.50,1020.28,214,26.12,4.23,-24,1
1620484428,2021-05-08 16:33,24.37,994.50,1020.29,214,26.12,4.21,-28,1
1620484488,2021-05-08 16:34,24.33,994.47,1020.26,214,26.12,4.19,-27,1
1620484548,2021-05-08 16:35,24.34,994.44,1020.22,214,26.12,4.19,-27,1
1620484609,2021-05-08 16:36,24.35,994.43,1020.21,214,26.12,4.20,-25,1
1620484669,2021-05-08 16:37,24.38,994.45,1020.24,214,26.11,4.21,-27,1
1620484729,2021-05-08 16:38,24.38,994.46,1020.24,214,26.11,4.21,-24,1
1620484789,2021-05-08 16:39,24.36,994.46,1020.25,214,26.10,4.19,-26,1
1620484850,2021-05-08 16:40,24.34,994.49,1020.28,214,26.09,4.17,-27,1
1620484910,2021-05-08 16:41,24.37,994.49,1020.27,214,26.08,4.18,-24,1
1620484970,2021-05-08 16:42,24.35,994.43,1020.22,214,26.07,4.16,-24,1
1620485031,2021-05-08 16:43,24.37,994.54,1020.32,214,26.06,4.16,-28,1
1620485091,2021-05-08 16:44,24.35,994.48,1020.26,214,26.06,4.15,-25,1
1620485151,2021-05-08 16:45,24.34,994.49,1020.27,214,26.05,4.13,-27,1
1620485211,2021-05-08 16:46,24.34,994.48,1020.26,214,26.03,4.11,-24,1
1620485272,2021-05-08 16:47,24.34,994.47,1020.26,214,26.03,4.11,-30,1
1620485332,2021-05-08 16:48,24.33,994.49,1020.28,214,26.03,4.11,-27,1
1620485392,2021-05-08 16:49,24.36,994.53,1020.31,214,26.03,4.13,-25,1
1620485453,2021-05-08 16:50,24.37,994.46,1020.25,214,26.02,4.13,-28,1
1620485513,2021-05-08 16:51,24.36,994.44,1020.22,214,26.02,4.12,-26,1
1620485633,2021-05-08 16:53,24.35,994.37,1020.16,214,26.01,4.10,-28,1
1620485694,2021-05-08 16:54,24.38,994.42,1020.20,214,26.00,4.11,-25,1
1620485754,2021-05-08 16:55,24.37,994.43,1020.21,214,26.00,4.11,-25,1
1620485814,2021-05-08 16:56,24.24,994.45,1020.23,214,26.00,4.03,-26,1
1620485875,2021-05-08 16:57,24.39,994.46,1020.25,214,25.99,4.11,-26,1
1620485935,2021-05-08 16:58,24.34,994.45,1020.23,214,25.98,4.08,-28,1
1620485995,2021-05-08 16:59,24.38,994.39,1020.17,214,25.98,4.10,-23,1
1620486056,2021-05-08 17:00,24.40,994.41,1020.19,214,25.97,4.10,-23,1
1620486116,2021-05-08 17:01,24.38,994.48,1020.27,214,25.97,4.09,-29,1
1620486176,2021-05-08 17:02,24.39,994.46,1020.24,214,25.96,4.09,-29,1
1620486236,2021-05-08 17:03,24.37,994.52,1020.30,214,25.96,4.07,-26,1
1620486297,2021-05-08 17:04,24.38,994.54,1020.32,214,25.95,4.07,-26,1
1620486357,2021-05-08 17:05,24.40,994.54,1020.32,214,25.94,4.07,-27,1
1620486417,2021-05-08 17:06,24.39,994.50,1020.29,214,25.93,4.06,-24,1
1620486478,2021-05-08 17:07,24.41,994.52,1020.30,214,25.93,4.07,-27,1
1620486538,2021-05-08 17:08,24.39,994.54,1020.32,214,25.92,4.05,-26,1
1620486598,2021-05-08 17:09,24.41,994.52,1020.30,214,25.92,4.06,-27,1
1620486658,2021-05-08 17:10,24.42,994.52,1020.30,214,25.92,4.07,-27,1
1620486719,2021-05-08 17:11,24.26,994.53,1020.32,214,25.92,3.98,-27,1
1620486779,2021-05-08 17:12,24.41,994.50,1020.28,214,25.91,4.05,-30,1
1620486839,2021-05-08 17:13,24.40,994.51,1020.29,214,25.91,4.05,-27,1
1620486899,2021-05-08 17:14,24.41,994.49,1020.27,214,25.91,4.05,-29,1
1620486959,2021-05-08 17:15,24.41,994.56,1020.34,214,25.92,4.06,-25,1
1620487019,2021-05-08 17:16,24.41,994.52,1020.30,214,25.91,4.05,-27,1
1620487080,2021-05-08 17:18,24.42,994.52,1020.30,214,25.92,4.07,-28,1
1620487140,2021-05-08 17:19,24.34,994.53,1020.31,214,25.92,4.02,-25,1
1620487200,2021-05-08 17:20,24.43,994.49,1020.27,214,25.89,4.05,-28,1
1620487260,2021-05-08 17:21,24.41,994.50,1020.28,214,25.87,4.02,-22,1
1620487320,2021-05-08 17:22,24.41,994.47,1020.25,214,25.88,4.03,-21,1
1620487380,2021-05-08 17:23,24.14,994.48,1020.26,214,25.91,3.90,-22,1
1620487440,2021-05-08 17:24,24.41,994.49,1020.28,214,25.91,4.05,-25,1
1620487500,2021-05-08 17:25,24.40,994.55,1020.34,214,25.87,4.01,-24,1
1620487560,2021-05-08 17:26,24.40,994.53,1020.31,214,25.86,4.01,-24,1
1620487620,2021-05-08 17:27,24.40,994.54,1020.32,214,25.87,4.01,-24,1
1620487680,2021-05-08 17:28,24.41,994.56,1020.35,214,25.89,4.04,-24,1
1620487741,2021-05-08 17:29,24.41,994.55,1020.33,214,25.89,4.04,-24,1
1620487801,2021-05-08 17:30,24.43,994.53,1020.31,214,25.88,4.04,-25,1
1620487861,2021-05-08 17:31,24.42,994.47,1020.25,214,25.88,4.04,-23,1
1620487921,2021-05-08 17:32,24.42,994.50,1020.28,214,25.88,4.04,-22,1
1620488041,2021-05-08 17:34,24.52,994.56,1020.35,214,25.87,4.08,-26,1
1620488101,2021-05-08 17:35,24.44,994.51,1020.30,214,25.86,4.03,-23,1
1620488161,2021-05-08 17:36,24.41,994.43,1020.22,214,25.86,4.02,-27,1
1620488221,2021-05-08 17:37,24.29,994.41,1020.20,214,25.85,3.94,-23,1
1620488281,2021-05-08 17:38,24.40,994.48,1020.26,214,25.85,4.00,-27,1
1620488341,2021-05-08 17:39,24.42,994.48,1020.26,214,25.85,4.01,-27,1
1620488402,2021-05-08 17:40,24.40,994.46,1020.24,214,25.83,3.98,-24,1
1620488462,2021-05-08 17:41,24.41,994.50,1020.28,214,25.83,3.99,-24,1
1620488522,2021-05-08 17:42,24.42,994.42,1020.20,214,25.84,4.00,-27,1
1620488582,2021-05-08 17:43,24.41,994.47,1020.25,214,25.83,3.99,-27,1
1620488642,2021-05-08 17:44,24.42,994.52,1020.31,214,25.82,3.99,-23,1
1620488702,2021-05-08 17:45,24.37,994.48,1020.26,214,25.82,3.96,-26,1
1620488762,2021-05-08 17:46,24.47,994.51,1020.30,214,25.81,4.01,-27,1
1620488822,2021-05-08 17:47,24.42,994.55,1020.33,214,25.81,3.98,-28,1
1620488882,2021-05-08 17:48,24.46,994.52,1020.31,214,25.81,4.00,-25,1
1620488942,2021-05-08 17:49,24.45,994.52,1020.31,214,25.81,3.99,-28,1
1620489003,2021-05-08 17:50,24.47,994.48,1020.26,214,25.81,4.01,-27,1
1620489063,2021-05-08 17:51,24.44,994.44,1020.22,214,25.80,3.98,-25,1
1620489183,2021-05-08 17:53,24.46,994.44,1020.22,214,25.79,3.98,-27,1
1620489303,2021-05-08 17:55,24.55,994.48,1020.27,214,25.78,4.03,-27,1
1620489363,2021-05-08 17:56,24.45,994.45,1020.23,214,25.78,3.97,-24,1
1620489423,2021-05-08 17:57,24.43,994.44,1020.22,214,25.78,3.96,-28,1
1620489483,2021-05-08 17:58,24.45,994.42,1020.20,214,25.78,3.97,-28,1
1620489543,2021-05-08 17:59,24.44,994.42,1020.21,214,25.77,3.96,-28,1
1620489604,2021-05-08 18:00,24.52,994.42,1020.20,214,25.77,4.00,-27,1
1620489664,2021-05-08 18:01,24.43,994.42,1020.20,214,25.77,3.95,-26,1
1620489724,2021-05-08 18:02,24.46,994.43,1020.21,214,25.77,3.97,-29,1
1620489784,2021-05-08 18:03,24.48,994.41,1020.20,214,25.76,3.97,-28,1
1620489844,2021-05-08 18:04,24.54,994.40,1020.19,214,25.76,4.01,-27,1
1620489904,2021-05-08 18:05,24.48,994.44,1020.22,214,25.76,3.97,-29,1
1620489964,2021-05-08 18:06,24.48,994.45,1020.23,214,25.75,3.96,-27,1
1620490024,2021-05-08 18:07,24.51,994.48,1020.26,214,25.75,3.98,-27,1
1620490084,2021-05-08 18:08,24.51,994.48,1020.26,214,25.75,3.98,-25,1
1620490144,2021-05-08 18:09,24.47,994.47,1020.25,214,25.73,3.94,-29,1
1620490204,2021-05-08 18:10,24.51,994.49,1020.28,214,25.74,3.97,-26,1
1620490264,2021-05-08 18:11,24.47,994.48,1020.26,214,25.73,3.94,-29,1
1620490390,2021-05-08 18:13,24.51,994.48,1020.27,214,25.73,3.96,-29,1
1620490451,2021-05-08 18:14,24.42,994.49,1020.28,214,25.72,3.90,-29,1
1620490571,2021-05-08 18:16,24.51,994.49,1020.27,214,25.72,3.95,-26,1
1620490692,2021-05-08 18:18,24.52,994.48,1020.27,214,25.71,3.95,-28,1
1620490752,2021-05-08 18:19,24.52,994.48,1020.27,214,25.70,3.94,-29,1
1620490873,2021-05-08 18:21,24.48,994.49,1020.28,214,25.69,3.91,-26,1
1620490933,2021-05-08 18:22,24.50,994.46,1020.24,214,25.69,3.93,-26,1
1620490993,2021-05-08 18:23,24.49,994.47,1020.26,214,25.69,3.92,-26,1
1620491053,2021-05-08 18:24,24.52,994.47,1020.25,214,25.68,3.92,-29,1
1620491114,2021-05-08 18:25,24.54,994.51,1020.29,214,25.68,3.94,-24,1
1620491174,2021-05-08 18:26,24.53,994.51,1020.29,214,25.68,3.93,-26,1
1620491234,2021-05-08 18:27,24.51,994.54,1020.33,214,25.67,3.91,-25,1
1620491295,2021-05-08 18:28,24.52,994.54,1020.32,214,25.67,3.92,-25,1
1620491355,2021-05-08 18:29,24.54,994.51,1020.30,214,25.67,3.93,-27,1
1620491415,2021-05-08 18:30,24.53,994.54,1020.32,214,25.67,3.92,-24,1
1620491475,2021-05-08 18:31,24.60,994.49,1020.27,214,25.66,3.96,-25,1
1620491536,2021-05-08 18:32,24.46,994.49,1020.27,214,25.66,3.87,-27,1
1620491596,2021-05-08 18:33,24.53,994.46,1020.25,214,25.66,3.91,-27,1
1620491656,2021-05-08 18:34,24.52,994.48,1020.27,214,25.65,3.90,-25,1
1620491717,2021-05-08 18:35,24.55,994.47,1020.26,214,25.65,3.92,-26,1
1620491777,2021-05-08 18:36,24.54,994.46,1020.25,214,25.65,3.91,-26,1
1620491837,2021-05-08 18:37,24.52,994.47,1020.25,214,25.65,3.90,-26,1
1620491958,2021-05-08 18:39,24.54,994.50,1020.28,214,25.63,3.89,-27,1
1620492018,2021-05-08 18:40,24.52,994.49,1020.27,214,25.63,3.89,-25,1
1620492078,2021-05-08 18:41,24.55,994.52,1020.30,214,25.64,3.91,-28,1
1620492139,2021-05-08 18:42,24.55,994.53,1020.31,214,25.63,3.90,-25,1
1620492199,2021-05-08 18:43,24.53,994.50,1020.28,214,25.63,3.89,-25,1
1620492259,2021-05-08 18:44,24.54,994.47,1020.25,214,25.63,3.90,-26,1
1620492319,2021-05-08 18:45,24.56,994.45,1020.23,214,25.62,3.90,-24,1
1620492380,2021-05-08 18:46,24.57,994.47,1020.25,214,25.62,3.90,-27,1
1620492440,2021-05-08 18:47,24.56,994.47,1020.25,214,25.62,3.90,-25,1
1620492500,2021-05-08 18:48,24.57,994.50,1020.28,214,25.61,3.89,-25,1
1620492561,2021-05-08 18:49,24.56,994.52,1020.30,214,25.61,3.89,-24,1
1620492621,2021-05-08 18:50,24.58,994.52,1020.30,214,25.61,3.90,-25,1
1620492741,2021-05-08 18:52,24.77,994.50,1020.28,214,25.60,4.01,-25,1
1620492802,2021-05-08 18:53,24.59,994.51,1020.29,214,25.60,3.90,-22,1
1620492862,2021-05-08 18:54,24.59,994.53,1020.32,214,25.59,3.89,-30,1
1620492922,2021-05-08 18:55,24.58,994.55,1020.33,214,25.59,3.88,-26,1
1620492983,2021-05-08 18:56,24.58,994.58,1020.36,214,25.59,3.88,-25,1
1620493043,2021-05-08 18:57,24.59,994.57,1020.36,214,25.57,3.87,-27,1
1620493103,2021-05-08 18:58,24.60,994.62,1020.40,214,25.58,3.89,-24,1
1620493163,2021-05-08 18:59,24.60,994.59,1020.38,214,25.58,3.89,-28,1
1620493224,2021-05-08 19:00,24.59,994.62,1020.40,214,25.57,3.87,-26,1
1620493284,2021-05-08 19:01,24.60,994.61,1020.39,214,25.57,3.88,-25,1
1620493344,2021-05-08 19:02,24.60,994.61,1020.39,214,25.56,3.87,-28,1
1620493404,2021-05-08 19:03,24.62,994.62,1020.40,214,25.57,3.89,-24,1
1620493465,2021-05-08 19:04,24.65,994.64,1020.42,214,25.57,3.91,-22,1
1620493525,2021-05-08 19:05,24.60,994.64,1020.42,214,25.56,3.87,-26,1
1620493585,2021-05-08 19:06,24.62,994.61,1020.39,214,25.56,3.88,-28,1
1620493646,2021-05-08 19:07,24.43,994.64,1020.43,214,25.55,3.77,-28,1
1620493706,2021-05-08 19:08,24.62,994.66,1020.44,214,25.54,3.87,-20,1
1620493766,2021-05-08 19:09,24.63,994.67,1020.45,214,25.55,3.88,-24,1
1620493826,2021-05-08 19:10,24.63,994.68,1020.46,214,25.54,3.87,-25,1
1620493887,2021-05-08 19:11,24.64,994.66,1020.44,214,25.54,3.88,-25,1
1620493947,2021-05-08 19:12,24.62,994.69,1020.47,214,25.54,3.86,-25,1
1620494007,2021-05-08 19:13,24.63,994.66,1020.44,214,25.53,3.86,-27,1
1620494067,2021-05-08 19:14,24.62,994.69,1020.47,214,25.53,3.86,-24,1
1620494127,2021-05-08 19:15,24.64,994.70,1020.49,214,25.53,3.87,-27,1
1620494188,2021-05-08 19:16,24.63,994.71,1020.49,214,25.53,3.86,-29,1
1620494308,2021-05-08 19:18,24.63,994.73,1020.52,214,25.51,3.85,-28,1
1620494368,2021-05-08 19:19,24.64,994.74,1020.52,214,25.52,3.86,-24,1
1620494429,2021-05-08 19:20,24.65,994.74,1020.52,214,25.51,3.86,-26,1
1620494489,2021-05-08 19:21,24.63,994.73,1020.51,214,25.51,3.84,-25,1
1620494549,2021-05-08 19:22,24.65,994.75,1020.53,214,25.51,3.86,-27,1
1620494609,2021-05-08 19:23,24.64,994.74,1020.52,214,25.50,3.84,-25,1
1620494730,2021-05-08 19:25,24.95,994.76,1020.54,214,25.50,4.02,-26,1
1620494790,2021-05-08 19:26,24.64,994.75,1020.54,214,25.49,3.83,-29,1
1620494851,2021-05-08 19:27,24.65,994.73,1020.51,214,25.49,3.84,-27,1
1620494911,2021-05-08 19:28,24.65,994.74,1020.53,214,25.49,3.84,-26,1
1620494971,2021-05-08 19:29,24.65,994.73,1020.51,214,25.49,3.84,-29,1
1620495031,2021-05-08 19:30,24.77,994.76,1020.55,214,25.48,3.90,-27,1
1620495092,2021-05-08 19:31,24.66,994.74,1020.52,214,25.48,3.84,-25,1
1620495152,2021-05-08 19:32,24.66,994.76,1020.54,214,25.48,3.84,-25,1
1620495212,2021-05-08 19:33,24.66,994.75,1020.53,214,25.48,3.84,-27,1
1620495273,2021-05-08 19:34,24.66,994.76,1020.55,214,25.48,3.84,-22,1
1620495333,2021-05-08 19:35,24.67,994.77,1020.55,214,25.47,3.84,-27,1
1620495393,2021-05-08 19:36,24.68,994.71,1020.50,214,25.46,3.83,-25,1
1620495453,2021-05-08 19:37,24.68,994.77,1020.55,214,25.46,3.83,-32,1
1620495514,2021-05-08 19:38,24.66,994.77,1020.55,214,25.46,3.82,-25,1
1620495574,2021-05-08 19:39,24.67,994.77,1020.55,214,25.45,3.82,-25,1
1620495634,2021-05-08 19:40,24.68,994.79,1020.57,214,25.46,3.83,-24,1
1620495695,2021-05-08 19:41,24.68,994.78,1020.57,214,25.45,3.82,-27,1
1620495755,2021-05-08 19:42,24.67,994.81,1020.59,214,25.45,3.82,-27,1
1620495815,2021-05-08 19:43,24.66,994.79,1020.57,214,25.44,3.80,-25,1
1620495875,2021-05-08 19:44,24.68,994.81,1020.59,214,25.45,3.82,-28,1
1620495936,2021-05-08 19:45,24.67,994.83,1020.62,214,25.44,3.81,-25,1
1620495996,2021-05-08 19:46,24.67,994.80,1020.59,214,25.44,3.81,-25,1
1620496056,2021-05-08 19:47,24.68,994.79,1020.58,214,25.44,3.81,-29,1
1620496116,2021-05-08 19:48,24.67,994.80,1020.59,214,25.44,3.81,-30,1
1620496177,2021-05-08 19:49,24.66,994.79,1020.58,214,25.44,3.80,-24,1
1620496237,2021-05-08 19:50,24.66,994.76,1020.55,214,25.43,3.79,-25,1
1620496297,2021-05-08 19:51,24.68,994.79,1020.57,214,25.44,3.81,-25,1
1620496358,2021-05-08 19:52,24.67,994.78,1020.56,214,25.44,3.81,-29,1
1620496418,2021-05-08 19:53,24.67,994.79,1020.58,214,25.44,3.81,-27,1
1620496478,2021-05-08 19:54,24.67,994.80,1020.58,214,25.44,3.81,-26,1
1620496538,2021-05-08 19:55,24.55,994.78,1020.57,214,25.43,3.73,-29,1
1620496599,2021-05-08 19:56,24.68,994.81,1020.59,214,25.44,3.81,-26,1
1620496659,2021-05-08 19:57,24.66,994.85,1020.63,214,25.43,3.79,-28,1
1620496719,2021-05-08 19:58,24.67,994.84,1020.62,214,25.44,3.81,-25,1
1620496840,2021-05-08 20:00,24.66,994.82,1020.60,214,25.44,3.80,-27,1
1620496900,2021-05-08 20:01,24.66,994.83,1020.61,214,25.43,3.79,-24,1
1620496960,2021-05-08 20:02,24.72,994.82,1020.61,214,25.43,3.83,-27,1
1620497021,2021-05-08 20:03,24.66,994.82,1020.61,214,25.42,3.79,-22,1
1620497081,2021-05-08 20:04,24.66,994.80,1020.58,214,25.42,3.79,-26,1
1620497141,2021-05-08 20:05,24.66,994.84,1020.62,214,25.43,3.79,-27,1
1620497202,2021-05-08 20:06,24.68,994.82,1020.61,214,25.43,3.81,-30,1
1620497262,2021-05-08 20:07,24.67,994.87,1020.65,214,25.43,3.80,-26,1
1620497322,2021-05-08 20:08,24.68,994.85,1020.64,214,25.43,3.81,-26,1
1620497382,2021-05-08 20:09,24.66,994.87,1020.66,214,25.43,3.79,-24,1
1620497443,2021-05-08 20:10,24.64,994.87,1020.66,214,25.41,3.77,-25,1
1620497503,2021-05-08 20:11,24.68,994.89,1020.67,214,25.42,3.80,-28,1
1620497563,2021-05-08 20:12,24.84,994.90,1020.68,214,25.43,3.90,-28,1
1620497624,2021-05-08 20:13,24.68,994.87,1020.66,214,25.43,3.81,-27,1
1620497684,2021-05-08 20:14,24.67,994.85,1020.63,214,25.42,3.79,-25,1
1620497865,2021-05-08 20:17,24.69,994.89,1020.68,214,25.41,3.80,-26,1
1620497925,2021-05-08 20:18,24.69,994.92,1020.70,214,25.42,3.80,-29,1
1620497985,2021-05-08 20:19,24.68,994.93,1020.72,214,25.42,3.80,-27,1
1620498046,2021-05-08 20:20,24.68,994.95,1020.74,214,25.41,3.79,-27,1
1620498106,2021-05-08 20:21,24.68,994.98,1020.76,214,25.40,3.78,-27,1
1620498166,2021-05-08 20:22,24.70,994.98,1020.76,214,25.40,3.79,-30,1
1620498227,2021-05-08 20:23,24.69,995.00,1020.78,214,25.40,3.79,-29,1
1620498287,2021-05-08 20:24,24.70,995.04,1020.83,214,25.40,3.79,-27,1
1620498347,2021-05-08 20:25,24.71,995.07,1020.85,214,25.39,3.79,-27,1
1620498407,2021-05-08 20:26,24.72,995.06,1020.85,214,25.39,3.80,-24,1
1620498468,2021-05-08 20:27,24.57,995.08,1020.86,214,25.39,3.71,-21,1
1620498588,2021-05-08 20:29,24.73,995.11,1020.90,214,25.38,3.79,-27,1
1620498648,2021-05-08 20:30,24.73,995.12,1020.90,214,25.38,3.79,-24,1
1620498709,2021-05-08 20:31,24.73,995.10,1020.89,214,25.38,3.79,-24,1
1620498769,2021-05-08 20:32,24.74,995.06,1020.85,214,25.37,3.79,-25,1
1620498829,2021-05-08 20:33,24.74,995.08,1020.86,214,25.37,3.79,-28,1
1620498890,2021-05-08 20:34,24.73,995.07,1020.85,214,25.37,3.79,-24,1
1620498950,2021-05-08 20:35,24.76,995.10,1020.89,214,25.36,3.80,-30,1
1620499010,2021-05-08 20:36,24.76,995.10,1020.88,214,25.37,3.80,-26,1
1620499071,2021-05-08 20:37,24.76,995.08,1020.86,214,25.36,3.80,-28,1
1620499131,2021-05-08 20:38,24.75,995.05,1020.83,214,25.36,3.79,-28,1
1620499251,2021-05-08 20:40,24.78,995.08,1020.86,214,25.35,3.80,-24,1
1620499312,2021-05-08 20:41,24.79,995.08,1020.86,214,25.34,3.80,-28,1
1620499372,2021-05-08 20:42,24.79,995.04,1020.82,214,25.34,3.80,-28,1
1620499432,2021-05-08 20:43,24.79,995.05,1020.83,214,25.34,3.80,-23,1
1620499493,2021-05-08 20:44,24.79,995.04,1020.83,214,25.34,3.80,-26,1
1620499553,2021-05-08 20:45,24.80,995.06,1020.84,214,25.34,3.80,-26,1
1620499613,2021-05-08 20:46,24.79,995.04,1020.83,214,25.33,3.79,-25,1
1620499673,2021-05-08 20:47,24.77,995.04,1020.83,214,25.33,3.78,-26,1
1620499734,2021-05-08 20:48,24.79,995.08,1020.86,214,25.32,3.78,-24,1
1620499794,2021-05-08 20:49,24.83,995.07,1020.85,214,25.33,3.81,-28,1
1620499854,2021-05-08 20:50,24.83,995.12,1020.91,214,25.33,3.81,-26,1
1620499915,2021-05-08 20:51,24.81,995.12,1020.91,214,25.33,3.80,-28,1
1620500035,2021-05-08 20:53,24.83,995.11,1020.89,214,25.32,3.80,-28,1
1620500095,2021-05-08 20:54,24.83,995.14,1020.92,214,25.31,3.79,-26,1
1620500156,2021-05-08 20:55,24.74,995.12,1020.90,214,25.31,3.74,-26,1
1620500216,2021-05-08 20:56,24.81,995.11,1020.89,214,25.31,3.78,-27,1
1620500276,2021-05-08 20:57,24.80,995.10,1020.89,214,25.31,3.78,-25,1
1620500337,2021-05-08 20:58,24.86,995.09,1020.87,214,25.31,3.81,-25,1
1620500397,2021-05-08 20:59,24.84,995.09,1020.87,214,25.31,3.80,-27,1
1620500457,2021-05-08 21:00,24.85,995.09,1020.87,214,25.30,3.79,-26,1
1620500517,2021-05-08 21:01,24.76,995.09,1020.87,214,25.29,3.73,-23,1
1620500578,2021-05-08 21:02,24.85,995.11,1020.90,214,25.29,3.78,-22,1
1620500638,2021-05-08 21:03,24.88,995.12,1020.90,214,25.30,3.81,-27,1
1620500759,2021-05-08 21:05,24.85,995.13,1020.91,214,25.29,3.78,-25,1
1620500819,2021-05-08 21:06,24.86,995.13,1020.92,214,25.29,3.79,-29,1
1620500879,2021-05-08 21:07,24.87,995.16,1020.94,214,25.28,3.79,-27,1
1620500940,2021-05-08 21:09,24.86,995.13,1020.92,214,25.29,3.79,-28,1
1620501000,2021-05-08 21:10,24.87,995.15,1020.94,214,25.29,3.80,-25,1
1620501060,2021-05-08 21:11,24.88,995.16,1020.95,214,25.28,3.79,-28,1
1620501120,2021-05-08 21:12,24.88,995.14,1020.92,214,25.27,3.79,-28,1
1620501180,2021-05-08 21:13,24.88,995.18,1020.96,214,25.28,3.79,-27,1
1620501240,2021-05-08 21:14,24.86,995.18,1020.96,214,25.27,3.77,-22,1
1620501300,2021-05-08 21:15,24.67,995.16,1020.94,214,25.25,3.65,-21,1
1620501360,2021-05-08 21:16,24.89,995.19,1020.98,214,25.21,3.74,-27,1
1620501420,2021-05-08 21:17,24.87,995.18,1020.96,214,25.22,3.74,-26,1
1620501481,2021-05-08 21:18,24.89,995.21,1020.99,214,25.25,3.78,-23,1
1620501541,2021-05-08 21:19,24.87,995.19,1020.98,214,25.27,3.78,-23,1
1620501721,2021-05-08 21:22,24.88,995.20,1020.98,214,25.22,3.74,-25,1
1620501781,2021-05-08 21:23,24.90,995.19,1020.98,214,25.25,3.78,-22,1
1620501841,2021-05-08 21:24,24.89,995.16,1020.94,214,25.25,3.77,-23,1
1620501901,2021-05-08 21:25,24.89,995.09,1020.87,214,25.25,3.78,-23,1
1620501961,2021-05-08 21:26,24.89,995.04,1020.83,214,25.25,3.78,-22,1
1620502021,2021-05-08 21:27,24.90,995.09,1020.87,214,25.25,3.78,-24,1
1620502082,2021-05-08 21:28,24.91,995.15,1020.93,214,25.25,3.79,-23,1
1620502142,2021-05-08 21:29,24.90,995.18,1020.97,214,25.24,3.77,-28,1
1620502202,2021-05-08 21:30,24.91,995.17,1020.95,214,25.24,3.78,-25,1
1620502262,2021-05-08 21:31,24.90,995.09,1020.88,214,25.24,3.78,-27,1
1620502322,2021-05-08 21:32,24.92,995.09,1020.87,214,25.24,3.78,-23,1
1620502382,2021-05-08 21:33,24.81,995.20,1020.98,214,25.24,3.72,-25,1
1620502442,2021-05-08 21:34,24.91,995.25,1021.03,214,25.24,3.78,-23,1
1620502502,2021-05-08 21:35,24.91,995.21,1020.99,214,25.24,3.78,-27,1
1620502562,2021-05-08 21:36,24.92,995.23,1021.02,214,25.24,3.78,-27,1
1620502622,2021-05-08 21:37,24.92,995.24,1021.02,214,25.23,3.78,-29,1
1620502683,2021-05-08 21:38,24.93,995.24,1021.03,214,25.23,3.78,-24,1
1620502743,2021-05-08 21:39,24.83,995.22,1021.00,214,25.24,3.73,-28,1
1620502803,2021-05-08 21:40,25.03,995.23,1021.01,214,25.21,3.82,-27,1
1620502863,2021-05-08 21:41,24.94,995.26,1021.04,214,25.23,3.79,-24,1
1620502923,2021-05-08 21:42,24.95,995.26,1021.04,214,25.22,3.79,-26,1
1620502983,2021-05-08 21:43,24.94,995.26,1021.04,214,25.23,3.79,-27,1
1620503043,2021-05-08 21:44,24.94,995.29,1021.08,214,25.23,3.79,-27,1
1620503103,2021-05-08 21:45,24.94,995.32,1021.10,214,25.23,3.79,-23,1
1620503163,2021-05-08 21:46,24.93,995.31,1021.09,214,25.23,3.78,-28,1
1620503224,2021-05-08 21:47,24.94,995.32,1021.10,214,25.23,3.79,-26,1
1620503284,2021-05-08 21:48,24.94,995.27,1021.06,214,25.23,3.79,-26,1
1620503344,2021-05-08 21:49,24.95,995.27,1021.06,214,25.22,3.79,-25,1
1620503404,2021-05-08 21:50,24.95,995.26,1021.05,214,25.21,3.78,-27,1
1620503464,2021-05-08 21:51,24.96,995.27,1021.06,214,25.21,3.78,-26,1
1620503524,2021-05-08 21:52,24.94,995.26,1021.04,214,25.22,3.78,-27,1
1620503584,2021-05-08 21:53,24.94,995.27,1021.05,214,25.22,3.78,-26,1
1620503644,2021-05-08 21:54,24.97,995.28,1021.06,214,25.22,3.80,-26,1
1620503704,2021-05-08 21:55,24.96,995.24,1021.02,214,25.22,3.79,-28,1
1620503764,2021-05-08 21:56,24.97,995.25,1021.04,214,25.21,3.79,-23,1
1620503824,2021-05-08 21:57,24.96,995.27,1021.05,214,25.21,3.78,-25,1
1620503885,2021-05-08 21:58,24.96,995.27,1021.06,214,25.21,3.78,-28,1
1620503945,2021-05-08 21:59,24.96,995.29,1021.08,214,25.21,3.78,-27,1
1620504005,2021-05-08 22:00,24.98,995.32,1021.10,214,25.21,3.80,-25,1
1620504065,2021-05-08 22:01,24.97,995.28,1021.06,214,25.21,3.79,-24,1
1620504128,2021-05-08 22:02,24.98,995.32,1021.11,214,25.21,3.80,-27,1
1620504251,2021-05-08 22:04,25.10,995.33,1021.11,214,25.20,3.86,-25,1
1620504311,2021-05-08 22:05,24.99,995.30,1021.09,214,25.21,3.80,-25,1
1620504372,2021-05-08 22:06,24.98,995.31,1021.10,214,25.21,3.80,-26,1
1620504492,2021-05-08 22:08,24.98,995.30,1021.08,214,25.20,3.79,-27,1
1620504552,2021-05-08 22:09,24.97,995.34,1021.12,214,25.20,3.78,-26,1
1620504673,2021-05-08 22:11,25.00,995.29,1021.07,214,25.20,3.80,-21,1
1620504733,2021-05-08 22:12,24.99,995.32,1021.10,214,25.20,3.79,-27,1
1620504794,2021-05-08 22:13,24.89,995.24,1021.03,214,25.19,3.73,-29,1
1620504854,2021-05-08 22:14,24.84,995.33,1021.12,214,25.19,3.70,-26,1
1620504914,2021-05-08 22:15,25.00,995.32,1021.10,214,25.20,3.80,-28,1
1620504975,2021-05-08 22:16,25.03,995.33,1021.12,214,25.18,3.79,-25,1
1620505035,2021-05-08 22:17,25.00,995.37,1021.15,214,25.19,3.79,-28,1
1620505095,2021-05-08 22:18,25.09,995.35,1021.13,214,25.19,3.84,-24,1
1620505156,2021-05-08 22:19,25.03,995.33,1021.11,214,25.18,3.79,-29,1
1620505216,2021-05-08 22:20,25.02,995.36,1021.15,214,25.19,3.80,-27,1
1620505276,2021-05-08 22:21,25.03,995.37,1021.15,214,25.19,3.80,-25,1
1620505397,2021-05-08 22:23,25.04,995.35,1021.14,214,25.19,3.81,-26,1
1620505457,2021-05-08 22:24,25.02,995.36,1021.14,214,25.19,3.80,-25,1
1620505517,2021-05-08 22:25,25.02,995.39,1021.17,214,25.19,3.80,-28,1
1620505578,2021-05-08 22:26,25.02,995.38,1021.17,214,25.19,3.80,-27,1
1620505638,2021-05-08 22:27,25.03,995.34,1021.12,214,25.18,3.79,-28,1
1620505698,2021-05-08 22:28,25.04,995.36,1021.15,214,25.19,3.81,-21,1
1620505758,2021-05-08 22:29,24.84,995.39,1021.17,214,25.19,3.70,-24,1
1620505819,2021-05-08 22:30,25.04,995.36,1021.15,214,25.19,3.81,-30,1
1620505879,2021-05-08 22:31,25.06,995.35,1021.13,214,25.17,3.80,-30,1
1620506000,2021-05-08 22:33,24.88,995.37,1021.16,214,25.18,3.71,-28,1
1620506060,2021-05-08 22:34,25.04,995.37,1021.15,214,25.18,3.80,-26,1
1620506180,2021-05-08 22:36,25.06,995.39,1021.18,214,25.18,3.81,-30,1
1620506241,2021-05-08 22:37,25.05,995.37,1021.16,214,25.18,3.81,-26,1
1620506301,2021-05-08 22:38,25.05,995.40,1021.18,214,25.18,3.81,-26,1
1620506361,2021-05-08 22:39,25.03,995.39,1021.17,214,25.18,3.79,-27,1
1620506422,2021-05-08 22:40,25.05,995.38,1021.17,214,25.18,3.81,-27,1
1620506602,2021-05-08 22:43,25.06,995.38,1021.16,214,25.17,3.80,-28,1
1620506663,2021-05-08 22:44,25.06,995.41,1021.19,214,25.18,3.81,-23,1
1620506723,2021-05-08 22:45,25.06,995.41,1021.19,214,25.17,3.80,-30,1
1620506783,2021-05-08 22:46,25.08,995.44,1021.23,214,25.17,3.82,-28,1
1620506844,2021-05-08 22:47,25.08,995.42,1021.21,214,25.17,3.82,-28,1
1620506904,2021-05-08 22:48,25.06,995.42,1021.21,214,25.18,3.81,-26,1
1620506964,2021-05-08 22:49,25.07,995.43,1021.21,214,25.16,3.80,-26,1
1620507024,2021-05-08 22:50,25.00,995.42,1021.20,214,25.18,3.78,-25,1
1620507085,2021-05-08 22:51,25.07,995.43,1021.21,214,25.17,3.81,-26,1
1620507145,2021-05-08 22:52,25.08,995.42,1021.21,214,25.17,3.82,-28,1
1620507205,2021-05-08 22:53,24.87,995.41,1021.19,214,25.17,3.70,-26,1
1620507266,2021-05-08 22:54,25.10,995.42,1021.20,214,25.16,3.82,-28,1
1620507326,2021-05-08 22:55,25.28,995.44,1021.23,214,25.16,3.92,-30,1
1620507386,2021-05-08 22:56,25.09,995.44,1021.22,214,25.17,3.82,-28,1
1620507446,2021-05-08 22:57,25.21,995.45,1021.24,214,25.16,3.88,-27,1
1620507507,2021-05-08 22:58,25.11,995.48,1021.26,214,25.16,3.83,-24,1
1620507567,2021-05-08 22:59,25.11,995.47,1021.25,214,25.15,3.82,-26,1
1620507627,2021-05-08 23:00,25.11,995.46,1021.25,214,25.16,3.83,-27,1
1620507688,2021-05-08 23:01,25.10,995.50,1021.28,214,25.15,3.81,-26,1
1620507748,2021-05-08 23:02,25.09,995.48,1021.27,214,25.16,3.81,-23,1
1620507808,2021-05-08 23:03,25.10,995.48,1021.26,214,25.15,3.81,-27,1
1620507869,2021-05-08 23:04,25.10,995.47,1021.25,214,25.15,3.81,-28,1
1620507929,2021-05-08 23:05,25.11,995.47,1021.25,214,25.16,3.83,-27,1
1620507989,2021-05-08 23:06,25.10,995.47,1021.26,214,25.15,3.81,-27,1
1620508049,2021-05-08 23:07,25.11,995.45,1021.23,214,25.14,3.81,-25,1
1620508110,2021-05-08 23:08,25.09,995.46,1021.25,214,25.14,3.80,-26,1
1620508170,2021-05-08 23:09,25.11,995.47,1021.26,214,25.14,3.81,-26,1
1620508230,2021-05-08 23:10,25.12,995.50,1021.28,214,25.14,3.81,-25,1
1620508291,2021-05-08 23:11,25.28,995.51,1021.29,214,25.14,3.90,-27,1
1620508351,2021-05-08 23:12,25.12,995.49,1021.27,214,25.13,3.81,-26,1
1620508411,2021-05-08 23:13,25.11,995.52,1021.30,214,25.13,3.80,-24,1
1620508471,2021-05-08 23:14,25.13,995.51,1021.29,214,25.14,3.82,-26,1
1620508532,2021-05-08 23:15,25.11,995.51,1021.30,214,25.13,3.80,-28,1
1620508592,2021-05-08 23:16,25.13,995.50,1021.29,214,25.13,3.81,-25,1
1620508652,2021-05-08 23:17,25.29,995.47,1021.25,214,25.13,3.90,-24,1
1620508712,2021-05-08 23:18,25.02,995.47,1021.25,214,25.13,3.75,-23,1
1620508773,2021-05-08 23:19,25.14,995.50,1021.29,214,25.13,3.82,-27,1
1620508833,2021-05-08 23:20,25.13,995.50,1021.28,214,25.11,3.80,-26,1
1620508954,2021-05-08 23:22,25.14,995.51,1021.30,214,25.12,3.81,-27,1
1620509014,2021-05-08 23:23,25.15,995.51,1021.29,214,25.11,3.81,-27,1
1620509074,2021-05-08 23:24,25.15,995.48,1021.26,214,25.10,3.80,-30,1
1620509134,2021-05-08 23:25,25.32,995.56,1021.35,214,25.11,3.90,-27,1
1620509195,2021-05-08 23:26,25.16,995.50,1021.28,214,25.10,3.80,-30,1
1620509255,2021-05-08 23:27,25.16,995.51,1021.29,214,25.10,3.80,-24,1
1620509315,2021-05-08 23:28,25.17,995.52,1021.30,214,25.10,3.81,-25,1
1620509376,2021-05-08 23:29,25.17,995.51,1021.30,214,25.09,3.80,-23,1
1620509436,2021-05-08 23:30,25.16,995.53,1021.31,214,25.09,3.80,-26,1
1620509496,2021-05-08 23:31,25.17,995.51,1021.29,214,25.09,3.80,-28,1
1620509557,2021-05-08 23:32,25.18,995.50,1021.29,214,25.09,3.81,-25,1
1620509617,2021-05-08 23:33,25.17,995.50,1021.28,214,25.08,3.79,-24,1
1620509738,2021-05-08 23:35,25.20,995.50,1021.28,214,25.08,3.81,-27,1
1620509798,2021-05-08 23:36,25.18,995.48,1021.26,214,25.07,3.79,-28,1
1620509918,2021-05-08 23:38,25.18,995.52,1021.30,214,25.07,3.79,-26,1
1620509979,2021-05-08 23:39,25.20,995.52,1021.30,214,25.06,3.79,-29,1
1620510039,2021-05-08 23:40,25.21,995.53,1021.32,214,25.07,3.80,-30,1
1620510099,2021-05-08 23:41,25.18,995.50,1021.28,214,25.07,3.79,-28,1
1620510159,2021-05-08 23:42,25.20,995.51,1021.29,214,25.07,3.80,-25,1
1620510220,2021-05-08 23:43,25.18,995.50,1021.28,214,25.07,3.79,-27,1
1620510280,2021-05-08 23:44,25.22,995.50,1021.28,214,25.06,3.80,-27,1
1620510340,2021-05-08 23:45,25.21,995.52,1021.30,214,25.06,3.79,-23,1
1620510401,2021-05-08 23:46,25.20,995.53,1021.32,214,25.07,3.80,-28,1
1620510461,2021-05-08 23:47,25.22,995.53,1021.31,214,25.06,3.80,-23,1
1620510521,2021-05-08 23:48,25.22,995.50,1021.29,214,25.06,3.80,-29,1
1620510581,2021-05-08 23:49,25.21,995.52,1021.30,214,25.06,3.79,-28,1
1620510642,2021-05-08 23:50,25.21,995.47,1021.25,214,25.05,3.79,-26,1
1620510762,2021-05-08 23:52,25.23,995.47,1021.25,214,25.05,3.80,-28,1
1620510823,2021-05-08 23:53,25.22,995.45,1021.23,214,25.05,3.79,-25,1
1620510883,2021-05-08 23:54,25.24,995.45,1021.23,214,25.05,3.80,-24,1
1620510943,2021-05-08 23:55,25.15,995.44,1021.23,214,25.04,3.75,-26,1
1620511004,2021-05-08 23:56,25.14,995.41,1021.20,214,25.05,3.75,-29,1
1620511064,2021-05-08 23:57,25.23,995.42,1021.20,214,25.05,3.80,-25,1
1620511124,2021-05-08 23:58,25.24,995.44,1021.23,214,25.04,3.80,-27,1
1620511184,2021-05-08 23:59,25.24,995.44,1021.22,214,25.04,3.80,-28,1