1620511245,2021-05-09 00:00,25.25,995.43,1021.21,214,25.04,3.80,-27,1
1620511305,2021-05-09 00:01,25.25,995.43,1021.21,214,25.05,3.81,-28,1
1620511365,2021-05-09 00:02,25.26,995.41,1021.20,214,25.04,3.81,-28,1
1620511426,2021-05-09 00:03,25.26,995.44,1021.22,214,25.05,3.82,-28,1
1620511486,2021-05-09 00:04,25.25,995.45,1021.24,214,25.05,3.81,-30,1
1620511546,2021-05-09 00:05,25.45,995.44,1021.22,214,25.05,3.92,-25,1
1620511606,2021-05-09 00:06,25.26,995.43,1021.21,214,25.04,3.81,-26,1
1620511667,2021-05-09 00:07,25.30,995.42,1021.21,214,25.04,3.83,-25,1
1620511727,2021-05-09 00:08,25.25,995.42,1021.20,214,25.04,3.80,-23,1
1620511787,2021-05-09 00:09,25.24,995.42,1021.20,214,25.04,3.80,-25,1
1620511848,2021-05-09 00:10,25.27,995.41,1021.20,214,25.04,3.81,-28,1
1620511908,2021-05-09 00:11,25.25,995.40,1021.18,214,25.04,3.80,-24,1
1620511968,2021-05-09 00:12,25.27,995.42,1021.20,214,25.04,3.81,-26,1
1620512028,2021-05-09 00:13,25.25,995.43,1021.21,214,25.04,3.80,-23,1
1620512089,2021-05-09 00:14,25.27,995.44,1021.22,214,25.04,3.81,-30,1
1620512149,2021-05-09 00:15,25.26,995.46,1021.25,214,25.03,3.80,-25,1
1620512209,2021-05-09 00:16,25.25,995.44,1021.23,214,25.04,3.80,-29,1
1620512270,2021-05-09 00:17,25.26,995.46,1021.24,214,25.04,3.81,-28,1
1620512330,2021-05-09 00:18,25.25,995.48,1021.26,214,25.04,3.80,-26,1
1620512390,2021-05-09 00:19,25.40,995.47,1021.26,214,25.03,3.88,-27,1
1620512451,2021-05-09 00:20,25.36,995.48,1021.26,214,25.03,3.85,-29,1
1620512511,2021-05-09 00:21,25.31,995.48,1021.26,214,25.04,3.84,-28,1
1620512571,2021-05-09 00:22,25.26,995.50,1021.28,214,25.03,3.80,-29,1
1620512631,2021-05-09 00:23,25.27,995.48,1021.27,214,25.04,3.81,-24,1
1620512692,2021-05-09 00:24,25.27,995.48,1021.27,214,25.03,3.81,-23,1
1620512752,2021-05-09 00:25,25.26,995.49,1021.27,214,25.03,3.80,-29,1
1620512812,2021-05-09 00:26,25.26,995.50,1021.28,214,25.03,3.80,-24,1
1620512873,2021-05-09 00:27,25.24,995.46,1021.25,214,25.03,3.79,-27,1
1620512933,2021-05-09 00:28,25.27,995.47,1021.25,214,25.03,3.81,-30,1
1620512993,2021-05-09 00:29,25.25,995.47,1021.25,214,25.03,3.79,-26,1
1620513053,2021-05-09 00:30,25.30,995.49,1021.27,214,25.03,3.82,-27,1
1620513114,2021-05-09 00:31,25.12,995.50,1021.28,214,25.03,3.72,-23,1
1620513174,2021-05-09 00:32,25.26,995.51,1021.30,214,25.02,3.79,-25,1
1620513234,2021-05-09 00:33,25.26,995.51,1021.29,214,25.03,3.80,-25,1
1620513295,2021-05-09 00:34,25.27,995.53,1021.31,214,25.03,3.81,-24,1
1620513355,2021-05-09 00:35,25.26,995.53,1021.32,214,25.03,3.80,-30,1
1620513415,2021-05-09 00:36,25.27,995.54,1021.32,214,25.03,3.81,-26,1
1620513475,2021-05-09 00:37,25.28,995.56,1021.34,214,25.03,3.81,-24,1
1620513536,2021-05-09 00:38,25.27,995.57,1021.36,214,25.03,3.81,-24,1
1620513596,2021-05-09 00:39,25.27,995.57,1021.35,214,25.03,3.81,-29,1
1620513656,2021-05-09 00:40,25.27,995.56,1021.34,214,25.02,3.80,-27,1
1620513717,2021-05-09 00:41,25.28,995.60,1021.39,214,25.02,3.80,-27,1
1620513777,2021-05-09 00:42,25.27,995.59,1021.38,214,25.03,3.81,-28,1
1620513837,2021-05-09 00:43,25.28,995.61,1021.40,214,25.02,3.80,-27,1
1620513897,2021-05-09 00:44,25.27,995.61,1021.39,214,25.02,3.80,-26,1
1620513958,2021-05-09 00:45,25.28,995.59,1021.37,214,25.02,3.80,-27,1
1620514018,2021-05-09 00:46,25.27,995.61,1021.39,214,25.02,3.80,-28,1
1620514078,2021-05-09 00:47,25.27,995.62,1021.41,214,25.02,3.80,-22,1
1620514138,2021-05-09 00:48,25.28,995.60,1021.38,214,25.02,3.80,-22,1
1620514199,2021-05-09 00:49,25.28,995.61,1021.40,214,25.02,3.80,-25,1
1620514259,2021-05-09 00:50,25.28,995.58,1021.36,214,25.02,3.80,-28,1
1620514379,2021-05-09 00:52,25.27,995.56,1021.34,214,25.02,3.80,-26,1
1620514440,2021-05-09 00:54,25.26,995.55,1021.33,214,25.02,3.79,-25,1
1620514500,2021-05-09 00:55,25.27,995.53,1021.31,214,25.02,3.80,-26,1
1620514560,2021-05-09 00:56,25.27,995.53,1021.32,214,25.02,3.80,-27,1
1620514620,2021-05-09 00:57,25.27,995.54,1021.33,214,25.03,3.81,-27,1
1620514680,2021-05-09 00:58,25.28,995.55,1021.34,214,25.02,3.80,-25,1
1620514740,2021-05-09 00:59,25.27,995.52,1021.30,214,25.02,3.80,-26,1
1620514861,2021-05-09 01:01,25.27,995.52,1021.31,214,24.96,3.75,-22,1
1620514921,2021-05-09 01:02,25.21,995.56,1021.34,214,24.97,3.72,-24,1
1620514981,2021-05-09 01:03,25.27,995.53,1021.31,214,24.99,3.77,-23,1
1620515041,2021-05-09 01:04,25.28,995.53,1021.32,214,25.00,3.79,-27,1
1620515101,2021-05-09 01:05,25.27,995.53,1021.31,214,25.01,3.79,-24,1
1620515161,2021-05-09 01:06,25.28,995.52,1021.30,214,24.98,3.77,-23,1
1620515221,2021-05-09 01:07,25.27,995.51,1021.30,214,24.94,3.73,-23,1
1620515281,2021-05-09 01:08,25.27,995.49,1021.27,214,24.97,3.75,-25,1
1620515341,2021-05-09 01:09,25.27,995.51,1021.29,214,25.01,3.79,-25,1
1620515401,2021-05-09 01:10,25.28,995.52,1021.30,214,25.01,3.79,-24,1
1620515462,2021-05-09 01:11,25.28,995.52,1021.30,214,25.00,3.78,-24,1
1620515582,2021-05-09 01:13,25.31,995.46,1021.24,214,25.01,3.81,-25,1
1620515642,2021-05-09 01:14,25.28,995.51,1021.29,214,25.01,3.79,-27,1
1620515702,2021-05-09 01:15,25.29,995.52,1021.31,214,25.01,3.80,-27,1
1620515822,2021-05-09 01:17,25.29,995.39,1021.18,214,25.01,3.80,-24,1
1620515882,2021-05-09 01:18,25.29,995.47,1021.25,214,25.01,3.80,-25,1
1620516002,2021-05-09 01:20,25.29,995.52,1021.30,214,25.01,3.80,-25,1
1620516062,2021-05-09 01:21,25.28,995.50,1021.28,214,25.01,3.79,-24,1
1620516183,2021-05-09 01:23,25.30,995.53,1021.31,214,25.01,3.81,-25,1
1620516243,2021-05-09 01:24,25.29,995.47,1021.25,214,25.00,3.79,-25,1
1620516303,2021-05-09 01:25,25.29,995.52,1021.30,214,25.01,3.80,-29,1
1620516363,2021-05-09 01:26,25.29,995.48,1021.26,214,25.01,3.80,-28,1
1620516423,2021-05-09 01:27,25.31,995.49,1021.27,214,25.00,3.80,-25,1
1620516483,2021-05-09 01:28,25.29,995.49,1021.27,214,25.00,3.79,-23,1
1620516543,2021-05-09 01:29,25.12,995.48,1021.26,214,25.00,3.69,-28,1
1620516603,2021-05-09 01:30,25.29,995.47,1021.25,214,25.00,3.79,-27,1
1620516663,2021-05-09 01:31,25.30,995.43,1021.21,214,24.99,3.79,-24,1
1620516723,2021-05-09 01:32,25.41,995.44,1021.23,214,25.00,3.86,-23,1
1620516844,2021-05-09 01:34,25.29,995.45,1021.23,214,25.00,3.79,-29,1
1620516904,2021-05-09 01:35,25.30,995.42,1021.20,214,25.00,3.80,-27,1
1620516964,2021-05-09 01:36,25.24,995.43,1021.21,214,25.00,3.76,-26,1
1620517024,2021-05-09 01:37,25.31,995.42,1021.20,214,25.00,3.80,-25,1
1620517084,2021-05-09 01:38,25.05,995.41,1021.20,214,25.00,3.66,-29,1
1620517144,2021-05-09 01:39,25.29,995.42,1021.21,214,25.00,3.79,-26,1
1620517204,2021-05-09 01:40,25.30,995.44,1021.23,214,25.00,3.80,-28,1
1620517264,2021-05-09 01:41,25.29,995.44,1021.23,214,25.00,3.79,-26,1
1620517324,2021-05-09 01:42,25.22,995.45,1021.24,214,25.00,3.75,-25,1
1620517384,2021-05-09 01:43,25.29,995.47,1021.26,214,25.00,3.79,-25,1
1620517444,2021-05-09 01:44,25.29,995.48,1021.27,214,25.00,3.79,-28,1
1620517505,2021-05-09 01:45,25.29,995.49,1021.27,214,25.00,3.79,-29,1
1620517565,2021-05-09 01:46,25.30,995.51,1021.29,214,25.00,3.80,-29,1
1620517625,2021-05-09 01:47,25.28,995.51,1021.29,214,24.99,3.78,-26,1
1620517685,2021-05-09 01:48,25.29,995.53,1021.32,214,25.00,3.79,-27,1
1620517745,2021-05-09 01:49,25.31,995.53,1021.31,214,25.00,3.80,-26,1
1620517805,2021-05-09 01:50,25.30,995.54,1021.32,214,25.00,3.80,-26,1
1620517865,2021-05-09 01:51,25.31,995.55,1021.34,214,25.00,3.80,-25,1
1620517989,2021-05-09 01:53,25.36,995.54,1021.33,214,25.00,3.83,-28,1
1620518049,2021-05-09 01:54,25.31,995.56,1021.34,214,24.99,3.79,-26,1
1620518109,2021-05-09 01:55,25.29,995.52,1021.30,214,25.00,3.79,-28,1
1620518169,2021-05-09 01:56,25.27,995.52,1021.30,214,24.99,3.77,-31,1
1620518230,2021-05-09 01:57,25.30,995.53,1021.31,214,25.00,3.80,-25,1
1620518290,2021-05-09 01:58,25.29,995.55,1021.34,214,24.99,3.78,-24,1
1620518350,2021-05-09 01:59,25.30,995.57,1021.35,214,25.00,3.80,-24,1
1620518411,2021-05-09 02:00,25.28,995.57,1021.35,214,25.00,3.79,-26,1
1620518471,2021-05-09 02:01,25.12,995.57,1021.35,214,25.00,3.70,-27,1
1620518531,2021-05-09 02:02,25.31,995.57,1021.35,214,25.00,3.80,-29,1
1620518591,2021-05-09 02:03,25.31,995.54,1021.33,214,25.00,3.80,-28,1
1620518652,2021-05-09 02:04,25.30,995.53,1021.32,214,25.00,3.80,-30,1
1620518712,2021-05-09 02:05,25.30,995.48,1021.27,214,25.00,3.80,-28,1
1620518772,2021-05-09 02:06,25.30,995.49,1021.27,214,25.00,3.80,-25,1
1620518833,2021-05-09 02:07,25.31,995.49,1021.27,214,24.99,3.79,-27,1
1620518893,2021-05-09 02:08,25.29,995.52,1021.30,214,25.00,3.79,-26,1
1620518953,2021-05-09 02:09,25.30,995.54,1021.32,214,25.00,3.80,-23,1
1620519013,2021-05-09 02:10,25.30,995.55,1021.33,214,24.99,3.79,-27,1
1620519074,2021-05-09 02:11,25.30,995.56,1021.34,214,24.99,3.79,-26,1
1620519134,2021-05-09 02:12,25.30,995.53,1021.31,214,25.00,3.80,-28,1
1620519194,2021-05-09 02:13,25.43,995.55,1021.33,214,25.00,3.87,-25,1
1620519255,2021-05-09 02:14,25.29,995.54,1021.33,214,25.00,3.79,-27,1
1620519315,2021-05-09 02:15,25.26,995.54,1021.32,214,25.00,3.77,-26,1
1620519375,2021-05-09 02:16,25.31,995.55,1021.34,214,25.00,3.80,-30,1
1620519435,2021-05-09 02:17,25.29,995.55,1021.33,214,24.99,3.78,-29,1
1620519496,2021-05-09 02:18,25.29,995.51,1021.29,214,24.99,3.78,-28,1
1620519556,2021-05-09 02:19,25.32,995.53,1021.31,214,25.00,3.81,-22,1
1620519616,2021-05-09 02:20,25.29,995.53,1021.31,214,25.00,3.79,-27,1
1620519677,2021-05-09 02:21,25.29,995.52,1021.31,214,25.00,3.79,-26,1
1620519737,2021-05-09 02:22,25.31,995.53,1021.31,214,25.00,3.80,-27,1
1620519797,2021-05-09 02:23,25.30,995.51,1021.30,214,25.00,3.80,-25,1
1620519857,2021-05-09 02:24,25.30,995.52,1021.30,214,25.00,3.80,-25,1
1620519918,2021-05-09 02:25,25.30,995.53,1021.32,214,25.00,3.80,-28,1
1620519978,2021-05-09 02:26,25.30,995.55,1021.33,214,25.00,3.80,-28,1
1620520038,2021-05-09 02:27,25.39,995.55,1021.33,214,25.00,3.85,-23,1
1620520099,2021-05-09 02:28,25.29,995.55,1021.34,214,25.00,3.79,-24,1
1620520159,2021-05-09 02:29,25.30,995.55,1021.33,214,24.99,3.79,-29,1
1620520219,2021-05-09 02:30,25.30,995.51,1021.29,214,25.00,3.80,-26,1
1620520340,2021-05-09 02:32,25.29,995.50,1021.28,214,25.00,3.79,-28,1
1620520400,2021-05-09 02:33,25.31,995.51,1021.30,214,24.99,3.79,-25,1
1620520460,2021-05-09 02:34,25.30,995.47,1021.26,214,25.00,3.80,-26,1
1620520521,2021-05-09 02:35,25.29,995.48,1021.27,214,24.99,3.78,-25,1
1620520581,2021-05-09 02:36,25.29,995.52,1021.30,214,25.01,3.80,-24,1
1620520641,2021-05-09 02:37,25.29,995.52,1021.30,214,25.00,3.79,-27,1
1620520701,2021-05-09 02:38,25.29,995.49,1021.28,214,25.00,3.79,-26,1
1620520762,2021-05-09 02:39,25.30,995.48,1021.27,214,25.00,3.80,-28,1
1620520822,2021-05-09 02:40,25.31,995.49,1021.27,214,25.01,3.81,-26,1
1620520882,2021-05-09 02:41,25.28,995.46,1021.24,214,25.00,3.78,-22,1
1620520942,2021-05-09 02:42,25.29,995.46,1021.25,214,25.00,3.79,-24,1
1620521003,2021-05-09 02:43,25.29,995.44,1021.22,214,25.00,3.79,-25,1
1620521063,2021-05-09 02:44,25.28,995.43,1021.22,214,24.98,3.77,-28,1
1620521123,2021-05-09 02:45,25.28,995.45,1021.23,214,25.00,3.78,-25,1
1620521183,2021-05-09 02:46,25.28,995.41,1021.19,214,24.99,3.78,-24,1
1620521244,2021-05-09 02:47,25.28,995.42,1021.20,214,25.00,3.78,-26,1
1620521304,2021-05-09 02:48,25.27,995.42,1021.20,214,25.00,3.78,-27,1
1620521424,2021-05-09 02:50,25.29,995.46,1021.25,214,25.00,3.79,-28,1
1620521485,2021-05-09 02:51,25.29,995.44,1021.23,214,25.00,3.79,-28,1
1620521545,2021-05-09 02:52,25.33,995.45,1021.24,214,25.00,3.82,-28,1
1620521605,2021-05-09 02:53,25.28,995.45,1021.24,214,25.00,3.79,-25,1
1620521665,2021-05-09 02:54,25.28,995.48,1021.26,214,25.00,3.79,-27,1
1620521726,2021-05-09 02:55,25.28,995.42,1021.20,214,25.00,3.78,-28,1
1620521786,2021-05-09 02:56,25.27,995.42,1021.20,214,25.01,3.79,-27,1
1620521846,2021-05-09 02:57,25.27,995.45,1021.23,214,25.01,3.79,-25,1
1620521906,2021-05-09 02:58,25.27,995.43,1021.21,214,25.01,3.79,-27,1
1620521967,2021-05-09 02:59,25.28,995.43,1021.21,214,25.01,3.79,-25,1
1620522027,2021-05-09 03:00,25.28,995.41,1021.19,214,25.00,3.79,-31,1
1620522087,2021-05-09 03:01,25.28,995.43,1021.22,214,25.01,3.79,-29,1
1620522147,2021-05-09 03:02,25.29,995.44,1021.22,214,25.01,3.80,-24,1
1620522208,2021-05-09 03:03,25.27,995.44,1021.22,214,25.01,3.79,-26,1
1620522268,2021-05-09 03:04,25.27,995.41,1021.19,214,25.00,3.78,-27,1
1620522328,2021-05-09 03:05,25.28,995.42,1021.20,214,25.00,3.79,-23,1
1620522388,2021-05-09 03:06,25.26,995.39,1021.17,214,25.00,3.77,-23,1
1620522449,2021-05-09 03:07,25.26,995.36,1021.14,214,25.00,3.77,-29,1
1620522509,2021-05-09 03:08,25.27,995.37,1021.15,214,25.00,3.78,-29,1
1620522569,2021-05-09 03:09,25.27,995.35,1021.13,214,25.00,3.78,-30,1
1620522630,2021-05-09 03:10,25.28,995.34,1021.13,214,25.00,3.79,-25,1
1620522690,2021-05-09 03:11,25.27,995.36,1021.15,214,25.00,3.78,-25,1
1620522750,2021-05-09 03:12,25.27,995.36,1021.14,214,25.00,3.78,-25,1
1620522811,2021-05-09 03:13,25.27,995.34,1021.12,214,25.00,3.78,-27,1
1620522871,2021-05-09 03:14,25.26,995.36,1021.14,214,25.01,3.78,-28,1
1620522931,2021-05-09 03:15,25.26,995.32,1021.10,214,25.01,3.78,-28,1
1620522991,2021-05-09 03:16,25.26,995.31,1021.09,214,25.01,3.78,-23,1
1620523052,2021-05-09 03:17,25.26,995.31,1021.09,214,25.01,3.78,-25,1
1620523112,2021-05-09 03:18,25.28,995.32,1021.11,214,25.01,3.79,-23,1
1620523172,2021-05-09 03:19,25.27,995.30,1021.08,214,25.00,3.78,-28,1
1620523233,2021-05-09 03:20,25.26,995.32,1021.10,214,25.01,3.78,-29,1
1620523293,2021-05-09 03:21,25.06,995.31,1021.09,214,25.00,3.66,-28,1
1620523353,2021-05-09 03:22,25.26,995.32,1021.10,214,25.01,3.78,-28,1
1620523413,2021-05-09 03:23,25.27,995.31,1021.09,214,25.01,3.79,-27,1
1620523474,2021-05-09 03:24,25.26,995.33,1021.11,214,25.00,3.77,-28,1
1620523534,2021-05-09 03:25,25.26,995.29,1021.07,214,25.00,3.77,-26,1
1620523594,2021-05-09 03:26,25.27,995.30,1021.08,214,25.01,3.79,-28,1
1620523655,2021-05-09 03:27,25.26,995.31,1021.10,214,25.01,3.78,-22,1
1620523715,2021-05-09 03:28,25.27,995.32,1021.10,214,25.00,3.78,-25,1
1620523775,2021-05-09 03:29,25.28,995.28,1021.07,214,25.01,3.79,-25,1
1620523835,2021-05-09 03:30,25.27,995.30,1021.08,214,25.00,3.78,-26,1
1620523896,2021-05-09 03:31,25.25,995.31,1021.09,214,25.01,3.77,-27,1
1620523956,2021-05-09 03:32,25.04,995.31,1021.09,214,25.01,3.66,-25,1
1620524016,2021-05-09 03:33,25.25,995.30,1021.08,214,25.00,3.77,-25,1
1620524076,2021-05-09 03:34,25.26,995.29,1021.07,214,25.01,3.78,-26,1
1620524137,2021-05-09 03:35,25.26,995.26,1021.04,214,25.00,3.77,-28,1
1620524197,2021-05-09 03:36,25.24,995.26,1021.04,214,25.00,3.76,-25,1
1620524318,2021-05-09 03:38,25.25,995.30,1021.08,214,25.00,3.77,-29,1
1620524378,2021-05-09 03:39,25.25,995.31,1021.09,214,25.00,3.77,-24,1
1620524438,2021-05-09 03:40,25.26,995.30,1021.08,214,25.00,3.77,-24,1
1620524499,2021-05-09 03:41,25.28,995.32,1021.10,214,25.01,3.79,-25,1
1620524559,2021-05-09 03:42,25.25,995.29,1021.08,214,25.00,3.77,-28,1
1620524679,2021-05-09 03:44,25.26,995.25,1021.04,214,25.00,3.77,-30,1
1620524740,2021-05-09 03:45,25.24,995.29,1021.08,214,25.01,3.77,-27,1
1620524800,2021-05-09 03:46,25.40,995.26,1021.05,214,25.01,3.86,-29,1
1620524860,2021-05-09 03:47,25.04,995.24,1021.03,214,25.01,3.66,-24,1
1620524921,2021-05-09 03:48,25.24,995.26,1021.05,214,25.01,3.77,-26,1
1620524981,2021-05-09 03:49,25.26,995.27,1021.05,214,25.01,3.78,-27,1
1620525041,2021-05-09 03:50,25.24,995.24,1021.02,214,25.00,3.76,-29,1
1620525162,2021-05-09 03:52,25.24,995.26,1021.04,214,25.00,3.76,-28,1
1620525222,2021-05-09 03:53,25.22,995.28,1021.06,214,25.00,3.75,-26,1
1620525282,2021-05-09 03:54,25.22,995.27,1021.05,214,25.00,3.75,-26,1
1620525343,2021-05-09 03:55,25.22,995.29,1021.07,214,25.01,3.76,-28,1
1620525403,2021-05-09 03:56,25.21,995.28,1021.06,214,25.01,3.76,-29,1
1620525463,2021-05-09 03:57,25.24,995.27,1021.05,214,25.00,3.76,-28,1
1620525523,2021-05-09 03:58,25.20,995.27,1021.05,214,25.00,3.74,-28,1
1620525584,2021-05-09 03:59,25.20,995.31,1021.09,214,25.00,3.74,-28,1
1620525644,2021-05-09 04:00,25.24,995.31,1021.09,214,25.00,3.76,-24,1
1620525704,2021-05-09 04:01,25.22,995.32,1021.11,214,25.01,3.76,-27,1
1620525765,2021-05-09 04:02,25.22,995.30,1021.08,214,25.01,3.76,-25,1
1620525825,2021-05-09 04:03,25.20,995.30,1021.08,214,25.01,3.75,-26,1
1620525885,2021-05-09 04:04,25.22,995.29,1021.07,214,25.01,3.76,-28,1
1620525945,2021-05-09 04:05,25.20,995.32,1021.10,214,25.01,3.75,-22,1
1620526006,2021-05-09 04:06,25.19,995.32,1021.10,214,25.01,3.74,-24,1
1620526066,2021-05-09 04:07,25.20,995.35,1021.14,214,25.01,3.75,-27,1
1620526126,2021-05-09 04:08,25.20,995.31,1021.09,214,25.00,3.74,-26,1
1620526187,2021-05-09 04:09,25.20,995.29,1021.07,214,25.00,3.74,-28,1
1620526247,2021-05-09 04:10,25.20,995.28,1021.06,214,25.01,3.75,-32,1
1620526307,2021-05-09 04:11,25.16,995.28,1021.06,214,25.01,3.73,-28,1
1620526367,2021-05-09 04:12,25.19,995.28,1021.07,214,25.01,3.74,-24,1
1620526428,2021-05-09 04:13,25.19,995.28,1021.06,214,25.01,3.74,-28,1
1620526488,2021-05-09 04:14,25.20,995.25,1021.04,214,25.00,3.74,-26,1
1620526548,2021-05-09 04:15,25.05,995.28,1021.06,214,25.00,3.66,-26,1
1620526609,2021-05-09 04:16,25.19,995.25,1021.03,214,25.00,3.74,-28,1
1620526669,2021-05-09 04:17,25.20,995.24,1021.03,214,25.01,3.75,-26,1
1620526729,2021-05-09 04:18,25.21,995.23,1021.01,214,25.00,3.75,-26,1
1620526789,2021-05-09 04:19,25.19,995.22,1021.00,214,25.00,3.74,-26,1
1620526850,2021-05-09 04:20,25.19,995.23,1021.02,214,25.01,3.74,-24,1
1620526910,2021-05-09 04:21,25.20,995.24,1021.02,214,25.01,3.75,-25,1
1620526970,2021-05-09 04:22,25.20,995.25,1021.03,214,25.01,3.75,-29,1
1620527031,2021-05-09 04:23,25.20,995.24,1021.02,214,25.01,3.75,-26,1
1620527091,2021-05-09 04:24,25.19,995.23,1021.01,214,25.00,3.74,-27,1
1620527151,2021-05-09 04:25,25.19,995.23,1021.01,214,25.00,3.74,-30,1
1620527211,2021-05-09 04:26,25.19,995.22,1021.00,214,25.01,3.74,-26,1
1620527272,2021-05-09 04:27,24.94,995.22,1021.01,214,25.00,3.59,-27,1
1620527332,2021-05-09 04:28,25.18,995.22,1021.00,214,25.00,3.73,-25,1
1620527392,2021-05-09 04:29,25.18,995.22,1021.00,214,25.01,3.74,-27,1
1620527453,2021-05-09 04:30,25.18,995.21,1021.00,214,25.00,3.73,-25,1
1620527513,2021-05-09 04:31,25.20,995.19,1020.98,214,25.01,3.75,-24,1
1620527573,2021-05-09 04:32,25.17,995.21,1020.99,214,25.01,3.73,-24,1
1620527694,2021-05-09 04:34,25.19,995.19,1020.97,214,24.99,3.73,-32,1
1620527814,2021-05-09 04:36,25.18,995.16,1020.95,214,25.00,3.73,-29,1
1620527935,2021-05-09 04:38,25.17,995.18,1020.96,214,25.01,3.73,-28,1
1620527995,2021-05-09 04:39,25.39,995.14,1020.92,214,25.00,3.85,-27,1
1620528056,2021-05-09 04:40,25.10,995.15,1020.94,214,25.00,3.69,-25,1
1620528116,2021-05-09 04:41,25.20,995.15,1020.93,214,25.00,3.74,-24,1
1620528176,2021-05-09 04:42,25.17,995.15,1020.93,214,25.00,3.72,-30,1
1620528236,2021-05-09 04:43,25.16,995.15,1020.93,214,25.00,3.72,-28,1
1620528297,2021-05-09 04:44,25.17,995.14,1020.92,214,25.00,3.72,-28,1
1620528357,2021-05-09 04:45,25.16,995.15,1020.93,214,25.00,3.72,-28,1
1620528417,2021-05-09 04:46,25.17,995.14,1020.92,214,25.00,3.72,-27,1
1620528478,2021-05-09 04:47,25.16,995.14,1020.93,214,25.00,3.72,-28,1
1620528538,2021-05-09 04:48,25.24,995.11,1020.89,214,25.00,3.76,-25,1
1620528598,2021-05-09 04:49,25.15,995.10,1020.89,214,25.01,3.72,-30,1
1620528658,2021-05-09 04:50,25.16,995.09,1020.87,214,25.01,3.73,-28,1
1620528719,2021-05-09 04:51,25.16,995.08,1020.86,214,25.01,3.73,-27,1
1620528779,2021-05-09 04:52,25.16,995.08,1020.87,214,25.00,3.72,-27,1
1620528839,2021-05-09 04:53,25.15,995.08,1020.86,214,25.00,3.71,-27,1
1620528900,2021-05-09 04:55,25.16,995.09,1020.88,214,25.01,3.73,-24,1
1620528960,2021-05-09 04:56,25.14,995.10,1020.88,214,25.01,3.71,-26,1
1620529020,2021-05-09 04:57,25.16,995.12,1020.90,214,25.01,3.73,-25,1
1620529081,2021-05-09 04:58,25.16,995.11,1020.89,214,25.00,3.72,-27,1
1620529141,2021-05-09 04:59,25.15,995.13,1020.91,214,25.00,3.71,-29,1
1620529201,2021-05-09 05:00,25.38,995.15,1020.93,214,25.01,3.85,-25,1
1620529261,2021-05-09 05:01,25.16,995.11,1020.89,214,25.01,3.73,-22,1
1620529321,2021-05-09 05:02,25.20,995.12,1020.90,214,25.01,3.75,-29,1
1620529381,2021-05-09 05:03,25.16,995.13,1020.91,214,24.95,3.67,-25,1
1620529441,2021-05-09 05:04,25.16,995.14,1020.92,214,24.94,3.67,-25,1
1620529501,2021-05-09 05:05,25.10,995.13,1020.91,214,24.99,3.68,-26,1
1620529561,2021-05-09 05:06,25.15,995.17,1020.95,214,25.00,3.71,-24,1
1620529621,2021-05-09 05:07,25.14,995.16,1020.94,214,25.01,3.71,-25,1
1620529681,2021-05-09 05:08,25.15,995.15,1020.93,214,24.93,3.65,-26,1
1620529742,2021-05-09 05:09,25.16,995.16,1020.94,214,24.91,3.64,-24,1
1620529802,2021-05-09 05:10,24.95,995.07,1020.86,214,24.98,3.58,-21,1
1620529862,2021-05-09 05:11,25.15,995.07,1020.85,214,25.00,3.71,-24,1
1620529922,2021-05-09 05:12,25.14,995.09,1020.88,214,24.98,3.69,-26,1
1620529982,2021-05-09 05:13,25.14,995.00,1020.78,214,25.00,3.71,-23,1
1620530042,2021-05-09 05:14,25.13,994.96,1020.74,214,25.00,3.70,-22,1
1620530102,2021-05-09 05:15,25.14,995.10,1020.89,214,25.01,3.71,-24,1
1620530162,2021-05-09 05:16,25.14,995.09,1020.88,214,25.01,3.71,-28,1
1620530222,2021-05-09 05:17,25.14,995.11,1020.89,214,24.99,3.70,-26,1
1620530282,2021-05-09 05:18,25.14,995.03,1020.82,214,25.00,3.71,-27,1
1620530342,2021-05-09 05:19,25.13,995.05,1020.84,214,25.01,3.71,-27,1
1620530403,2021-05-09 05:20,25.12,995.16,1020.94,214,25.01,3.71,-25,1
1620530463,2021-05-09 05:21,25.15,995.22,1021.00,214,25.00,3.71,-22,1
1620530523,2021-05-09 05:22,25.15,995.26,1021.05,214,25.01,3.72,-29,1
1620530583,2021-05-09 05:23,25.14,995.29,1021.07,214,25.01,3.71,-28,1
1620530643,2021-05-09 05:24,25.14,995.28,1021.06,214,25.00,3.70,-24,1
1620530703,2021-05-09 05:25,25.27,995.28,1021.07,214,25.01,3.79,-27,1
1620530763,2021-05-09 05:26,25.15,995.26,1021.04,214,25.01,3.72,-23,1
1620530823,2021-05-09 05:27,25.15,995.26,1021.05,214,25.01,3.72,-29,1
1620530883,2021-05-09 05:28,25.14,995.28,1021.07,214,25.00,3.70,-28,1
1620530943,2021-05-09 05:29,25.13,995.30,1021.08,214,25.01,3.71,-26,1
1620531003,2021-05-09 05:30,25.14,995.29,1021.07,214,25.00,3.71,-26,1
1620531064,2021-05-09 05:31,25.13,995.32,1021.11,214,25.01,3.71,-26,1
1620531124,2021-05-09 05:32,25.14,995.33,1021.11,214,25.01,3.71,-25,1
1620531184,2021-05-09 05:33,25.12,995.36,1021.14,214,25.01,3.70,-27,1
1620531244,2021-05-09 05:34,25.13,995.39,1021.17,214,25.02,3.72,-25,1
1620531304,2021-05-09 05:35,25.02,995.40,1021.18,214,25.01,3.65,-29,1
1620531364,2021-05-09 05:36,25.13,995.42,1021.20,214,25.01,3.71,-29,1
1620531424,2021-05-09 05:37,25.14,995.42,1021.20,214,25.01,3.71,-25,1
1620531484,2021-05-09 05:38,25.13,995.38,1021.17,214,25.01,3.71,-23,1
1620531544,2021-05-09 05:39,25.10,995.34,1021.13,214,25.02,3.70,-22,1
1620531604,2021-05-09 05:40,25.14,995.38,1021.16,214,25.01,3.71,-25,1
1620531664,2021-05-09 05:41,25.12,995.36,1021.15,214,25.02,3.71,-25,1
1620531725,2021-05-09 05:42,25.13,995.35,1021.13,214,25.02,3.72,-24,1
1620531785,2021-05-09 05:43,25.13,995.34,1021.12,214,25.01,3.71,-23,1
1620531845,2021-05-09 05:44,25.12,995.31,1021.10,214,25.01,3.70,-26,1
1620531905,2021-05-09 05:45,25.09,995.33,1021.11,214,25.02,3.70,-20,1
1620531965,2021-05-09 05:46,25.10,995.34,1021.13,214,25.02,3.70,-25,1
1620532025,2021-05-09 05:47,25.10,995.37,1021.15,214,25.02,3.70,-28,1
1620532085,2021-05-09 05:48,25.12,995.38,1021.16,214,25.02,3.71,-29,1
1620532145,2021-05-09 05:49,25.12,995.38,1021.17,214,25.02,3.71,-28,1
1620532205,2021-05-09 05:50,25.13,995.38,1021.16,214,25.01,3.71,-27,1
1620532265,2021-05-09 05:51,25.12,995.40,1021.19,214,25.02,3.71,-25,1
1620532325,2021-05-09 05:52,25.10,995.46,1021.24,214,25.02,3.70,-28,1
1620532385,2021-05-09 05:53,25.13,995.49,1021.27,214,25.02,3.72,-24,1
1620532509,2021-05-09 05:55,25.10,995.46,1021.24,214,25.02,3.70,-25,1
1620532569,2021-05-09 05:56,25.13,995.50,1021.28,214,25.02,3.72,-29,1
1620532629,2021-05-09 05:57,25.12,995.47,1021.26,214,25.01,3.70,-26,1
1620532691,2021-05-09 05:58,25.10,995.47,1021.26,214,25.02,3.70,-29,1
1620532751,2021-05-09 05:59,25.13,995.44,1021.22,214,25.02,3.72,-28,1
1620532811,2021-05-09 06:00,25.10,995.47,1021.26,214,25.03,3.71,-29,1
1620532871,2021-05-09 06:01,25.10,995.41,1021.20,214,25.02,3.70,-27,1
1620532932,2021-05-09 06:02,25.13,995.40,1021.19,214,25.02,3.72,-25,1
1620532992,2021-05-09 06:03,25.25,995.40,1021.18,214,25.02,3.78,-29,1
1620533052,2021-05-09 06:04,25.12,995.42,1021.20,214,25.02,3.71,-24,1
1620533112,2021-05-09 06:05,25.10,995.43,1021.21,214,25.02,3.70,-28,1
1620533173,2021-05-09 06:06,25.10,995.41,1021.20,214,25.02,3.70,-26,1
1620533233,2021-05-09 06:07,25.11,995.43,1021.21,214,25.02,3.70,-30,1
1620533293,2021-05-09 06:08,25.09,995.45,1021.23,214,25.02,3.70,-27,1
1620533354,2021-05-09 06:09,25.11,995.44,1021.22,214,25.03,3.71,-27,1
1620533414,2021-05-09 06:10,25.09,995.44,1021.23,214,25.03,3.71,-27,1
1620533474,2021-05-09 06:11,25.10,995.40,1021.18,214,25.02,3.70,-26,1
1620533534,2021-05-09 06:12,25.09,995.42,1021.20,214,25.03,3.71,-27,1
1620533595,2021-05-09 06:13,25.09,995.43,1021.22,214,25.03,3.71,-26,1
1620533655,2021-05-09 06:14,25.10,995.39,1021.18,214,25.03,3.71,-27,1
1620533715,2021-05-09 06:15,25.09,995.40,1021.18,214,25.03,3.71,-25,1
1620533836,2021-05-09 06:17,25.13,995.41,1021.19,214,25.04,3.73,-27,1
1620533896,2021-05-09 06:18,25.11,995.43,1021.21,214,25.04,3.72,-25,1
1620533956,2021-05-09 06:19,25.09,995.46,1021.24,214,25.03,3.71,-26,1
1620534017,2021-05-09 06:20,25.09,995.48,1021.26,214,25.04,3.71,-26,1
1620534077,2021-05-09 06:21,25.09,995.46,1021.24,214,25.03,3.71,-25,1
1620534137,2021-05-09 06:22,25.09,995.43,1021.21,214,25.04,3.71,-25,1
1620534198,2021-05-09 06:23,25.12,995.43,1021.21,214,25.04,3.73,-25,1
1620534318,2021-05-09 06:25,25.12,995.43,1021.22,214,25.04,3.73,-27,1
1620534388,2021-05-09 06:26,25.09,995.43,1021.22,214,25.04,3.71,-25,1
1620534442,2021-05-09 06:27,25.09,995.43,1021.22,214,25.04,3.71,-26,1
1620534502,2021-05-09 06:28,25.12,995.45,1021.23,214,25.04,3.73,-28,1
1620534562,2021-05-09 06:29,25.16,995.46,1021.25,214,25.04,3.75,-26,1
1620534623,2021-05-09 06:30,25.26,995.43,1021.21,214,25.05,3.82,-28,1
1620534683,2021-05-09 06:31,25.09,995.45,1021.23,214,25.04,3.71,-27,1
1620534743,2021-05-09 06:32,25.11,995.42,1021.21,214,25.04,3.72,-28,1
1620534804,2021-05-09 06:33,25.11,995.40,1021.18,214,25.04,3.72,-23,1
1620534864,2021-05-09 06:34,25.10,995.44,1021.22,214,25.05,3.72,-26,1
1620534924,2021-05-09 06:35,25.11,995.43,1021.22,214,25.05,3.73,-24,1
1620534984,2021-05-09 06:36,25.11,995.45,1021.23,214,25.05,3.73,-27,1
1620535045,2021-05-09 06:37,25.08,995.45,1021.24,214,25.05,3.72,-25,1
1620535105,2021-05-09 06:38,25.12,995.47,1021.25,214,25.05,3.74,-26,1
1620535165,2021-05-09 06:39,25.11,995.45,1021.24,214,25.05,3.73,-30,1
1620535226,2021-05-09 06:40,25.10,995.40,1021.18,214,25.06,3.73,-27,1
1620535286,2021-05-09 06:41,25.10,995.42,1021.20,214,25.05,3.72,-26,1
1620535346,2021-05-09 06:42,25.10,995.40,1021.19,214,25.06,3.73,-29,1
1620535406,2021-05-09 06:43,25.11,995.42,1021.20,214,25.06,3.74,-26,1
1620535467,2021-05-09 06:44,25.11,995.41,1021.19,214,25.06,3.74,-23,1
1620535527,2021-05-09 06:45,25.11,995.43,1021.21,214,25.06,3.74,-30,1
1620535587,2021-05-09 06:46,25.11,995.44,1021.22,214,25.07,3.75,-25,1
1620535648,2021-05-09 06:47,25.11,995.43,1021.22,214,25.06,3.74,-28,1
1620535708,2021-05-09 06:48,25.11,995.44,1021.22,214,25.06,3.74,-30,1
1620535829,2021-05-09 06:50,25.10,995.47,1021.25,214,25.07,3.74,-27,1
1620535889,2021-05-09 06:51,25.10,995.47,1021.25,214,25.07,3.74,-28,1
1620535949,2021-05-09 06:52,25.06,995.46,1021.24,214,25.07,3.72,-28,1
1620536009,2021-05-09 06:53,25.11,995.47,1021.26,214,25.07,3.75,-26,1
1620536070,2021-05-09 06:54,25.10,995.48,1021.26,214,25.07,3.74,-29,1
1620536190,2021-05-09 06:56,25.10,995.48,1021.26,214,25.08,3.75,-24,1
1620536251,2021-05-09 06:57,25.09,995.49,1021.28,214,25.09,3.75,-27,1
1620536311,2021-05-09 06:58,25.09,995.47,1021.25,214,25.09,3.75,-26,1
1620536371,2021-05-09 06:59,25.11,995.47,1021.25,214,25.09,3.76,-29,1
1620536431,2021-05-09 07:00,25.11,995.46,1021.24,214,25.10,3.77,-26,1
1620536492,2021-05-09 07:01,25.10,995.44,1021.22,214,25.10,3.77,-26,1
1620536552,2021-05-09 07:02,25.15,995.47,1021.25,214,25.11,3.81,-24,1
1620536612,2021-05-09 07:03,25.25,995.45,1021.23,214,25.10,3.85,-28,1
1620536673,2021-05-09 07:04,25.08,995.44,1021.23,214,25.12,3.77,-25,1
1620536733,2021-05-09 07:05,25.09,995.45,1021.24,214,25.11,3.77,-30,1
1620536793,2021-05-09 07:06,25.17,995.43,1021.21,214,25.11,3.81,-29,1
1620536853,2021-05-09 07:07,25.09,995.47,1021.25,214,25.12,3.78,-26,1
1620536914,2021-05-09 07:08,25.08,995.46,1021.24,214,25.13,3.78,-25,1
1620536974,2021-05-09 07:09,25.07,995.45,1021.24,214,25.12,3.77,-28,1
1620537034,2021-05-09 07:10,25.10,995.44,1021.22,214,25.14,3.80,-26,1
1620537095,2021-05-09 07:11,25.07,995.49,1021.27,214,25.14,3.78,-29,1
1620537155,2021-05-09 07:12,25.07,995.46,1021.24,214,25.15,3.79,-26,1
1620537215,2021-05-09 07:13,25.08,995.47,1021.25,214,25.15,3.80,-28,1
1620537276,2021-05-09 07:14,25.07,995.46,1021.24,214,25.15,3.79,-27,1
1620537336,2021-05-09 07:15,25.07,995.44,1021.23,214,25.16,3.80,-26,1
1620537457,2021-05-09 07:17,25.06,995.50,1021.28,214,25.16,3.80,-28,1
1620537517,2021-05-09 07:18,25.05,995.46,1021.24,214,25.17,3.80,-23,1
1620537577,2021-05-09 07:19,25.06,995.46,1021.24,214,25.17,3.80,-24,1
1620537637,2021-05-09 07:20,25.07,995.47,1021.26,214,25.17,3.81,-29,1
1620537698,2021-05-09 07:21,25.04,995.44,1021.23,214,25.18,3.80,-28,1
1620537758,2021-05-09 07:22,25.04,995.43,1021.22,214,25.18,3.80,-26,1
1620537818,2021-05-09 07:23,25.06,995.44,1021.23,214,25.18,3.81,-27,1
1620537879,2021-05-09 07:24,25.05,995.42,1021.21,214,25.18,3.81,-29,1
1620537939,2021-05-09 07:25,25.04,995.42,1021.20,214,25.19,3.81,-27,1
1620537999,2021-05-09 07:26,25.04,995.42,1021.20,214,25.19,3.81,-29,1
1620538059,2021-05-09 07:27,25.04,995.41,1021.19,214,25.19,3.81,-27,1
1620538120,2021-05-09 07:28,25.03,995.37,1021.16,214,25.20,3.81,-28,1
1620538180,2021-05-09 07:29,25.07,995.32,1021.11,214,25.20,3.84,-26,1
1620538240,2021-05-09 07:30,25.04,995.31,1021.09,214,25.20,3.82,-24,1
1620538301,2021-05-09 07:31,25.04,995.29,1021.08,214,25.19,3.81,-24,1
1620538361,2021-05-09 07:32,25.04,995.29,1021.07,214,25.20,3.82,-25,1
1620538421,2021-05-09 07:33,25.04,995.28,1021.07,214,25.20,3.82,-26,1
1620538481,2021-05-09 07:34,25.04,995.25,1021.04,214,25.20,3.82,-26,1
1620538542,2021-05-09 07:35,25.04,995.26,1021.04,214,25.20,3.82,-25,1
1620538602,2021-05-09 07:36,25.04,995.25,1021.03,214,25.21,3.83,-26,1
1620538662,2021-05-09 07:37,25.05,995.21,1021.00,214,25.21,3.83,-29,1
1620538723,2021-05-09 07:38,25.04,995.20,1020.99,214,25.20,3.82,-25,1
1620538783,2021-05-09 07:39,25.04,995.24,1021.03,214,25.21,3.83,-26,1
1620538843,2021-05-09 07:40,25.05,995.26,1021.05,214,25.21,3.83,-28,1
1620538903,2021-05-09 07:41,25.05,995.27,1021.05,214,25.21,3.83,-29,1
1620538964,2021-05-09 07:42,25.05,995.26,1021.05,214,25.21,3.83,-29,1
1620539024,2021-05-09 07:43,25.05,995.23,1021.01,214,25.21,3.83,-27,1
1620539084,2021-05-09 07:44,25.04,995.24,1021.02,214,25.21,3.83,-26,1
1620539145,2021-05-09 07:45,25.04,995.26,1021.04,214,25.21,3.83,-29,1
1620539205,2021-05-09 07:46,25.04,995.28,1021.06,214,25.21,3.83,-26,1
1620539265,2021-05-09 07:47,25.05,995.26,1021.04,214,25.21,3.83,-22,1
1620539325,2021-05-09 07:48,25.05,995.27,1021.06,214,25.21,3.83,-27,1
1620539386,2021-05-09 07:49,25.06,995.28,1021.06,214,25.20,3.83,-28,1
1620539446,2021-05-09 07:50,25.10,995.32,1021.10,214,25.21,3.86,-25,1
1620539506,2021-05-09 07:51,25.05,995.35,1021.14,214,25.21,3.83,-22,1
1620539567,2021-05-09 07:52,25.07,995.35,1021.14,214,25.21,3.85,-25,1
1620539627,2021-05-09 07:53,25.06,995.31,1021.10,214,25.20,3.83,-27,1
1620539687,2021-05-09 07:54,25.07,995.30,1021.08,214,25.21,3.85,-27,1
1620539747,2021-05-09 07:55,25.05,995.32,1021.10,214,25.21,3.83,-25,1
1620539808,2021-05-09 07:56,25.07,995.29,1021.08,214,25.20,3.84,-27,1
1620539868,2021-05-09 07:57,25.06,995.37,1021.15,214,25.21,3.84,-26,1
1620539928,2021-05-09 07:58,25.05,995.35,1021.13,214,25.21,3.83,-26,1
1620539989,2021-05-09 07:59,25.05,995.38,1021.17,214,25.21,3.83,-24,1
1620540049,2021-05-09 08:00,25.06,995.36,1021.14,214,25.21,3.84,-27,1
1620540109,2021-05-09 08:01,25.07,995.38,1021.16,214,25.21,3.85,-27,1
1620540169,2021-05-09 08:02,25.06,995.41,1021.20,214,25.21,3.84,-28,1
1620540230,2021-05-09 08:03,25.07,995.41,1021.20,214,25.21,3.85,-28,1
1620540290,2021-05-09 08:04,25.06,995.38,1021.17,214,25.21,3.84,-27,1
1620540350,2021-05-09 08:05,25.05,995.43,1021.22,214,25.21,3.83,-23,1
1620540411,2021-05-09 08:06,24.96,995.44,1021.22,214,25.21,3.78,-25,1
1620540471,2021-05-09 08:07,25.13,995.45,1021.24,214,25.21,3.88,-26,1
1620540531,2021-05-09 08:08,25.07,995.43,1021.22,214,25.21,3.85,-27,1
1620540591,2021-05-09 08:09,25.07,995.43,1021.21,214,25.21,3.85,-28,1
1620540652,2021-05-09 08:10,24.97,995.40,1021.18,214,25.22,3.80,-26,1
1620540712,2021-05-09 08:11,25.07,995.39,1021.17,214,25.21,3.85,-25,1
1620540772,2021-05-09 08:12,25.34,995.39,1021.17,214,25.22,4.00,-27,1
1620540833,2021-05-09 08:13,25.06,995.38,1021.17,214,25.22,3.85,-25,1
1620540893,2021-05-09 08:14,25.08,995.36,1021.14,214,25.22,3.86,-28,1
1620540953,2021-05-09 08:15,25.06,995.37,1021.15,214,25.22,3.85,-28,1
1620541013,2021-05-09 08:16,25.06,995.37,1021.15,214,25.22,3.85,-26,1
1620541074,2021-05-09 08:17,25.07,995.35,1021.14,214,25.23,3.86,-26,1
1620541134,2021-05-09 08:18,25.02,995.35,1021.14,214,25.21,3.81,-25,1
1620541194,2021-05-09 08:19,25.07,995.37,1021.15,214,25.23,3.86,-27,1
1620541255,2021-05-09 08:20,25.06,995.34,1021.12,214,25.23,3.86,-26,1
1620541315,2021-05-09 08:21,25.07,995.35,1021.13,214,25.23,3.86,-27,1
1620541375,2021-05-09 08:22,25.07,995.32,1021.10,214,25.23,3.86,-26,1
1620541435,2021-05-09 08:23,25.06,995.30,1021.08,214,25.22,3.85,-27,1
1620541496,2021-05-09 08:24,25.06,995.32,1021.10,214,25.23,3.86,-24,1
1620541556,2021-05-09 08:25,25.07,995.28,1021.06,214,25.23,3.86,-27,1
1620541616,2021-05-09 08:26,25.06,995.26,1021.04,214,25.23,3.86,-26,1
1620541677,2021-05-09 08:27,25.07,995.23,1021.02,214,25.22,3.85,-27,1
1620541737,2021-05-09 08:28,25.06,995.27,1021.05,214,25.24,3.87,-28,1
1620541797,2021-05-09 08:29,25.08,995.25,1021.03,214,25.24,3.88,-27,1
1620541857,2021-05-09 08:30,25.07,995.26,1021.05,214,25.24,3.87,-25,1
1620541918,2021-05-09 08:31,25.09,995.21,1020.99,214,25.24,3.88,-25,1
1620541978,2021-05-09 08:32,25.08,995.19,1020.97,214,25.24,3.88,-26,1
1620542038,2021-05-09 08:33,25.08,995.15,1020.93,214,25.24,3.88,-25,1
1620542099,2021-05-09 08:34,25.07,995.12,1020.90,214,25.24,3.87,-25,1
1620542159,2021-05-09 08:35,25.09,995.10,1020.88,214,25.24,3.88,-24,1
1620542219,2021-05-09 08:36,25.07,995.10,1020.88,214,25.24,3.87,-27,1
1620542280,2021-05-09 08:38,25.07,995.11,1020.89,214,25.24,3.87,-24,1
1620542400,2021-05-09 08:40,25.07,995.13,1020.92,214,25.24,3.87,-24,1
1620542521,2021-05-09 08:42,25.08,995.15,1020.93,214,25.24,3.88,-23,1
1620542581,2021-05-09 08:43,25.08,995.18,1020.96,214,25.25,3.89,-26,1
1620542641,2021-05-09 08:44,25.07,995.17,1020.95,214,25.25,3.88,-29,1
1620542701,2021-05-09 08:45,25.07,995.17,1020.95,214,25.25,3.88,-25,1
1620542761,2021-05-09 08:46,25.07,995.15,1020.93,214,25.25,3.88,-26,1
1620542821,2021-05-09 08:47,25.05,995.15,1020.93,214,25.25,3.87,-26,1
1620542881,2021-05-09 08:48,25.06,995.10,1020.89,214,25.17,3.81,-21,1
1620542942,2021-05-09 08:49,25.08,995.15,1020.93,214,25.21,3.85,-24,1
1620543002,2021-05-09 08:50,25.08,995.10,1020.88,214,25.23,3.87,-21,1
1620543062,2021-05-09 08:51,25.08,995.10,1020.88,214,25.23,3.87,-23,1
1620543122,2021-05-09 08:52,25.08,995.10,1020.88,214,25.24,3.88,-24,1
1620543182,2021-05-09 08:53,25.08,995.12,1020.91,214,25.22,3.86,-23,1
1620543242,2021-05-09 08:54,25.08,995.11,1020.89,214,25.22,3.86,-22,1
1620543302,2021-05-09 08:55,25.08,995.10,1020.89,214,25.24,3.88,-27,1
1620543362,2021-05-09 08:56,25.08,995.09,1020.87,214,25.25,3.89,-22,1
1620543422,2021-05-09 08:57,25.07,995.03,1020.82,214,25.24,3.87,-22,1
1620543482,2021-05-09 08:58,25.10,994.95,1020.73,214,25.24,3.89,-25,1
1620543543,2021-05-09 08:59,25.03,994.97,1020.75,214,25.25,3.85,-25,1
1620543603,2021-05-09 09:00,25.09,994.97,1020.76,214,25.25,3.89,-27,1
1620543663,2021-05-09 09:01,25.10,995.01,1020.79,214,25.26,3.90,-30,1
1620543723,2021-05-09 09:02,24.99,995.01,1020.79,214,25.26,3.84,-27,1
1620543783,2021-05-09 09:03,25.03,994.92,1020.70,214,25.25,3.85,-25,1
1620543843,2021-05-09 09:04,25.09,994.92,1020.70,214,25.26,3.90,-27,1
1620543903,2021-05-09 09:05,25.11,994.99,1020.77,214,25.26,3.91,-25,1
1620543963,2021-05-09 09:06,25.11,994.99,1020.77,214,25.27,3.92,-24,1
1620544023,2021-05-09 09:07,25.11,995.03,1020.81,214,25.26,3.91,-24,1
1620544083,2021-05-09 09:08,25.12,995.00,1020.79,214,25.26,3.91,-27,1
1620544144,2021-05-09 09:09,25.10,995.00,1020.78,214,25.27,3.91,-27,1
1620544204,2021-05-09 09:10,25.12,994.98,1020.76,214,25.26,3.91,-26,1
1620544264,2021-05-09 09:11,25.12,994.98,1020.76,214,25.26,3.91,-25,1
1620544324,2021-05-09 09:12,25.12,994.96,1020.75,214,25.26,3.91,-28,1
1620544384,2021-05-09 09:13,25.11,994.99,1020.77,214,25.26,3.91,-27,1
1620544444,2021-05-09 09:14,25.14,994.92,1020.70,214,25.26,3.93,-24,1
1620544504,2021-05-09 09:15,25.11,994.93,1020.71,214,25.27,3.92,-25,1
1620544564,2021-05-09 09:16,25.13,994.92,1020.70,214,25.26,3.92,-19,1
1620544624,2021-05-09 09:17,25.14,994.93,1020.72,214,25.27,3.94,-25,1
1620544685,2021-05-09 09:18,25.13,994.91,1020.70,214,25.26,3.92,-28,1
1620544745,2021-05-09 09:19,25.06,994.88,1020.66,214,25.27,3.89,-27,1
1620544805,2021-05-09 09:20,25.13,994.88,1020.66,214,25.26,3.92,-29,1
1620544865,2021-05-09 09:21,25.14,994.88,1020.66,214,25.27,3.94,-27,1
1620544925,2021-05-09 09:22,25.14,994.88,1020.67,214,25.27,3.94,-28,1
1620544985,2021-05-09 09:23,25.13,994.86,1020.65,214,25.27,3.93,-26,1
1620545045,2021-05-09 09:24,24.96,994.87,1020.65,214,25.27,3.84,-27,1
1620545105,2021-05-09 09:25,24.99,994.86,1020.64,214,25.27,3.85,-25,1
1620545165,2021-05-09 09:26,25.13,994.85,1020.63,214,25.27,3.93,-26,1
1620545225,2021-05-09 09:27,25.14,994.89,1020.67,214,25.28,3.94,-30,1
1620545286,2021-05-09 09:28,25.13,994.88,1020.66,214,25.27,3.93,-29,1
1620545346,2021-05-09 09:29,25.13,994.86,1020.64,214,25.28,3.94,-26,1
1620545406,2021-05-09 09:30,25.14,994.88,1020.66,214,25.28,3.94,-27,1
1620545466,2021-05-09 09:31,25.14,994.87,1020.65,214,25.28,3.94,-26,1
1620545526,2021-05-09 09:32,25.15,994.85,1020.64,214,25.28,3.95,-25,1
1620545589,2021-05-09 09:33,25.15,994.86,1020.64,214,25.28,3.95,-25,1
1620545649,2021-05-09 09:34,24.92,994.85,1020.63,214,25.27,3.81,-24,1
1620545709,2021-05-09 09:35,25.15,994.85,1020.64,214,25.28,3.95,-25,1
1620545769,2021-05-09 09:36,25.14,994.83,1020.62,214,25.27,3.94,-25,1
1620545830,2021-05-09 09:37,25.15,994.85,1020.64,214,25.28,3.95,-30,1
1620545890,2021-05-09 09:38,25.16,994.85,1020.64,214,25.28,3.96,-24,1
1620545950,2021-05-09 09:39,25.16,994.85,1020.63,214,25.28,3.96,-26,1
1620546011,2021-05-09 09:40,25.17,994.83,1020.62,214,25.28,3.96,-29,1
1620546071,2021-05-09 09:41,25.17,994.83,1020.61,214,25.28,3.96,-27,1
1620546131,2021-05-09 09:42,25.10,994.80,1020.59,214,25.28,3.92,-24,1
1620546191,2021-05-09 09:43,25.17,994.82,1020.60,214,25.29,3.97,-25,1
1620546252,2021-05-09 09:44,25.17,994.80,1020.58,214,25.29,3.97,-26,1
1620546312,2021-05-09 09:45,25.18,994.76,1020.55,214,25.28,3.97,-27,1
1620546372,2021-05-09 09:46,25.19,994.79,1020.58,214,25.28,3.97,-26,1
1620546433,2021-05-09 09:47,25.17,994.79,1020.57,214,25.29,3.97,-25,1
1620546493,2021-05-09 09:48,25.20,994.80,1020.58,214,25.28,3.97,-24,1
1620546553,2021-05-09 09:49,25.19,994.78,1020.56,214,25.28,3.97,-25,1
1620546613,2021-05-09 09:50,25.19,994.76,1020.54,214,25.29,3.98,-26,1
1620546734,2021-05-09 09:52,25.36,994.73,1020.51,214,25.28,4.07,-26,1
1620546794,2021-05-09 09:53,25.19,994.75,1020.53,214,25.29,3.98,-26,1
1620546855,2021-05-09 09:54,25.19,994.73,1020.52,214,25.29,3.98,-28,1
1620546915,2021-05-09 09:55,25.24,994.69,1020.47,214,25.28,4.00,-27,1
1620546975,2021-05-09 09:56,25.19,994.71,1020.49,214,25.30,3.99,-24,1
1620547036,2021-05-09 09:57,25.20,994.68,1020.47,214,25.29,3.98,-28,1
1620547096,2021-05-09 09:58,25.20,994.70,1020.48,214,25.28,3.98,-25,1
1620547156,2021-05-09 09:59,25.16,994.69,1020.47,214,25.30,3.97,-26,1
1620547216,2021-05-09 10:00,25.19,994.71,1020.49,214,25.30,3.99,-22,1
1620547277,2021-05-09 10:01,25.20,994.71,1020.49,214,25.30,3.99,-30,1
1620547337,2021-05-09 10:02,25.21,994.71,1020.49,214,25.30,4.00,-27,1
1620547397,2021-05-09 10:03,25.21,994.73,1020.52,214,25.30,4.00,-26,1
1620547458,2021-05-09 10:04,25.22,994.69,1020.47,214,25.30,4.01,-25,1
1620547518,2021-05-09 10:05,25.20,994.74,1020.52,214,25.30,3.99,-27,1
1620547578,2021-05-09 10:06,25.21,994.74,1020.52,214,25.30,4.00,-27,1
1620547638,2021-05-09 10:07,25.23,994.70,1020.48,214,25.31,4.02,-25,1
1620547699,2021-05-09 10:08,25.12,994.73,1020.52,214,25.30,3.95,-26,1
1620547759,2021-05-09 10:09,25.11,994.68,1020.47,214,25.30,3.94,-25,1
1620547819,2021-05-09 10:10,25.23,994.67,1020.45,214,25.30,4.01,-27,1
1620547940,2021-05-09 10:12,25.12,994.64,1020.42,214,25.31,3.96,-28,1
1620548000,2021-05-09 10:13,25.25,994.57,1020.35,214,25.30,4.02,-26,1
1620548060,2021-05-09 10:14,25.24,994.60,1020.39,214,25.31,4.03,-25,1
1620548121,2021-05-09 10:15,25.23,994.57,1020.35,214,25.31,4.02,-25,1
1620548241,2021-05-09 10:17,25.48,994.53,1020.32,214,25.31,4.16,-29,1
1620548302,2021-05-09 10:18,25.26,994.55,1020.33,214,25.31,4.04,-25,1
1620548362,2021-05-09 10:19,25.24,994.52,1020.30,214,25.31,4.03,-26,1
1620548422,2021-05-09 10:20,25.24,994.54,1020.33,214,25.31,4.03,-28,1
1620548482,2021-05-09 10:21,25.23,994.50,1020.28,214,25.31,4.02,-23,1
1620548543,2021-05-09 10:22,25.24,994.51,1020.30,214,25.32,4.04,-24,1
1620548603,2021-05-09 10:23,25.24,994.50,1020.28,214,25.31,4.03,-22,1
1620548663,2021-05-09 10:24,25.19,994.50,1020.29,214,25.32,4.00,-26,1
1620548724,2021-05-09 10:25,25.25,994.52,1020.31,214,25.32,4.04,-22,1
1620548784,2021-05-09 10:26,25.25,994.52,1020.30,214,25.32,4.04,-25,1
1620548844,2021-05-09 10:27,25.17,994.51,1020.29,214,25.32,3.99,-25,1
1620548904,2021-05-09 10:28,25.33,994.49,1020.28,214,25.31,4.08,-25,1
1620548965,2021-05-09 10:29,25.28,994.49,1020.27,214,25.32,4.05,-25,1
1620549025,2021-05-09 10:30,25.25,994.48,1020.26,214,25.33,4.05,-26,1
1620549085,2021-05-09 10:31,25.25,994.46,1020.25,214,25.33,4.05,-27,1
1620549146,2021-05-09 10:32,25.26,994.47,1020.25,214,25.32,4.05,-26,1
1620549206,2021-05-09 10:33,25.28,994.44,1020.22,214,25.33,4.06,-28,1
1620549266,2021-05-09 10:34,25.29,994.44,1020.23,214,25.33,4.07,-25,1
1620549326,2021-05-09 10:35,25.29,994.42,1020.20,214,25.32,4.06,-24,1
1620549387,2021-05-09 10:36,25.26,994.40,1020.19,214,25.33,4.06,-26,1
1620549447,2021-05-09 10:37,25.29,994.41,1020.19,214,25.33,4.07,-24,1
1620549568,2021-05-09 10:39,25.26,994.36,1020.14,214,25.33,4.06,-27,1
1620549628,2021-05-09 10:40,25.26,994.35,1020.14,214,25.33,4.06,-25,1
1620549688,2021-05-09 10:41,25.26,994.37,1020.16,214,25.33,4.06,-26,1
1620549748,2021-05-09 10:42,25.25,994.37,1020.15,214,25.33,4.05,-23,1
1620549809,2021-05-09 10:43,25.34,994.36,1020.14,214,25.33,4.10,-24,1
1620549869,2021-05-09 10:44,25.28,994.34,1020.12,214,25.33,4.06,-27,1
1620549929,2021-05-09 10:45,25.28,994.33,1020.11,214,25.33,4.06,-27,1
1620549990,2021-05-09 10:46,25.29,994.30,1020.09,214,25.33,4.07,-29,1
1620550050,2021-05-09 10:47,25.28,994.27,1020.05,214,25.34,4.07,-25,1
1620550170,2021-05-09 10:49,25.28,994.32,1020.10,214,25.33,4.06,-28,1
1620550231,2021-05-09 10:50,25.28,994.31,1020.10,214,25.34,4.07,-26,1
1620550291,2021-05-09 10:51,25.28,994.30,1020.08,214,25.34,4.07,-22,1
1620550351,2021-05-09 10:52,25.29,994.30,1020.08,214,25.34,4.08,-25,1
1620550412,2021-05-09 10:53,25.29,994.36,1020.14,214,25.34,4.08,-24,1
1620550472,2021-05-09 10:54,25.31,994.36,1020.14,214,25.34,4.09,-28,1
1620550532,2021-05-09 10:55,25.29,994.35,1020.13,214,25.33,4.07,-26,1
1620550592,2021-05-09 10:56,25.30,994.33,1020.11,214,25.34,4.08,-26,1
1620550653,2021-05-09 10:57,25.30,994.34,1020.12,214,25.34,4.08,-28,1
1620550713,2021-05-09 10:58,25.31,994.32,1020.11,214,25.34,4.09,-26,1
1620550773,2021-05-09 10:59,25.25,994.32,1020.10,214,25.34,4.06,-24,1
1620550834,2021-05-09 11:00,25.32,994.32,1020.11,214,25.34,4.10,-26,1
1620550894,2021-05-09 11:01,25.32,994.29,1020.07,214,25.33,4.09,-28,1
1620550954,2021-05-09 11:02,25.32,994.30,1020.08,214,25.34,4.10,-28,1
1620551014,2021-05-09 11:03,25.32,994.27,1020.05,214,25.32,4.08,-26,1
1620551075,2021-05-09 11:04,25.31,994.25,1020.03,214,25.35,4.10,-24,1
1620551135,2021-05-09 11:05,25.25,994.32,1020.10,214,25.35,4.07,-26,1
1620551195,2021-05-09 11:06,25.33,994.25,1020.03,214,25.35,4.11,-25,1
1620551256,2021-05-09 11:07,25.33,994.26,1020.04,214,25.35,4.11,-27,1
1620551316,2021-05-09 11:08,25.33,994.27,1020.05,214,25.35,4.11,-24,1
1620551376,2021-05-09 11:09,25.34,994.24,1020.02,214,25.34,4.11,-28,1
1620551436,2021-05-09 11:10,25.34,994.28,1020.07,214,25.35,4.12,-27,1
1620551497,2021-05-09 11:11,25.31,994.26,1020.04,214,25.35,4.10,-25,1
1620551557,2021-05-09 11:12,25.33,994.35,1020.13,214,25.36,4.12,-25,1
1620551617,2021-05-09 11:13,25.34,994.30,1020.08,214,25.36,4.13,-26,1
1620551678,2021-05-09 11:14,25.33,994.29,1020.07,214,25.36,4.12,-29,1
1620551738,2021-05-09 11:15,25.33,994.35,1020.13,214,25.36,4.12,-27,1
1620551798,2021-05-09 11:16,25.34,994.32,1020.10,214,25.36,4.13,-29,1
1620551858,2021-05-09 11:17,25.32,994.28,1020.06,214,25.36,4.11,-29,1
1620551919,2021-05-09 11:18,25.37,994.25,1020.03,214,25.37,4.15,-29,1
1620551979,2021-05-09 11:19,25.35,994.18,1019.97,214,25.37,4.14,-29,1
1620552039,2021-05-09 11:20,25.35,994.19,1019.98,214,25.36,4.13,-32,1
1620552099,2021-05-09 11:21,25.42,994.21,1019.99,214,25.37,4.18,-25,1
1620552160,2021-05-09 11:22,25.37,994.22,1020.01,214,25.37,4.15,-26,1
1620552220,2021-05-09 11:23,25.37,994.20,1019.98,214,25.38,4.16,-28,1
1620552280,2021-05-09 11:24,25.38,994.23,1020.01,214,25.38,4.16,-27,1
1620552341,2021-05-09 11:25,25.34,994.23,1020.01,214,25.38,4.14,-26,1
1620552401,2021-05-09 11:26,25.36,994.18,1019.96,214,25.38,4.15,-27,1
1620552461,2021-05-09 11:27,25.38,994.16,1019.94,214,25.39,4.17,-25,1
1620552522,2021-05-09 11:28,25.34,994.14,1019.92,214,25.39,4.15,-26,1
1620552582,2021-05-09 11:29,25.34,994.13,1019.92,214,25.39,4.15,-28,1
1620552642,2021-05-09 11:30,25.36,994.13,1019.92,214,25.39,4.16,-27,1
1620552702,2021-05-09 11:31,25.35,994.11,1019.90,214,25.40,4.16,-26,1
1620552763,2021-05-09 11:32,25.35,994.11,1019.89,214,25.40,4.16,-23,1
1620552823,2021-05-09 11:33,25.37,994.17,1019.95,214,25.41,4.18,-28,1
1620552883,2021-05-09 11:34,25.35,994.15,1019.93,214,25.42,4.18,-28,1
1620552944,2021-05-09 11:35,25.37,994.11,1019.90,214,25.42,4.19,-29,1
1620553004,2021-05-09 11:36,25.35,994.15,1019.94,214,25.42,4.18,-27,1
1620553064,2021-05-09 11:37,25.36,994.17,1019.95,214,25.42,4.19,-28,1
1620553124,2021-05-09 11:38,25.35,994.17,1019.95,214,25.41,4.17,-28,1
1620553185,2021-05-09 11:39,25.35,994.13,1019.91,214,25.43,4.19,-30,1
1620553245,2021-05-09 11:40,25.35,994.14,1019.92,214,25.44,4.20,-29,1
1620553305,2021-05-09 11:41,25.34,994.13,1019.91,214,25.45,4.20,-24,1
1620553366,2021-05-09 11:42,25.33,994.11,1019.90,214,25.45,4.19,-28,1
1620553426,2021-05-09 11:43,25.32,994.11,1019.89,214,25.45,4.19,-26,1
1620553486,2021-05-09 11:44,25.33,994.12,1019.90,214,25.46,4.20,-27,1
1620553546,2021-05-09 11:45,25.04,994.11,1019.89,214,25.46,4.04,-26,1
1620553607,2021-05-09 11:46,25.34,994.16,1019.94,214,25.47,4.22,-28,1
1620553667,2021-05-09 11:47,25.33,994.14,1019.92,214,25.48,4.22,-26,1
1620553727,2021-05-09 11:48,25.31,994.16,1019.94,214,25.48,4.21,-23,1
1620553788,2021-05-09 11:49,25.33,994.17,1019.95,214,25.48,4.22,-24,1
1620553848,2021-05-09 11:50,25.31,994.14,1019.92,214,25.49,4.22,-24,1
1620553908,2021-05-09 11:51,25.31,994.15,1019.93,214,25.50,4.22,-30,1
1620553968,2021-05-09 11:52,25.29,994.09,1019.88,214,25.50,4.21,-25,1
1620554029,2021-05-09 11:53,25.30,994.09,1019.87,214,25.51,4.23,-24,1
1620554089,2021-05-09 11:54,25.29,994.03,1019.81,214,25.51,4.22,-28,1
1620554149,2021-05-09 11:55,25.30,994.04,1019.82,214,25.52,4.24,-22,1
1620554210,2021-05-09 11:56,25.31,994.00,1019.78,214,25.52,4.24,-24,1
1620554270,2021-05-09 11:57,25.30,993.98,1019.77,214,25.53,4.24,-25,1
1620554330,2021-05-09 11:58,25.29,993.99,1019.77,214,25.54,4.25,-29,1
1620554451,2021-05-09 12:00,25.29,993.94,1019.73,214,25.54,4.25,-28,1
1620554511,2021-05-09 12:01,25.26,993.96,1019.74,214,25.56,4.25,-24,1
1620554571,2021-05-09 12:02,25.30,993.93,1019.72,214,25.56,4.27,-25,1
1620554632,2021-05-09 12:03,25.46,993.98,1019.76,214,25.56,4.36,-24,1
1620554692,2021-05-09 12:04,25.27,993.97,1019.75,214,25.57,4.26,-29,1
1620554752,2021-05-09 12:05,25.29,993.94,1019.73,214,25.58,4.28,-26,1
1620554813,2021-05-09 12:06,25.31,993.95,1019.74,214,25.58,4.30,-30,1
1620554873,2021-05-09 12:07,24.98,993.93,1019.71,214,25.58,4.11,-24,1
1620554933,2021-05-09 12:08,25.28,993.91,1019.69,214,25.60,4.29,-24,1
1620554993,2021-05-09 12:09,25.27,993.87,1019.65,214,25.60,4.29,-32,1
1620555054,2021-05-09 12:10,25.29,993.88,1019.67,214,25.61,4.31,-27,1
1620555174,2021-05-09 12:12,25.34,993.86,1019.64,214,25.62,4.34,-28,1
1620555234,2021-05-09 12:13,25.27,993.89,1019.67,214,25.63,4.31,-25,1
1620555295,2021-05-09 12:14,25.24,993.88,1019.66,214,25.63,4.29,-24,1
1620555355,2021-05-09 12:15,25.26,993.88,1019.66,214,25.64,4.32,-28,1
1620555415,2021-05-09 12:16,25.26,993.77,1019.56,214,25.65,4.32,-28,1
1620555476,2021-05-09 12:17,25.16,993.84,1019.62,214,25.65,4.27,-24,1
1620555536,2021-05-09 12:18,25.25,993.86,1019.65,214,25.66,4.33,-28,1
1620555596,2021-05-09 12:19,25.25,993.81,1019.59,214,25.67,4.34,-27,1
1620555656,2021-05-09 12:20,25.25,993.78,1019.57,214,25.67,4.34,-24,1
1620555716,2021-05-09 12:21,25.26,993.81,1019.59,214,25.68,4.35,-24,1
1620555777,2021-05-09 12:22,25.25,993.77,1019.55,214,25.69,4.35,-28,1
1620555837,2021-05-09 12:23,25.15,993.74,1019.52,214,25.69,4.30,-26,1
1620555897,2021-05-09 12:24,25.26,993.72,1019.50,214,25.69,4.36,-26,1
1620555957,2021-05-09 12:25,25.25,993.76,1019.55,214,25.70,4.36,-27,1
1620556018,2021-05-09 12:26,25.30,993.76,1019.54,214,25.71,4.40,-28,1
1620556078,2021-05-09 12:27,25.28,993.74,1019.52,214,25.71,4.38,-31,1
1620556138,2021-05-09 12:28,25.25,993.78,1019.56,214,25.71,4.37,-28,1
1620556198,2021-05-09 12:29,25.25,993.76,1019.54,214,25.71,4.37,-28,1
1620556259,2021-05-09 12:30,25.25,993.79,1019.57,214,25.72,4.38,-26,1
1620556319,2021-05-09 12:31,25.25,993.76,1019.55,214,25.72,4.38,-30,1
1620556379,2021-05-09 12:32,25.25,993.81,1019.59,214,25.73,4.39,-28,1
1620556500,2021-05-09 12:35,25.23,993.78,1019.56,214,25.74,4.39,-25,1
1620556560,2021-05-09 12:36,25.27,993.76,1019.55,214,25.75,4.41,-27,1
1620556620,2021-05-09 12:37,25.26,993.70,1019.48,214,25.75,4.41,-29,1
1620556680,2021-05-09 12:38,25.23,993.71,1019.49,214,25.75,4.39,-27,1
1620556741,2021-05-09 12:39,25.04,993.68,1019.46,214,25.76,4.29,-26,1
1620556801,2021-05-09 12:40,25.23,993.65,1019.44,214,25.76,4.40,-29,1
1620556861,2021-05-09 12:41,25.26,993.66,1019.45,214,25.77,4.42,-25,1
1620556921,2021-05-09 12:42,25.20,993.66,1019.45,214,25.77,4.39,-29,1
1620556981,2021-05-09 12:43,25.25,993.65,1019.43,214,25.78,4.43,-24,1
1620557041,2021-05-09 12:44,25.24,993.65,1019.43,214,25.78,4.42,-26,1
1620557102,2021-05-09 12:45,25.25,993.64,1019.42,214,25.79,4.44,-25,1
1620557162,2021-05-09 12:46,25.24,993.63,1019.41,214,25.74,4.39,-27,1
1620557222,2021-05-09 12:47,25.24,993.61,1019.40,214,25.73,4.38,-25,1
1620557282,2021-05-09 12:48,25.24,993.59,1019.38,214,25.74,4.39,-25,1
1620557342,2021-05-09 12:49,25.23,993.60,1019.38,214,25.78,4.42,-23,1
1620557402,2021-05-09 12:50,25.24,993.57,1019.36,214,25.80,4.44,-25,1
1620557462,2021-05-09 12:51,25.24,993.57,1019.35,214,25.76,4.40,-24,1
1620557522,2021-05-09 12:52,25.24,993.61,1019.39,214,25.75,4.40,-20,1
1620557582,2021-05-09 12:53,25.21,993.60,1019.38,214,25.77,4.40,-26,1
1620557642,2021-05-09 12:54,25.22,993.57,1019.35,214,25.81,4.44,-28,1
1620557763,2021-05-09 12:56,25.20,993.50,1019.29,214,25.81,4.43,-25,1
1620557883,2021-05-09 12:58,25.15,993.44,1019.22,214,25.84,4.42,-29,1
1620557943,2021-05-09 12:59,25.22,993.49,1019.28,214,25.81,4.44,-24,1
1620558003,2021-05-09 13:00,25.23,993.51,1019.29,214,25.83,4.46,-22,1
1620558063,2021-05-09 13:01,25.22,993.38,1019.16,214,25.84,4.47,-27,1
1620558183,2021-05-09 13:03,25.22,993.45,1019.24,214,25.85,4.47,-26,1
1620558243,2021-05-09 13:04,25.24,993.45,1019.23,214,25.86,4.49,-25,1
1620558303,2021-05-09 13:05,25.22,993.43,1019.21,214,25.87,4.49,-26,1
1620558364,2021-05-09 13:06,25.22,993.48,1019.26,214,25.87,4.49,-26,1
1620558424,2021-05-09 13:07,25.22,993.44,1019.23,214,25.86,4.48,-24,1
1620558484,2021-05-09 13:08,25.22,993.36,1019.14,214,25.88,4.49,-28,1
1620558544,2021-05-09 13:09,25.21,993.43,1019.22,214,25.89,4.50,-26,1
1620558604,2021-05-09 13:10,25.22,993.42,1019.20,214,25.89,4.50,-25,1
1620558724,2021-05-09 13:12,25.21,993.42,1019.21,214,25.89,4.50,-25,1
1620558784,2021-05-09 13:13,25.21,993.39,1019.17,214,25.90,4.51,-27,1
1620558844,2021-05-09 13:14,25.22,993.41,1019.20,214,25.92,4.53,-25,1
1620558904,2021-05-09 13:15,25.20,993.42,1019.20,214,25.92,4.52,-24,1
1620558965,2021-05-09 13:16,25.19,993.40,1019.19,214,25.93,4.52,-26,1
1620559025,2021-05-09 13:17,25.20,993.42,1019.20,214,25.94,4.54,-27,1
1620559085,2021-05-09 13:18,25.18,993.45,1019.23,214,25.94,4.52,-27,1
1620559145,2021-05-09 13:19,25.18,993.35,1019.14,214,25.94,4.52,-27,1
1620559205,2021-05-09 13:20,25.18,993.37,1019.16,214,25.96,4.54,-26,1
1620559265,2021-05-09 13:21,25.17,993.36,1019.15,214,25.96,4.54,-25,1
1620559325,2021-05-09 13:22,25.18,993.32,1019.11,214,25.97,4.55,-27,1
1620559385,2021-05-09 13:23,25.18,993.31,1019.09,214,25.97,4.55,-28,1
1620559445,2021-05-09 13:24,25.18,993.28,1019.06,214,25.98,4.56,-29,1
1620559505,2021-05-09 13:25,25.24,993.26,1019.04,214,25.99,4.60,-26,1
1620559565,2021-05-09 13:26,25.16,993.22,1019.00,214,25.99,4.56,-29,1
1620559626,2021-05-09 13:27,25.16,993.22,1019.00,214,26.00,4.56,-30,1
1620559686,2021-05-09 13:28,25.16,993.21,1019.00,214,26.00,4.56,-29,1
1620559746,2021-05-09 13:29,25.15,993.22,1019.01,214,26.01,4.57,-25,1
1620559806,2021-05-09 13:30,25.14,993.16,1018.94,214,26.01,4.56,-29,1
1620559866,2021-05-09 13:31,25.15,993.18,1018.97,214,26.03,4.58,-26,1
1620559926,2021-05-09 13:32,25.15,993.19,1018.97,214,26.03,4.58,-22,1
1620559986,2021-05-09 13:33,25.15,993.18,1018.96,214,26.02,4.58,-29,1
1620560046,2021-05-09 13:34,25.15,993.17,1018.95,214,26.04,4.59,-29,1
1620560106,2021-05-09 13:35,25.16,993.19,1018.97,214,26.06,4.62,-28,1
1620560230,2021-05-09 13:37,25.08,993.15,1018.93,214,26.07,4.58,-28,1
1620560290,2021-05-09 13:38,25.14,993.16,1018.94,214,26.08,4.62,-28,1
1620560350,2021-05-09 13:39,24.98,993.16,1018.94,214,26.10,4.55,-28,1
1620560410,2021-05-09 13:40,25.17,993.12,1018.91,214,26.10,4.65,-25,1
1620560471,2021-05-09 13:41,25.11,993.12,1018.90,214,26.11,4.63,-29,1
1620560531,2021-05-09 13:42,25.10,993.14,1018.92,214,26.12,4.63,-24,1
1620560591,2021-05-09 13:43,25.09,993.12,1018.91,214,26.13,4.63,-26,1
1620560652,2021-05-09 13:44,25.08,993.10,1018.88,214,26.13,4.63,-23,1
1620560712,2021-05-09 13:45,25.08,993.10,1018.88,214,26.15,4.65,-26,1
1620560772,2021-05-09 13:46,25.08,993.11,1018.89,214,26.16,4.65,-28,1
1620560832,2021-05-09 13:47,25.06,993.12,1018.90,214,26.18,4.66,-25,1
1620560893,2021-05-09 13:48,25.06,993.09,1018.88,214,26.18,4.66,-25,1
1620560953,2021-05-09 13:49,25.06,993.11,1018.90,214,26.19,4.67,-31,1
1620561013,2021-05-09 13:50,25.05,993.08,1018.86,214,26.19,4.66,-25,1
1620561074,2021-05-09 13:51,25.05,993.09,1018.88,214,26.21,4.68,-24,1
1620561134,2021-05-09 13:52,25.04,993.10,1018.89,214,26.22,4.68,-24,1
1620561194,2021-05-09 13:53,25.04,993.09,1018.87,214,26.23,4.69,-26,1
1620561254,2021-05-09 13:54,25.03,993.10,1018.88,214,26.24,4.69,-26,1
1620561315,2021-05-09 13:55,25.01,993.11,1018.89,214,26.23,4.67,-28,1
1620561375,2021-05-09 13:56,25.02,993.08,1018.87,214,26.25,4.70,-23,1
1620561435,2021-05-09 13:57,25.01,993.07,1018.85,214,26.26,4.70,-26,1
1620561496,2021-05-09 13:58,25.05,993.03,1018.82,214,26.28,4.74,-29,1
1620561556,2021-05-09 13:59,24.99,993.01,1018.79,214,26.28,4.70,-26,1
1620561616,2021-05-09 14:00,24.99,993.02,1018.81,214,26.30,4.72,-26,1
1620561676,2021-05-09 14:01,25.07,993.03,1018.81,214,26.31,4.77,-27,1
1620561737,2021-05-09 14:02,25.07,993.02,1018.80,214,26.29,4.76,-25,1
1620561797,2021-05-09 14:03,24.96,992.96,1018.75,214,26.33,4.73,-24,1
1620561857,2021-05-09 14:04,24.97,993.00,1018.78,214,26.33,4.73,-25,1
1620561918,2021-05-09 14:05,24.95,992.97,1018.76,214,26.34,4.73,-25,1
1620561978,2021-05-09 14:06,24.96,992.94,1018.72,214,26.35,4.75,-25,1
1620562038,2021-05-09 14:07,24.96,992.96,1018.74,214,26.35,4.75,-28,1
1620562098,2021-05-09 14:08,24.96,992.95,1018.74,214,26.37,4.76,-27,1
1620562159,2021-05-09 14:09,24.95,992.98,1018.76,214,26.38,4.77,-28,1
1620562219,2021-05-09 14:10,24.94,992.93,1018.71,214,26.38,4.76,-25,1
1620562279,2021-05-09 14:11,24.94,992.94,1018.72,214,26.40,4.78,-24,1
1620562340,2021-05-09 14:12,24.94,992.98,1018.76,214,26.41,4.79,-28,1
1620562400,2021-05-09 14:13,24.93,992.96,1018.75,214,26.41,4.78,-28,1
1620562460,2021-05-09 14:14,24.93,992.96,1018.74,214,26.42,4.79,-24,1
1620562520,2021-05-09 14:15,24.92,992.96,1018.74,214,26.44,4.80,-22,1
1620562581,2021-05-09 14:16,24.91,992.94,1018.72,214,26.44,4.79,-22,1
1620562641,2021-05-09 14:17,24.91,992.90,1018.69,214,26.45,4.80,-28,1
1620562701,2021-05-09 14:18,24.92,992.92,1018.70,214,26.45,4.81,-23,1
1620562762,2021-05-09 14:19,24.85,992.92,1018.70,214,26.45,4.77,-28,1
1620562822,2021-05-09 14:20,24.90,992.92,1018.71,214,26.47,4.81,-28,1
1620562882,2021-05-09 14:21,24.90,992.89,1018.67,214,26.47,4.81,-27,1
1620562943,2021-05-09 14:22,24.89,992.85,1018.63,214,26.47,4.81,-26,1
1620563003,2021-05-09 14:23,24.71,992.82,1018.60,214,26.48,4.71,-25,1
1620563063,2021-05-09 14:24,24.89,992.83,1018.61,214,26.50,4.83,-27,1
1620563123,2021-05-09 14:25,24.89,992.79,1018.57,214,26.50,4.83,-27,1
1620563184,2021-05-09 14:26,24.89,992.83,1018.61,214,26.50,4.83,-29,1
1620563244,2021-05-09 14:27,24.87,992.84,1018.62,214,26.51,4.83,-24,1
1620563304,2021-05-09 14:28,24.88,992.84,1018.62,214,26.52,4.84,-24,1
1620563365,2021-05-09 14:29,24.88,992.81,1018.60,214,26.52,4.84,-25,1
1620563425,2021-05-09 14:30,24.88,992.80,1018.59,214,26.53,4.85,-28,1
1620563485,2021-05-09 14:31,24.86,992.82,1018.60,214,26.53,4.84,-23,1
1620563545,2021-05-09 14:32,24.87,992.78,1018.57,214,26.54,4.85,-25,1
1620563606,2021-05-09 14:33,24.86,992.77,1018.56,214,26.53,4.84,-26,1
1620563666,2021-05-09 14:34,24.86,992.76,1018.54,214,26.54,4.85,-26,1
1620563726,2021-05-09 14:35,24.86,992.73,1018.51,214,26.54,4.85,-28,1
1620563787,2021-05-09 14:36,24.86,992.70,1018.48,214,26.55,4.86,-25,1
1620563847,2021-05-09 14:37,24.86,992.71,1018.49,214,26.55,4.86,-23,1
1620563907,2021-05-09 14:38,24.87,992.68,1018.47,214,26.56,4.87,-26,1
1620563967,2021-05-09 14:39,24.86,992.70,1018.48,214,26.55,4.86,-27,1
1620564028,2021-05-09 14:40,24.85,992.70,1018.48,214,26.56,4.86,-27,1
1620564088,2021-05-09 14:41,24.88,992.72,1018.50,214,26.56,4.88,-25,1
1620564148,2021-05-09 14:42,24.86,992.68,1018.46,214,26.57,4.88,-25,1
1620564209,2021-05-09 14:43,24.85,992.69,1018.47,214,26.57,4.87,-23,1
1620564269,2021-05-09 14:44,24.88,992.60,1018.38,214,26.56,4.88,-28,1
1620564329,2021-05-09 14:45,24.89,992.60,1018.38,214,26.57,4.89,-25,1
1620564389,2021-05-09 14:46,24.87,992.58,1018.37,214,26.58,4.89,-25,1
1620564450,2021-05-09 14:47,25.00,992.57,1018.35,214,26.58,4.97,-27,1
1620564510,2021-05-09 14:48,24.87,992.56,1018.34,214,26.58,4.89,-22,1
1620564570,2021-05-09 14:49,24.86,992.50,1018.29,214,26.58,4.88,-27,1
1620564630,2021-05-09 14:50,24.88,992.49,1018.28,214,26.58,4.90,-25,1
1620564691,2021-05-09 14:51,24.87,992.45,1018.23,214,26.59,4.90,-25,1
1620564811,2021-05-09 14:53,24.84,992.41,1018.20,214,26.60,4.89,-27,1
1620564872,2021-05-09 14:54,24.65,992.37,1018.15,214,26.60,4.78,-29,1
1620564992,2021-05-09 14:56,24.89,992.36,1018.15,214,26.61,4.92,-27,1
1620565052,2021-05-09 14:57,24.90,992.37,1018.15,214,26.62,4.94,-28,1
1620565173,2021-05-09 14:59,24.86,992.36,1018.14,214,26.62,4.92,-27,1
1620565233,2021-05-09 15:00,24.95,992.34,1018.12,214,26.62,4.97,-26,1
1620565294,2021-05-09 15:01,24.89,992.32,1018.10,214,26.62,4.93,-27,1
1620565354,2021-05-09 15:02,24.89,992.29,1018.07,214,26.63,4.94,-27,1
1620565414,2021-05-09 15:03,24.89,992.28,1018.07,214,26.63,4.94,-24,1
1620565474,2021-05-09 15:04,24.88,992.28,1018.06,214,26.63,4.93,-23,1
1620565535,2021-05-09 15:05,24.88,992.26,1018.05,214,26.64,4.94,-26,1
1620565595,2021-05-09 15:06,24.87,992.25,1018.03,214,26.65,4.94,-24,1
1620565655,2021-05-09 15:07,24.87,992.23,1018.01,214,26.66,4.95,-26,1
1620565716,2021-05-09 15:08,24.88,992.27,1018.06,214,26.66,4.96,-27,1
1620565776,2021-05-09 15:09,24.98,992.25,1018.03,214,26.67,5.03,-25,1
1620565836,2021-05-09 15:10,24.87,992.19,1017.97,214,26.67,4.96,-28,1
1620565896,2021-05-09 15:11,24.86,992.22,1018.00,214,26.67,4.96,-25,1
1620566017,2021-05-09 15:13,24.87,992.25,1018.03,214,26.67,4.96,-26,1
1620566077,2021-05-09 15:14,24.87,992.24,1018.02,214,26.68,4.97,-26,1
1620566138,2021-05-09 15:15,24.86,992.26,1018.04,214,26.69,4.97,-24,1
1620566198,2021-05-09 15:16,24.87,992.27,1018.06,214,26.69,4.98,-27,1
1620566258,2021-05-09 15:17,24.87,992.28,1018.06,214,26.69,4.98,-28,1
1620566318,2021-05-09 15:18,24.87,992.28,1018.06,214,26.70,4.99,-25,1
1620566379,2021-05-09 15:19,24.86,992.24,1018.02,214,26.70,4.98,-27,1
1620566439,2021-05-09 15:20,24.88,992.21,1017.99,214,26.72,5.01,-28,1
1620566499,2021-05-09 15:21,24.90,992.15,1017.94,214,26.72,5.03,-25,1
1620566560,2021-05-09 15:22,24.85,992.23,1018.02,214,26.73,5.00,-24,1
1620566620,2021-05-09 15:23,24.85,992.18,1017.97,214,26.73,5.00,-26,1
1620566680,2021-05-09 15:24,24.85,992.16,1017.95,214,26.73,5.00,-26,1
1620566740,2021-05-09 15:25,24.84,992.16,1017.95,214,26.74,5.01,-26,1
1620566801,2021-05-09 15:26,24.85,992.17,1017.96,214,26.75,5.02,-25,1
1620566861,2021-05-09 15:27,24.85,992.15,1017.93,214,26.75,5.02,-27,1
1620566921,2021-05-09 15:28,24.85,992.16,1017.95,214,26.75,5.02,-27,1
1620566982,2021-05-09 15:29,24.87,992.14,1017.93,214,26.76,5.04,-26,1
1620567042,2021-05-09 15:30,24.85,992.16,1017.94,214,26.77,5.04,-30,1
1620567102,2021-05-09 15:31,24.86,992.13,1017.92,214,26.77,5.04,-27,1
1620567162,2021-05-09 15:32,24.88,992.12,1017.90,214,26.77,5.06,-28,1
1620567223,2021-05-09 15:33,24.87,992.15,1017.93,214,26.78,5.06,-27,1
1620567283,2021-05-09 15:34,24.86,992.11,1017.89,214,26.77,5.04,-27,1
1620567343,2021-05-09 15:35,25.10,992.05,1017.83,214,26.78,5.19,-26,1
1620567404,2021-05-09 15:36,24.85,992.04,1017.82,214,26.78,5.05,-24,1
1620567464,2021-05-09 15:37,24.85,992.00,1017.78,214,26.79,5.06,-23,1
1620567524,2021-05-09 15:38,24.85,992.00,1017.78,214,26.79,5.06,-24,1
1620567584,2021-05-09 15:39,24.86,991.97,1017.75,214,26.79,5.06,-25,1
1620567645,2021-05-09 15:40,24.86,991.92,1017.70,214,26.79,5.06,-28,1
1620567705,2021-05-09 15:41,24.87,991.91,1017.70,214,26.79,5.07,-24,1
1620567765,2021-05-09 15:42,24.84,991.88,1017.66,214,26.80,5.06,-27,1
1620567886,2021-05-09 15:44,24.86,991.82,1017.61,214,26.79,5.06,-27,1
1620567946,2021-05-09 15:45,24.86,991.82,1017.60,214,26.80,5.07,-25,1
1620568006,2021-05-09 15:46,24.87,991.81,1017.60,214,26.80,5.08,-25,1
1620568067,2021-05-09 15:47,24.86,991.81,1017.59,214,26.81,5.08,-29,1
1620568127,2021-05-09 15:48,24.89,991.78,1017.57,214,26.81,5.09,-25,1
1620568187,2021-05-09 15:49,24.88,991.78,1017.57,214,26.80,5.08,-25,1
1620568248,2021-05-09 15:50,24.91,991.78,1017.56,214,26.81,5.10,-25,1
1620568308,2021-05-09 15:51,24.87,991.79,1017.57,214,26.80,5.08,-26,1
1620568368,2021-05-09 15:52,24.89,991.78,1017.56,214,26.81,5.09,-25,1
1620568428,2021-05-09 15:53,24.87,991.81,1017.59,214,26.81,5.09,-23,1
1620568489,2021-05-09 15:54,24.89,991.82,1017.60,214,26.81,5.09,-25,1
1620568549,2021-05-09 15:55,24.91,991.77,1017.55,214,26.81,5.10,-32,1
1620568609,2021-05-09 15:56,24.89,991.74,1017.52,214,26.81,5.09,-25,1
1620568669,2021-05-09 15:57,24.91,991.77,1017.55,214,26.80,5.10,-29,1
1620568730,2021-05-09 15:58,24.91,991.77,1017.56,214,26.81,5.10,-28,1
1620568790,2021-05-09 15:59,24.91,991.78,1017.56,214,26.81,5.10,-24,1
1620568850,2021-05-09 16:00,24.91,991.77,1017.56,214,26.81,5.10,-28,1
1620568911,2021-05-09 16:01,24.92,991.73,1017.52,214,26.81,5.11,-27,1
1620568971,2021-05-09 16:02,25.07,991.67,1017.46,214,26.80,5.19,-22,1
1620569031,2021-05-09 16:03,24.92,991.68,1017.46,214,26.80,5.10,-27,1
1620569092,2021-05-09 16:04,24.91,991.69,1017.47,214,26.80,5.10,-22,1
1620569152,2021-05-09 16:05,24.91,991.66,1017.44,214,26.81,5.10,-25,1
1620569212,2021-05-09 16:06,24.93,991.66,1017.44,214,26.81,5.12,-26,1
1620569272,2021-05-09 16:07,24.92,991.67,1017.45,214,26.81,5.11,-28,1
1620569333,2021-05-09 16:08,24.91,991.68,1017.46,214,26.81,5.10,-23,1
1620569393,2021-05-09 16:09,24.93,991.70,1017.48,214,26.81,5.12,-25,1
1620569453,2021-05-09 16:10,24.92,991.65,1017.43,214,26.81,5.11,-27,1
1620569513,2021-05-09 16:11,24.93,991.69,1017.48,214,26.81,5.12,-24,1
1620569574,2021-05-09 16:12,24.93,991.65,1017.43,214,26.81,5.12,-27,1
1620569634,2021-05-09 16:13,24.94,991.65,1017.44,214,26.81,5.12,-26,1
1620569694,2021-05-09 16:14,24.94,991.64,1017.42,214,26.81,5.12,-25,1
1620569755,2021-05-09 16:15,24.93,991.62,1017.41,214,26.81,5.12,-26,1
1620569815,2021-05-09 16:16,24.94,991.61,1017.40,214,26.80,5.11,-25,1
1620569875,2021-05-09 16:17,24.95,991.65,1017.43,214,26.81,5.13,-26,1
1620569935,2021-05-09 16:18,24.94,991.62,1017.41,214,26.81,5.12,-28,1
1620569996,2021-05-09 16:19,24.95,991.61,1017.40,214,26.81,5.13,-25,1
1620570056,2021-05-09 16:20,25.05,991.58,1017.36,214,26.81,5.19,-27,1
1620570177,2021-05-09 16:22,24.96,991.61,1017.39,214,26.81,5.14,-24,1
1620570237,2021-05-09 16:23,24.97,991.59,1017.37,214,26.80,5.13,-24,1
1620570297,2021-05-09 16:24,24.97,991.63,1017.42,214,26.81,5.14,-23,1
1620570357,2021-05-09 16:25,24.97,991.63,1017.42,214,26.81,5.14,-26,1
1620570418,2021-05-09 16:26,25.00,991.64,1017.42,214,26.80,5.15,-22,1
1620570538,2021-05-09 16:28,25.01,991.60,1017.39,214,26.81,5.16,-29,1
1620570599,2021-05-09 16:29,25.00,991.56,1017.34,214,26.81,5.15,-26,1
1620570659,2021-05-09 16:30,24.98,991.57,1017.35,214,26.81,5.15,-27,1
1620570719,2021-05-09 16:31,24.98,991.58,1017.36,214,26.80,5.14,-25,1
1620570779,2021-05-09 16:32,25.01,991.51,1017.30,214,26.80,5.15,-23,1
1620570900,2021-05-09 16:35,24.98,991.50,1017.28,214,26.81,5.15,-23,1
1620570960,2021-05-09 16:36,25.02,991.49,1017.27,214,26.80,5.16,-28,1
1620571021,2021-05-09 16:37,25.00,991.46,1017.24,214,26.80,5.15,-28,1
1620571141,2021-05-09 16:39,25.02,991.47,1017.25,214,26.80,5.16,-28,1
1620571201,2021-05-09 16:40,25.02,991.47,1017.25,214,26.80,5.16,-25,1
1620571262,2021-05-09 16:41,25.03,991.46,1017.25,214,26.79,5.16,-24,1
1620571322,2021-05-09 16:42,25.03,991.44,1017.23,214,26.80,5.17,-25,1
1620571382,2021-05-09 16:43,25.04,991.44,1017.22,214,26.79,5.16,-23,1
1620571442,2021-05-09 16:44,25.13,991.45,1017.23,214,26.80,5.22,-30,1
1620571502,2021-05-09 16:45,25.05,991.45,1017.24,214,26.79,5.17,-28,1
1620571562,2021-05-09 16:46,25.06,991.46,1017.24,214,26.73,5.12,-26,1
1620571622,2021-05-09 16:47,25.05,991.42,1017.20,214,26.75,5.14,-24,1
1620571682,2021-05-09 16:48,25.07,991.41,1017.20,214,26.74,5.14,-27,1
1620571742,2021-05-09 16:49,25.07,991.42,1017.20,214,26.78,5.17,-23,1
1620571803,2021-05-09 16:50,25.06,991.43,1017.22,214,26.78,5.17,-25,1
1620571863,2021-05-09 16:51,25.08,991.42,1017.21,214,26.71,5.12,-21,1
1620571923,2021-05-09 16:52,25.08,991.34,1017.12,214,26.72,5.13,-25,1
1620571983,2021-05-09 16:53,25.09,991.40,1017.18,214,26.76,5.17,-23,1
1620572043,2021-05-09 16:54,25.09,991.40,1017.18,214,26.77,5.18,-23,1
1620572103,2021-05-09 16:55,25.08,991.36,1017.14,214,26.77,5.17,-26,1
1620572163,2021-05-09 16:56,24.85,991.30,1017.08,214,26.76,5.03,-23,1
1620572223,2021-05-09 16:57,25.10,991.29,1017.08,214,26.78,5.19,-22,1
1620572343,2021-05-09 16:59,25.11,991.35,1017.14,214,26.77,5.19,-25,1
1620572403,2021-05-09 17:00,25.12,991.32,1017.11,214,26.75,5.18,-26,1
1620572464,2021-05-09 17:01,25.13,991.22,1017.00,214,26.76,5.19,-22,1
1620572524,2021-05-09 17:02,25.13,991.16,1016.95,214,26.77,5.20,-29,1
1620572584,2021-05-09 17:03,25.12,991.26,1017.04,214,26.76,5.19,-28,1
1620572644,2021-05-09 17:04,25.11,991.28,1017.06,214,26.76,5.18,-24,1
1620572704,2021-05-09 17:05,25.12,991.28,1017.06,214,26.77,5.20,-25,1
1620572764,2021-05-09 17:06,25.15,991.30,1017.08,214,26.76,5.20,-26,1
1620572824,2021-05-09 17:07,25.14,991.28,1017.06,214,26.75,5.18,-26,1
1620572884,2021-05-09 17:08,25.19,991.21,1016.99,214,26.75,5.21,-26,1
1620572944,2021-05-09 17:09,25.18,991.24,1017.03,214,26.75,5.21,-25,1
1620573004,2021-05-09 17:10,25.16,991.26,1017.04,214,26.74,5.19,-24,1
1620573064,2021-05-09 17:11,25.16,991.25,1017.03,214,26.75,5.20,-25,1
1620573125,2021-05-09 17:12,25.18,991.23,1017.02,214,26.73,5.19,-27,1
1620573185,2021-05-09 17:13,25.41,991.24,1017.02,214,26.74,5.33,-24,1
1620573245,2021-05-09 17:14,25.31,991.25,1017.04,214,26.74,5.28,-28,1
1620573305,2021-05-09 17:15,25.20,991.22,1017.00,214,26.74,5.21,-26,1
1620573365,2021-05-09 17:16,25.20,991.21,1016.99,214,26.73,5.21,-25,1
1620573425,2021-05-09 17:17,25.18,991.22,1017.00,214,26.73,5.19,-27,1
1620573485,2021-05-09 17:18,25.21,991.21,1016.99,214,26.73,5.21,-29,1
1620573545,2021-05-09 17:19,25.20,991.26,1017.04,214,26.73,5.20,-27,1
1620573605,2021-05-09 17:20,25.21,991.23,1017.01,214,26.73,5.21,-27,1
1620573665,2021-05-09 17:21,25.22,991.24,1017.02,214,26.71,5.20,-24,1
1620573726,2021-05-09 17:22,25.23,991.24,1017.02,214,26.71,5.21,-24,1
1620573786,2021-05-09 17:23,25.22,991.26,1017.04,214,26.71,5.20,-24,1
1620573846,2021-05-09 17:24,25.25,991.24,1017.02,214,26.71,5.22,-26,1
1620573906,2021-05-09 17:25,25.12,991.21,1017.00,214,26.71,5.14,-29,1
1620573966,2021-05-09 17:26,25.26,991.21,1016.99,214,26.70,5.22,-27,1
1620574026,2021-05-09 17:27,25.23,991.20,1016.99,214,26.70,5.20,-25,1
1620574086,2021-05-09 17:28,25.25,991.18,1016.96,214,26.69,5.20,-27,1
1620574146,2021-05-09 17:29,25.24,991.19,1016.98,214,26.69,5.19,-24,1
1620574206,2021-05-09 17:30,25.26,991.17,1016.95,214,26.68,5.20,-27,1
1620574266,2021-05-09 17:31,25.27,991.15,1016.93,214,26.68,5.20,-24,1
1620574326,2021-05-09 17:32,25.27,991.15,1016.93,214,26.68,5.20,-24,1
1620574387,2021-05-09 17:33,25.29,991.17,1016.95,214,26.67,5.20,-25,1
1620574447,2021-05-09 17:34,25.14,991.14,1016.92,214,26.68,5.13,-28,1
1620574507,2021-05-09 17:35,25.27,991.16,1016.94,214,26.67,5.20,-27,1
1620574567,2021-05-09 17:36,25.30,991.16,1016.95,214,26.67,5.21,-27,1
1620574627,2021-05-09 17:37,25.30,991.16,1016.94,214,26.67,5.21,-24,1
1620574748,2021-05-09 17:39,25.32,991.17,1016.95,214,26.65,5.20,-25,1
1620574809,2021-05-09 17:40,25.34,991.15,1016.93,214,26.65,5.22,-24,1
1620574869,2021-05-09 17:41,25.31,991.16,1016.94,214,26.65,5.20,-23,1
1620574992,2021-05-09 17:43,25.36,991.16,1016.95,214,26.64,5.22,-22,1
1620575052,2021-05-09 17:44,25.36,991.14,1016.93,214,26.64,5.22,-23,1
1620575113,2021-05-09 17:45,25.35,991.14,1016.93,214,26.63,5.20,-25,1
1620575173,2021-05-09 17:46,25.24,991.14,1016.92,214,26.63,5.14,-26,1
1620575233,2021-05-09 17:47,25.37,991.13,1016.91,214,26.62,5.21,-23,1
1620575293,2021-05-09 17:48,25.36,991.11,1016.90,214,26.62,5.20,-26,1
1620575354,2021-05-09 17:49,25.38,991.15,1016.93,214,26.61,5.21,-26,1
1620575414,2021-05-09 17:50,25.38,991.13,1016.91,214,26.61,5.21,-25,1
1620575474,2021-05-09 17:51,25.38,991.12,1016.90,214,26.60,5.20,-28,1
1620575535,2021-05-09 17:52,25.39,991.10,1016.89,214,26.59,5.19,-25,1
1620575595,2021-05-09 17:53,25.15,991.09,1016.88,214,26.60,5.07,-30,1
1620575655,2021-05-09 17:54,25.39,991.07,1016.86,214,26.58,5.19,-27,1
1620575715,2021-05-09 17:55,25.33,991.07,1016.85,214,26.59,5.16,-24,1
1620575776,2021-05-09 17:56,25.42,991.07,1016.86,214,26.58,5.20,-27,1
1620575836,2021-05-09 17:57,25.32,991.09,1016.87,214,26.57,5.14,-27,1
1620575896,2021-05-09 17:58,25.44,991.05,1016.83,214,26.57,5.21,-26,1
1620575957,2021-05-09 17:59,25.45,991.06,1016.85,214,26.57,5.21,-23,1
1620576017,2021-05-09 18:00,25.43,991.05,1016.83,214,26.56,5.19,-27,1
1620576077,2021-05-09 18:01,25.47,991.08,1016.86,214,26.54,5.19,-23,1
1620576137,2021-05-09 18:02,25.46,991.06,1016.84,214,26.55,5.20,-25,1
1620576198,2021-05-09 18:03,25.48,991.06,1016.85,214,26.54,5.20,-24,1
1620576258,2021-05-09 18:04,25.49,991.04,1016.82,214,26.53,5.20,-25,1
1620576318,2021-05-09 18:05,25.49,991.03,1016.81,214,26.53,5.20,-26,1
1620576378,2021-05-09 18:06,25.49,991.04,1016.82,214,26.53,5.20,-24,1
1620576439,2021-05-09 18:07,25.51,991.02,1016.80,214,26.51,5.19,-23,1
1620576499,2021-05-09 18:08,25.51,990.99,1016.77,214,26.50,5.18,-25,1
1620576680,2021-05-09 18:11,25.54,990.94,1016.72,214,26.50,5.20,-25,1
1620576740,2021-05-09 18:12,25.53,990.89,1016.68,214,26.49,5.19,-25,1
1620576800,2021-05-09 18:13,25.56,990.89,1016.67,214,26.48,5.20,-26,1
1620576860,2021-05-09 18:14,25.55,990.86,1016.64,214,26.48,5.19,-26,1
1620576921,2021-05-09 18:15,25.57,990.89,1016.67,214,26.46,5.19,-29,1
1620576981,2021-05-09 18:16,25.56,990.92,1016.70,214,26.46,5.18,-27,1
1620577041,2021-05-09 18:17,25.58,990.93,1016.71,214,26.46,5.19,-26,1
1620577101,2021-05-09 18:18,25.67,990.90,1016.69,214,26.45,5.23,-28,1
1620577161,2021-05-09 18:19,25.53,990.91,1016.69,214,26.45,5.15,-25,1
1620577222,2021-05-09 18:20,25.60,990.89,1016.68,214,26.44,5.19,-31,1
1620577282,2021-05-09 18:21,25.60,990.91,1016.69,214,26.44,5.19,-25,1
1620577403,2021-05-09 18:23,25.63,990.88,1016.66,214,26.42,5.19,-26,1
1620577463,2021-05-09 18:24,25.63,990.86,1016.64,214,26.40,5.17,-24,1
1620577523,2021-05-09 18:25,25.62,990.87,1016.65,214,26.39,5.16,-26,1
1620577583,2021-05-09 18:26,25.64,990.89,1016.67,214,26.40,5.18,-25,1
1620577644,2021-05-09 18:27,25.64,990.84,1016.62,214,26.38,5.16,-26,1
1620577704,2021-05-09 18:28,25.61,990.87,1016.65,214,26.38,5.14,-25,1
1620577827,2021-05-09 18:30,25.61,990.87,1016.65,214,26.37,5.13,-25,1
1620577887,2021-05-09 18:31,25.50,990.85,1016.63,214,26.36,5.06,-28,1
1620577948,2021-05-09 18:32,25.69,990.82,1016.61,214,26.35,5.16,-25,1
1620578008,2021-05-09 18:33,25.67,990.82,1016.61,214,26.35,5.15,-26,1
1620578068,2021-05-09 18:34,25.71,990.85,1016.63,214,26.35,5.17,-28,1
1620578189,2021-05-09 18:36,25.55,990.85,1016.64,214,26.34,5.07,-26,1
1620578249,2021-05-09 18:37,25.72,990.85,1016.63,214,26.33,5.16,-25,1
1620578309,2021-05-09 18:38,25.74,990.85,1016.63,214,26.32,5.16,-29,1
1620578370,2021-05-09 18:39,25.73,990.86,1016.64,214,26.32,5.16,-28,1
1620578430,2021-05-09 18:40,25.74,990.84,1016.62,214,26.32,5.16,-26,1
1620578490,2021-05-09 18:41,25.76,990.82,1016.61,214,26.31,5.17,-27,1
1620578550,2021-05-09 18:42,25.75,990.82,1016.60,214,26.31,5.16,-24,1
1620578611,2021-05-09 18:43,25.81,990.82,1016.61,214,26.30,5.19,-28,1
1620578671,2021-05-09 18:44,25.76,990.82,1016.60,214,26.29,5.15,-24,1
1620578731,2021-05-09 18:45,25.78,990.81,1016.59,214,26.29,5.16,-27,1
1620578792,2021-05-09 18:46,25.79,990.81,1016.60,214,26.28,5.16,-26,1
1620578852,2021-05-09 18:47,25.79,990.81,1016.59,214,26.28,5.16,-28,1
1620578912,2021-05-09 18:48,25.79,990.83,1016.61,214,26.27,5.15,-25,1
1620578973,2021-05-09 18:49,25.79,990.83,1016.62,214,26.26,5.14,-27,1
1620579093,2021-05-09 18:51,25.83,990.80,1016.58,214,26.26,5.16,-25,1
1620579153,2021-05-09 18:52,25.83,990.81,1016.59,214,26.25,5.15,-26,1
1620579274,2021-05-09 18:54,25.85,990.81,1016.59,214,26.24,5.16,-25,1
1620579455,2021-05-09 18:57,25.84,990.80,1016.58,214,26.23,5.14,-27,1
1620579515,2021-05-09 18:58,25.86,990.77,1016.55,214,26.21,5.14,-26,1
1620579575,2021-05-09 18:59,25.60,990.74,1016.53,214,26.22,5.00,-27,1
1620579636,2021-05-09 19:00,25.86,990.76,1016.54,214,26.21,5.14,-26,1
1620579696,2021-05-09 19:01,25.78,990.77,1016.55,214,26.20,5.08,-22,1
1620579756,2021-05-09 19:02,25.78,990.76,1016.55,214,26.20,5.08,-28,1
1620579817,2021-05-09 19:03,25.91,990.75,1016.53,214,26.20,5.15,-27,1
1620579877,2021-05-09 19:04,25.90,990.75,1016.54,214,26.19,5.14,-23,1
1620579937,2021-05-09 19:05,25.93,990.76,1016.54,214,26.19,5.16,-27,1
1620579997,2021-05-09 19:06,25.95,990.76,1016.54,214,26.18,5.16,-24,1
1620580058,2021-05-09 19:07,25.95,990.78,1016.56,214,26.18,5.16,-25,1
1620580118,2021-05-09 19:08,25.93,990.79,1016.57,214,26.17,5.14,-29,1
1620580178,2021-05-09 19:09,25.91,990.80,1016.58,214,26.16,5.12,-27,1
1620580239,2021-05-09 19:10,25.94,990.82,1016.61,214,26.16,5.14,-26,1
1620580299,2021-05-09 19:11,25.96,990.80,1016.59,214,26.16,5.15,-25,1
1620580359,2021-05-09 19:12,25.96,990.74,1016.53,214,26.15,5.14,-24,1
1620580419,2021-05-09 19:13,25.97,990.77,1016.55,214,26.15,5.15,-27,1
1620580480,2021-05-09 19:14,25.96,990.78,1016.56,214,26.14,5.13,-23,1
1620580540,2021-05-09 19:15,26.15,990.76,1016.55,214,26.14,5.23,-25,1
1620580600,2021-05-09 19:16,25.99,990.78,1016.56,214,26.13,5.14,-27,1
1620580661,2021-05-09 19:17,25.98,990.80,1016.59,214,26.13,5.13,-23,1
1620580721,2021-05-09 19:18,25.98,990.78,1016.57,214,26.13,5.13,-25,1
1620580841,2021-05-09 19:20,26.00,990.77,1016.55,214,26.12,5.14,-25,1
1620580902,2021-05-09 19:21,26.01,990.78,1016.56,214,26.11,5.14,-28,1
1620580962,2021-05-09 19:22,26.01,990.75,1016.53,214,26.10,5.13,-26,1
1620581082,2021-05-09 19:24,26.03,990.72,1016.51,214,26.09,5.13,-28,1
1620581142,2021-05-09 19:25,26.04,990.73,1016.52,214,26.09,5.14,-25,1
1620581203,2021-05-09 19:26,26.24,990.74,1016.53,214,26.09,5.24,-29,1
1620581263,2021-05-09 19:27,26.03,990.72,1016.50,214,26.09,5.13,-25,1
1620581323,2021-05-09 19:28,26.03,990.76,1016.54,214,26.09,5.13,-25,1
1620581384,2021-05-09 19:29,26.04,990.75,1016.53,214,26.08,5.13,-25,1
1620581444,2021-05-09 19:30,26.05,990.74,1016.52,214,26.07,5.12,-26,1
1620581504,2021-05-09 19:31,26.04,990.73,1016.51,214,26.07,5.12,-25,1
1620581564,2021-05-09 19:32,26.08,990.72,1016.50,214,26.07,5.14,-27,1
1620581625,2021-05-09 19:33,26.06,990.68,1016.47,214,26.06,5.12,-27,1
1620581745,2021-05-09 19:35,26.08,990.71,1016.50,214,26.05,5.12,-27,1
1620581866,2021-05-09 19:37,26.11,990.71,1016.49,214,26.05,5.14,-22,1
1620581926,2021-05-09 19:38,26.10,990.72,1016.51,214,26.04,5.12,-27,1
1620581986,2021-05-09 19:39,26.16,990.73,1016.51,214,26.04,5.16,-27,1
1620582047,2021-05-09 19:40,26.11,990.73,1016.52,214,26.03,5.12,-24,1
1620582107,2021-05-09 19:41,26.12,990.74,1016.52,214,26.03,5.13,-23,1
1620582167,2021-05-09 19:42,26.12,990.74,1016.53,214,26.02,5.12,-27,1
1620582227,2021-05-09 19:43,26.13,990.75,1016.53,214,26.02,5.12,-27,1
1620582288,2021-05-09 19:44,26.13,990.77,1016.55,214,26.01,5.11,-28,1
1620582348,2021-05-09 19:45,26.13,990.78,1016.56,214,26.01,5.11,-27,1
1620582408,2021-05-09 19:46,26.13,990.81,1016.59,214,26.02,5.12,-28,1
1620582469,2021-05-09 19:47,26.12,990.80,1016.59,214,26.01,5.11,-26,1
1620582529,2021-05-09 19:48,26.14,990.80,1016.58,214,26.01,5.12,-26,1
1620582589,2021-05-09 19:49,26.15,990.79,1016.57,214,26.00,5.12,-28,1
1620582649,2021-05-09 19:50,26.11,990.77,1016.55,214,26.00,5.09,-28,1
1620582710,2021-05-09 19:51,26.15,990.76,1016.55,214,25.99,5.11,-24,1
1620582770,2021-05-09 19:52,26.18,990.77,1016.56,214,26.00,5.13,-23,1
1620582830,2021-05-09 19:53,26.17,990.78,1016.56,214,25.99,5.12,-28,1
1620582891,2021-05-09 19:54,26.17,990.74,1016.53,214,25.98,5.11,-25,1
1620582951,2021-05-09 19:55,26.19,990.73,1016.51,214,25.98,5.12,-26,1
1620583011,2021-05-09 19:56,26.17,990.74,1016.52,214,25.98,5.11,-27,1
1620583071,2021-05-09 19:57,26.19,990.72,1016.50,214,25.97,5.11,-26,1
1620583132,2021-05-09 19:58,26.19,990.74,1016.53,214,25.97,5.11,-24,1
1620583192,2021-05-09 19:59,26.20,990.74,1016.53,214,25.97,5.12,-29,1
1620583252,2021-05-09 20:00,26.19,990.71,1016.50,214,25.97,5.11,-25,1
1620583313,2021-05-09 20:01,26.19,990.71,1016.50,214,25.96,5.11,-25,1
1620583373,2021-05-09 20:02,26.42,990.70,1016.48,214,25.96,5.23,-27,1
1620583493,2021-05-09 20:04,26.06,990.69,1016.47,214,25.96,5.03,-25,1
1620583554,2021-05-09 20:05,26.23,990.70,1016.48,214,25.94,5.11,-27,1
1620583614,2021-05-09 20:06,26.01,990.72,1016.51,214,25.95,5.00,-25,1
1620583674,2021-05-09 20:07,26.22,990.72,1016.50,214,25.94,5.11,-27,1
1620583735,2021-05-09 20:08,26.40,990.73,1016.51,214,25.94,5.20,-30,1
1620583795,2021-05-09 20:09,26.22,990.76,1016.54,214,25.93,5.10,-25,1
1620583855,2021-05-09 20:10,26.24,990.78,1016.56,214,25.93,5.11,-28,1
1620583915,2021-05-09 20:11,26.44,990.77,1016.55,214,25.93,5.22,-25,1
1620583976,2021-05-09 20:12,26.24,990.79,1016.58,214,25.93,5.11,-26,1
1620584036,2021-05-09 20:13,26.24,990.79,1016.57,214,25.93,5.11,-29,1
1620584096,2021-05-09 20:14,26.25,990.79,1016.57,214,25.93,5.11,-22,1
1620584157,2021-05-09 20:15,26.27,990.80,1016.58,214,25.92,5.11,-25,1
1620584217,2021-05-09 20:16,26.25,990.80,1016.59,214,25.92,5.11,-26,1
1620584280,2021-05-09 20:18,26.25,990.82,1016.60,214,25.91,5.10,-28,1
1620584340,2021-05-09 20:19,26.26,990.83,1016.61,214,25.91,5.10,-25,1
1620584400,2021-05-09 20:20,26.28,990.81,1016.60,214,25.90,5.10,-25,1
1620584461,2021-05-09 20:21,26.26,990.85,1016.63,214,25.90,5.10,-27,1
1620584521,2021-05-09 20:22,26.26,990.81,1016.60,214,25.90,5.09,-26,1
1620584581,2021-05-09 20:23,26.30,990.89,1016.68,214,25.90,5.11,-28,1
1620584641,2021-05-09 20:24,26.29,990.90,1016.68,214,25.89,5.10,-26,1
1620584882,2021-05-09 20:28,26.30,990.97,1016.75,214,25.89,5.10,-27,1
1620584942,2021-05-09 20:29,26.31,990.99,1016.77,214,25.89,5.11,-27,1
1620585002,2021-05-09 20:30,26.44,991.00,1016.78,214,25.89,5.18,-25,1
1620585063,2021-05-09 20:31,26.33,990.97,1016.76,214,25.85,5.09,-21,1
1620585183,2021-05-09 20:33,26.35,990.99,1016.78,214,25.84,5.09,-27,1
1620585243,2021-05-09 20:34,26.58,991.02,1016.81,214,25.87,5.24,-21,1
1620585303,2021-05-09 20:35,26.34,990.97,1016.76,214,25.86,5.10,-24,1
1620585363,2021-05-09 20:36,26.34,990.98,1016.77,214,25.85,5.09,-23,1
1620585423,2021-05-09 20:37,26.35,990.98,1016.76,214,25.79,5.05,-26,1
1620585483,2021-05-09 20:38,26.36,990.98,1016.76,214,25.82,5.08,-24,1
1620585543,2021-05-09 20:39,26.37,991.00,1016.78,214,25.85,5.11,-24,1
1620585663,2021-05-09 20:41,26.37,991.02,1016.80,214,25.85,5.11,-23,1
1620585724,2021-05-09 20:42,26.37,990.92,1016.70,214,25.84,5.10,-24,1
1620585784,2021-05-09 20:43,26.38,990.97,1016.76,214,25.85,5.12,-25,1
1620585844,2021-05-09 20:44,26.37,991.05,1016.83,214,25.85,5.11,-25,1
1620585904,2021-05-09 20:45,26.37,991.08,1016.86,214,25.84,5.10,-26,1
1620586024,2021-05-09 20:47,26.41,991.05,1016.84,214,25.84,5.12,-25,1
1620586084,2021-05-09 20:48,26.40,991.01,1016.80,214,25.84,5.12,-23,1
1620586204,2021-05-09 20:50,26.40,991.15,1016.93,214,25.84,5.12,-31,1
1620586264,2021-05-09 20:51,26.39,991.15,1016.94,214,25.84,5.11,-24,1
1620586324,2021-05-09 20:52,26.40,991.17,1016.95,214,25.83,5.11,-28,1
1620586445,2021-05-09 20:54,26.40,991.21,1016.99,214,25.82,5.10,-26,1
1620586505,2021-05-09 20:55,26.41,991.22,1017.00,214,25.82,5.11,-25,1
1620586565,2021-05-09 20:56,26.41,991.22,1017.00,214,25.82,5.11,-26,1
1620586625,2021-05-09 20:57,26.41,991.24,1017.03,214,25.82,5.11,-27,1
1620586685,2021-05-09 20:58,26.41,991.24,1017.02,214,25.82,5.11,-24,1
1620586745,2021-05-09 20:59,26.33,991.25,1017.04,214,25.81,5.05,-27,1
1620586805,2021-05-09 21:00,26.47,991.26,1017.04,214,25.81,5.13,-27,1
1620586865,2021-05-09 21:01,26.43,991.23,1017.02,214,25.81,5.11,-29,1
1620586925,2021-05-09 21:02,26.47,991.22,1017.00,214,25.80,5.12,-26,1
1620586986,2021-05-09 21:03,26.47,991.21,1016.99,214,25.80,5.12,-27,1
1620587046,2021-05-09 21:04,26.46,991.19,1016.98,214,25.80,5.11,-28,1
1620587106,2021-05-09 21:05,26.44,991.17,1016.96,214,25.80,5.11,-28,1
1620587166,2021-05-09 21:06,26.46,991.19,1016.97,214,25.79,5.11,-25,1
1620587226,2021-05-09 21:07,26.47,991.17,1016.96,214,25.79,5.11,-25,1
1620587286,2021-05-09 21:08,26.44,991.19,1016.98,214,25.79,5.10,-28,1
1620587346,2021-05-09 21:09,26.48,991.14,1016.92,214,25.78,5.11,-27,1
1620587406,2021-05-09 21:10,26.49,991.18,1016.97,214,25.78,5.11,-27,1
1620587466,2021-05-09 21:11,26.47,991.16,1016.94,214,25.79,5.11,-27,1
1620587526,2021-05-09 21:12,26.48,991.21,1016.99,214,25.78,5.11,-27,1
1620587587,2021-05-09 21:13,26.50,991.21,1017.00,214,25.78,5.12,-25,1
1620587647,2021-05-09 21:14,26.44,991.23,1017.02,214,25.78,5.09,-26,1
1620587767,2021-05-09 21:16,26.50,991.23,1017.01,214,25.77,5.11,-25,1
1620587827,2021-05-09 21:17,26.49,991.27,1017.05,214,25.76,5.10,-25,1
1620587947,2021-05-09 21:19,26.50,991.27,1017.05,214,25.76,5.10,-28,1
1620588010,2021-05-09 21:20,26.52,991.30,1017.08,214,25.76,5.11,-26,1
1620588070,2021-05-09 21:21,26.52,991.28,1017.06,214,25.76,5.11,-28,1
1620588130,2021-05-09 21:22,26.51,991.28,1017.07,214,25.76,5.11,-26,1
1620588191,2021-05-09 21:23,26.51,991.29,1017.07,214,25.76,5.11,-29,1
1620588251,2021-05-09 21:24,26.53,991.31,1017.09,214,25.76,5.12,-24,1
1620588311,2021-05-09 21:25,26.52,991.32,1017.11,214,25.75,5.11,-29,1
1620588372,2021-05-09 21:26,26.52,991.31,1017.09,214,25.75,5.11,-25,1
1620588432,2021-05-09 21:27,26.55,991.30,1017.08,214,25.75,5.12,-28,1
1620588492,2021-05-09 21:28,26.52,991.31,1017.09,214,25.75,5.11,-28,1
1620588553,2021-05-09 21:29,26.54,991.30,1017.08,214,25.74,5.11,-27,1
1620588613,2021-05-09 21:30,26.55,991.36,1017.14,214,25.74,5.12,-30,1
1620588673,2021-05-09 21:31,26.54,991.33,1017.11,214,25.73,5.10,-23,1
1620588733,2021-05-09 21:32,26.56,991.33,1017.11,214,25.74,5.12,-28,1
1620588794,2021-05-09 21:33,26.55,991.35,1017.13,214,25.74,5.11,-25,1
1620588854,2021-05-09 21:34,26.56,991.34,1017.12,214,25.73,5.11,-25,1
1620588914,2021-05-09 21:35,26.44,991.33,1017.12,214,25.73,5.05,-25,1
1620588975,2021-05-09 21:36,26.57,991.31,1017.09,214,25.73,5.12,-24,1
1620589035,2021-05-09 21:37,26.57,991.27,1017.05,214,25.73,5.12,-25,1
1620589095,2021-05-09 21:38,26.56,991.26,1017.04,214,25.72,5.10,-27,1
1620589155,2021-05-09 21:39,26.56,991.24,1017.03,214,25.72,5.10,-28,1
1620589216,2021-05-09 21:40,26.58,991.25,1017.03,214,25.72,5.12,-29,1
1620589276,2021-05-09 21:41,26.58,991.23,1017.01,214,25.72,5.11,-26,1
1620589336,2021-05-09 21:42,26.58,991.25,1017.04,214,25.72,5.12,-28,1
1620589396,2021-05-09 21:43,26.58,991.22,1017.01,214,25.71,5.11,-24,1
1620589457,2021-05-09 21:44,26.57,991.24,1017.03,214,25.72,5.11,-25,1
1620589517,2021-05-09 21:45,26.58,991.24,1017.02,214,25.70,5.10,-28,1
1620589577,2021-05-09 21:46,26.59,991.23,1017.02,214,25.70,5.10,-26,1
1620589638,2021-05-09 21:47,26.59,991.21,1017.00,214,25.71,5.11,-26,1
1620589698,2021-05-09 21:48,26.60,991.21,1016.99,214,25.71,5.12,-26,1
1620589758,2021-05-09 21:49,26.60,991.22,1017.00,214,25.70,5.11,-25,1
1620589818,2021-05-09 21:50,26.61,991.23,1017.01,214,25.70,5.11,-26,1
1620589879,2021-05-09 21:51,26.63,991.25,1017.03,214,25.69,5.11,-26,1
1620590060,2021-05-09 21:54,26.64,991.27,1017.05,214,25.70,5.13,-30,1
1620590120,2021-05-09 21:55,26.64,991.26,1017.04,214,25.69,5.12,-28,1
1620590180,2021-05-09 21:56,26.64,991.22,1017.01,214,25.68,5.11,-26,1
1620590240,2021-05-09 21:57,26.65,991.24,1017.02,214,25.70,5.13,-28,1
1620590301,2021-05-09 21:58,26.64,991.24,1017.02,214,25.69,5.12,-27,1
1620590361,2021-05-09 21:59,26.65,991.21,1017.00,214,25.68,5.12,-25,1
1620590421,2021-05-09 22:00,26.65,991.23,1017.02,214,25.68,5.12,-29,1
1620590482,2021-05-09 22:01,26.67,991.24,1017.02,214,25.67,5.12,-27,1
1620590542,2021-05-09 22:02,26.67,991.25,1017.03,214,25.67,5.12,-29,1
1620590602,2021-05-09 22:03,26.68,991.26,1017.05,214,25.68,5.13,-28,1
1620590662,2021-05-09 22:04,26.66,991.25,1017.03,214,25.67,5.11,-29,1
1620590723,2021-05-09 22:05,26.68,991.21,1017.00,214,25.67,5.12,-27,1
1620590783,2021-05-09 22:06,26.67,991.25,1017.04,214,25.67,5.12,-26,1
1620590843,2021-05-09 22:07,26.67,991.24,1017.02,214,25.67,5.12,-29,1
1620590904,2021-05-09 22:08,26.68,991.24,1017.03,214,25.67,5.12,-27,1
1620590964,2021-05-09 22:09,26.68,991.26,1017.04,214,25.66,5.12,-27,1
1620591024,2021-05-09 22:10,26.70,991.24,1017.02,214,25.67,5.14,-25,1
1620591084,2021-05-09 22:11,26.68,991.24,1017.02,214,25.66,5.12,-24,1
1620591145,2021-05-09 22:12,26.69,991.26,1017.04,214,25.66,5.12,-30,1
1620591205,2021-05-09 22:13,26.49,991.24,1017.02,214,25.65,5.01,-29,1
1620591265,2021-05-09 22:14,26.69,991.25,1017.03,214,25.65,5.11,-24,1
1620591326,2021-05-09 22:15,26.79,991.26,1017.04,214,25.65,5.17,-25,1
1620591386,2021-05-09 22:16,26.69,991.27,1017.05,214,25.65,5.11,-24,1
1620591506,2021-05-09 22:18,26.73,991.28,1017.06,214,25.64,5.13,-26,1
1620591567,2021-05-09 22:19,26.72,991.27,1017.06,214,25.64,5.12,-30,1
1620591627,2021-05-09 22:20,26.72,991.33,1017.11,214,25.64,5.12,-27,1
1620591687,2021-05-09 22:21,26.72,991.36,1017.14,214,25.65,5.13,-28,1
1620591748,2021-05-09 22:22,26.73,991.39,1017.18,214,25.64,5.13,-27,1
1620591808,2021-05-09 22:23,26.72,991.43,1017.21,214,25.65,5.13,-27,1
1620591868,2021-05-09 22:24,26.74,991.41,1017.20,214,25.64,5.13,-27,1
1620591929,2021-05-09 22:25,26.73,991.47,1017.26,214,25.64,5.13,-29,1
1620591989,2021-05-09 22:26,26.89,991.50,1017.29,214,25.63,5.20,-28,1
1620592049,2021-05-09 22:27,26.74,991.52,1017.30,214,25.63,5.12,-28,1
1620592109,2021-05-09 22:28,26.74,991.54,1017.32,214,25.63,5.12,-30,1
1620592170,2021-05-09 22:29,26.70,991.53,1017.32,214,25.63,5.10,-27,1
1620592230,2021-05-09 22:30,26.73,991.56,1017.34,214,25.63,5.12,-28,1
1620592290,2021-05-09 22:31,26.74,991.54,1017.33,214,25.63,5.12,-27,1
1620592351,2021-05-09 22:32,26.77,991.53,1017.32,214,25.62,5.13,-27,1
1620592411,2021-05-09 22:33,26.77,991.52,1017.30,214,25.61,5.12,-27,1
1620592471,2021-05-09 22:34,26.77,991.55,1017.34,214,25.62,5.13,-26,1
1620592531,2021-05-09 22:35,26.79,991.53,1017.31,214,25.62,5.14,-28,1
1620592592,2021-05-09 22:36,26.79,991.54,1017.33,214,25.62,5.14,-28,1
1620592652,2021-05-09 22:37,26.79,991.56,1017.34,214,25.61,5.13,-27,1
1620592712,2021-05-09 22:38,26.77,991.56,1017.35,214,25.61,5.12,-26,1
1620592773,2021-05-09 22:39,26.77,991.56,1017.35,214,25.61,5.12,-27,1
1620592833,2021-05-09 22:40,26.79,991.57,1017.36,214,25.61,5.13,-24,1
1620592893,2021-05-09 22:41,26.79,991.58,1017.37,214,25.60,5.12,-26,1
1620593014,2021-05-09 22:43,26.83,991.54,1017.32,214,25.61,5.15,-23,1
1620593074,2021-05-09 22:44,26.81,991.60,1017.38,214,25.61,5.14,-30,1
1620593134,2021-05-09 22:45,26.83,991.53,1017.32,214,25.60,5.14,-28,1
1620593195,2021-05-09 22:46,26.81,991.57,1017.36,214,25.61,5.14,-26,1
1620593315,2021-05-09 22:48,26.81,991.58,1017.36,214,25.59,5.12,-27,1
1620593375,2021-05-09 22:49,26.82,991.57,1017.35,214,25.60,5.14,-25,1
1620593436,2021-05-09 22:50,26.85,991.59,1017.37,214,25.58,5.14,-29,1
1620593496,2021-05-09 22:51,26.82,991.57,1017.35,214,25.58,5.12,-24,1
1620593556,2021-05-09 22:52,26.82,991.58,1017.36,214,25.59,5.13,-27,1
1620593617,2021-05-09 22:53,26.83,991.58,1017.36,214,25.58,5.13,-25,1
1620593677,2021-05-09 22:54,26.83,991.55,1017.34,214,25.60,5.14,-26,1
1620593737,2021-05-09 22:55,26.99,991.55,1017.33,214,25.58,5.22,-26,1
1620593858,2021-05-09 22:57,26.83,991.58,1017.36,214,25.59,5.14,-26,1
1620593918,2021-05-09 22:58,26.83,991.55,1017.34,214,25.59,5.14,-25,1
1620593978,2021-05-09 22:59,26.83,991.60,1017.38,214,25.59,5.14,-28,1
1620594039,2021-05-09 23:00,26.83,991.58,1017.36,214,25.58,5.13,-25,1
1620594099,2021-05-09 23:01,26.82,991.56,1017.34,214,25.57,5.11,-27,1
1620594159,2021-05-09 23:02,26.84,991.62,1017.41,214,25.57,5.12,-28,1
1620594280,2021-05-09 23:04,26.84,991.62,1017.41,214,25.57,5.12,-26,1
1620594340,2021-05-09 23:05,26.85,991.64,1017.42,214,25.58,5.14,-25,1
1620594400,2021-05-09 23:06,26.87,991.64,1017.43,214,25.57,5.14,-26,1
1620594461,2021-05-09 23:07,26.87,991.64,1017.42,214,25.56,5.13,-27,1
1620594521,2021-05-09 23:08,26.86,991.66,1017.44,214,25.56,5.13,-29,1
1620594581,2021-05-09 23:09,26.96,991.62,1017.40,214,25.56,5.18,-25,1
1620594641,2021-05-09 23:10,26.86,991.61,1017.39,214,25.56,5.13,-25,1
1620594702,2021-05-09 23:11,26.86,991.60,1017.38,214,25.56,5.13,-26,1
1620594762,2021-05-09 23:12,26.87,991.57,1017.36,214,25.55,5.12,-27,1
1620594822,2021-05-09 23:13,26.88,991.59,1017.37,214,25.56,5.14,-25,1
1620594943,2021-05-09 23:15,26.88,991.59,1017.37,214,25.55,5.13,-30,1
1620595003,2021-05-09 23:16,26.88,991.57,1017.35,214,25.55,5.13,-25,1
1620595063,2021-05-09 23:17,26.91,991.64,1017.42,214,25.55,5.15,-24,1
1620595123,2021-05-09 23:18,26.88,991.61,1017.40,214,25.55,5.13,-28,1
1620595184,2021-05-09 23:19,26.89,991.63,1017.42,214,25.54,5.13,-27,1
1620595244,2021-05-09 23:20,26.89,991.63,1017.42,214,25.55,5.14,-28,1
1620595304,2021-05-09 23:21,26.89,991.61,1017.40,214,25.54,5.13,-23,1
1620595364,2021-05-09 23:22,26.89,991.64,1017.42,214,25.54,5.13,-27,1
1620595425,2021-05-09 23:23,26.88,991.63,1017.42,214,25.54,5.12,-27,1
1620595485,2021-05-09 23:24,26.89,991.65,1017.43,214,25.53,5.12,-32,1
1620595545,2021-05-09 23:25,26.90,991.63,1017.42,214,25.54,5.13,-28,1
1620595605,2021-05-09 23:26,26.84,991.65,1017.44,214,25.54,5.10,-29,1
1620595666,2021-05-09 23:27,26.88,991.64,1017.42,214,25.53,5.11,-21,1
1620595726,2021-05-09 23:28,26.88,991.64,1017.42,214,25.53,5.11,-26,1
1620595786,2021-05-09 23:29,26.98,991.63,1017.41,214,25.52,5.16,-25,1
1620595846,2021-05-09 23:30,26.81,991.65,1017.43,214,25.53,5.08,-25,1
1620595907,2021-05-09 23:31,26.90,991.62,1017.41,214,25.53,5.12,-29,1
1620595967,2021-05-09 23:32,26.87,991.61,1017.39,214,25.52,5.10,-29,1
1620596027,2021-05-09 23:33,26.89,991.62,1017.40,214,25.53,5.12,-28,1
1620596088,2021-05-09 23:34,26.90,991.61,1017.39,214,25.52,5.12,-22,1
1620596148,2021-05-09 23:35,26.91,991.62,1017.41,214,25.52,5.12,-26,1
1620596208,2021-05-09 23:36,26.91,991.61,1017.39,214,25.52,5.12,-30,1
1620596268,2021-05-09 23:37,26.88,991.64,1017.43,214,25.52,5.10,-27,1
1620596329,2021-05-09 23:38,26.91,991.62,1017.40,214,25.51,5.11,-24,1
1620596389,2021-05-09 23:39,26.91,991.64,1017.42,214,25.51,5.11,-26,1
1620596449,2021-05-09 23:40,26.91,991.69,1017.47,214,25.51,5.11,-23,1
1620596510,2021-05-09 23:41,26.91,991.67,1017.46,214,25.50,5.10,-29,1
1620596570,2021-05-09 23:42,26.90,991.71,1017.49,214,25.50,5.10,-28,1
1620596630,2021-05-09 23:43,26.92,991.72,1017.51,214,25.51,5.12,-25,1
1620596690,2021-05-09 23:44,26.86,991.69,1017.48,214,25.50,5.07,-28,1
1620596751,2021-05-09 23:45,26.93,991.71,1017.50,214,25.50,5.12,-29,1
1620596811,2021-05-09 23:46,26.65,991.72,1017.50,214,25.50,4.96,-26,1
1620596871,2021-05-09 23:47,26.66,991.70,1017.48,214,25.50,4.97,-25,1
1620596932,2021-05-09 23:48,26.92,991.67,1017.46,214,25.50,5.11,-27,1
1620596992,2021-05-09 23:49,26.92,991.67,1017.46,214,25.49,5.10,-27,1
1620597052,2021-05-09 23:50,26.94,991.68,1017.47,214,25.49,5.11,-26,1
1620597173,2021-05-09 23:52,26.94,991.63,1017.41,214,25.49,5.11,-27,1
1620597233,2021-05-09 23:53,26.93,991.65,1017.43,214,25.49,5.11,-23,1
1620597293,2021-05-09 23:54,26.93,991.67,1017.45,214,25.49,5.11,-26,1
1620597353,2021-05-09 23:55,27.04,991.69,1017.47,214,25.49,5.16,-28,1
1620597414,2021-05-09 23:56,26.93,991.64,1017.42,214,25.49,5.11,-28,1
1620597474,2021-05-09 23:57,26.95,991.64,1017.43,214,25.49,5.12,-26,1
1620597534,2021-05-09 23:58,26.96,991.62,1017.40,214,25.49,5.12,-27,1
1620597595,2021-05-09 23:59,26.95,991.60,1017.38,214,25.48,5.11,-25,1