1620597655,2021-05-10 00:00,26.94,991.58,1017.36,214,25.48,5.10,-27,1
1620597715,2021-05-10 00:01,27.10,991.57,1017.35,214,25.47,5.18,-27,1
1620597776,2021-05-10 00:02,26.97,991.55,1017.34,214,25.47,5.11,-23,1
1620597836,2021-05-10 00:03,26.96,991.58,1017.37,214,25.47,5.11,-27,1
1620597896,2021-05-10 00:04,26.96,991.59,1017.37,214,25.47,5.11,-27,1
1620597956,2021-05-10 00:05,26.97,991.57,1017.35,214,25.47,5.11,-26,1
1620598017,2021-05-10 00:06,26.97,991.57,1017.36,214,25.47,5.11,-30,1
1620598077,2021-05-10 00:07,26.72,991.58,1017.36,214,25.47,4.98,-27,1
1620598137,2021-05-10 00:08,26.99,991.56,1017.35,214,25.46,5.11,-25,1
1620598258,2021-05-10 00:10,26.97,991.59,1017.38,214,25.47,5.11,-27,1
1620598318,2021-05-10 00:11,26.99,991.59,1017.38,214,25.47,5.12,-27,1
1620598378,2021-05-10 00:12,26.97,991.67,1017.46,214,25.46,5.10,-24,1
1620598439,2021-05-10 00:13,26.99,991.68,1017.47,214,25.46,5.11,-27,1
1620598499,2021-05-10 00:14,26.92,991.72,1017.50,214,25.46,5.07,-28,1
1620598559,2021-05-10 00:15,26.98,991.71,1017.49,214,25.45,5.10,-29,1
1620598620,2021-05-10 00:17,26.99,991.74,1017.53,214,25.46,5.11,-26,1
1620598680,2021-05-10 00:18,26.97,991.75,1017.53,214,25.45,5.09,-29,1
1620598740,2021-05-10 00:19,26.97,991.71,1017.49,214,25.46,5.10,-27,1
1620598800,2021-05-10 00:20,26.98,991.70,1017.48,214,25.46,5.11,-25,1
1620598861,2021-05-10 00:21,26.87,991.72,1017.50,214,25.46,5.05,-26,1
1620598921,2021-05-10 00:22,27.00,991.72,1017.50,214,25.46,5.11,-30,1
1620598981,2021-05-10 00:23,26.97,991.75,1017.54,214,25.46,5.10,-26,1
1620599042,2021-05-10 00:24,27.00,991.74,1017.53,214,25.46,5.11,-27,1
1620599102,2021-05-10 00:25,26.98,991.79,1017.58,214,25.46,5.11,-28,1
1620599222,2021-05-10 00:27,27.35,991.75,1017.53,214,25.45,5.29,-26,1
1620599283,2021-05-10 00:28,26.96,991.77,1017.55,214,25.46,5.10,-30,1
1620599343,2021-05-10 00:29,27.12,991.75,1017.53,214,25.46,5.18,-27,1
1620599403,2021-05-10 00:30,26.96,991.74,1017.53,214,25.45,5.09,-28,1
1620599464,2021-05-10 00:31,26.97,991.75,1017.54,214,25.47,5.11,-23,1
1620599524,2021-05-10 00:32,26.96,991.74,1017.52,214,25.47,5.11,-27,1
1620599584,2021-05-10 00:33,26.95,991.69,1017.48,214,25.47,5.10,-24,1
1620599645,2021-05-10 00:34,26.96,991.68,1017.47,214,25.47,5.11,-23,1
1620599705,2021-05-10 00:35,26.97,991.69,1017.47,214,25.47,5.11,-27,1
1620599765,2021-05-10 00:36,26.96,991.68,1017.46,214,25.47,5.11,-28,1
1620599825,2021-05-10 00:37,26.95,991.63,1017.42,214,25.47,5.10,-27,1
1620599886,2021-05-10 00:38,26.96,991.62,1017.40,214,25.47,5.11,-23,1
1620599946,2021-05-10 00:39,26.95,991.61,1017.39,214,25.47,5.10,-28,1
1620600006,2021-05-10 00:40,26.96,991.59,1017.38,214,25.46,5.10,-26,1
1620600067,2021-05-10 00:41,26.96,991.60,1017.38,214,25.48,5.11,-24,1
1620600127,2021-05-10 00:42,26.96,991.56,1017.34,214,25.48,5.11,-24,1
1620600187,2021-05-10 00:43,26.96,991.57,1017.36,214,25.48,5.11,-24,1
1620600247,2021-05-10 00:44,26.96,991.58,1017.36,214,25.48,5.12,-27,1
1620600307,2021-05-10 00:45,26.98,991.59,1017.38,214,25.48,5.12,-26,1
1620600368,2021-05-10 00:46,26.96,991.60,1017.38,214,25.48,5.11,-24,1
1620600428,2021-05-10 00:47,26.95,991.58,1017.36,214,25.47,5.10,-27,1
1620600488,2021-05-10 00:48,26.87,991.57,1017.35,214,25.48,5.06,-27,1
1620600548,2021-05-10 00:49,26.94,991.54,1017.32,214,25.48,5.10,-23,1
1620600609,2021-05-10 00:50,26.95,991.51,1017.29,214,25.49,5.12,-27,1
1620600669,2021-05-10 00:51,26.96,991.49,1017.28,214,25.48,5.11,-25,1
1620600729,2021-05-10 00:52,26.95,991.51,1017.29,214,25.48,5.11,-27,1
1620600790,2021-05-10 00:53,26.98,991.50,1017.29,214,25.48,5.12,-29,1
1620600850,2021-05-10 00:54,26.98,991.51,1017.29,214,25.49,5.13,-28,1
1620600910,2021-05-10 00:55,26.95,991.48,1017.26,214,25.49,5.12,-25,1
1620600970,2021-05-10 00:56,26.96,991.48,1017.26,214,25.48,5.11,-25,1
1620601031,2021-05-10 00:57,26.98,991.48,1017.26,214,25.49,5.13,-28,1
1620601091,2021-05-10 00:58,26.98,991.45,1017.23,214,25.49,5.13,-27,1
1620601151,2021-05-10 00:59,26.98,991.42,1017.21,214,25.48,5.12,-27,1
1620601212,2021-05-10 01:00,26.96,991.43,1017.21,214,25.49,5.12,-29,1
1620601272,2021-05-10 01:01,26.99,991.38,1017.16,214,25.48,5.13,-28,1
1620601332,2021-05-10 01:02,26.97,991.36,1017.14,214,25.48,5.12,-26,1
1620601392,2021-05-10 01:03,26.96,991.37,1017.15,214,25.48,5.12,-24,1
1620601453,2021-05-10 01:04,26.98,991.36,1017.14,214,25.49,5.13,-27,1
1620601513,2021-05-10 01:05,26.98,991.34,1017.12,214,25.49,5.13,-26,1
1620601573,2021-05-10 01:06,26.98,991.34,1017.12,214,25.49,5.13,-29,1
1620601633,2021-05-10 01:07,26.93,991.31,1017.10,214,25.49,5.11,-24,1
1620601693,2021-05-10 01:08,26.99,991.29,1017.07,214,25.48,5.13,-23,1
1620601753,2021-05-10 01:09,26.99,991.31,1017.09,214,25.49,5.14,-25,1
1620601813,2021-05-10 01:10,26.95,991.28,1017.06,214,25.44,5.08,-24,1
1620601874,2021-05-10 01:11,26.94,991.28,1017.07,214,25.42,5.05,-25,1
1620601934,2021-05-10 01:12,26.99,991.28,1017.06,214,25.45,5.10,-22,1
1620601994,2021-05-10 01:13,26.98,991.26,1017.04,214,25.47,5.11,-22,1
1620602054,2021-05-10 01:14,26.98,991.26,1017.04,214,25.48,5.12,-22,1
1620602114,2021-05-10 01:15,26.99,991.21,1017.00,214,25.44,5.09,-20,1
1620602174,2021-05-10 01:16,26.99,991.23,1017.02,214,25.39,5.05,-26,1
1620602234,2021-05-10 01:17,26.97,991.19,1016.97,214,25.41,5.06,-22,1
1620602294,2021-05-10 01:18,26.99,991.19,1016.98,214,25.47,5.12,-27,1
1620602414,2021-05-10 01:20,27.00,991.15,1016.93,214,25.46,5.11,-23,1
1620602474,2021-05-10 01:21,27.01,991.10,1016.88,214,25.48,5.14,-23,1
1620602534,2021-05-10 01:22,26.98,991.15,1016.93,214,25.48,5.12,-25,1
1620602595,2021-05-10 01:23,26.97,991.24,1017.03,214,25.47,5.11,-23,1
1620602655,2021-05-10 01:24,27.01,991.24,1017.02,214,25.47,5.13,-26,1
1620602715,2021-05-10 01:25,26.99,991.18,1016.96,214,25.47,5.12,-25,1
1620602775,2021-05-10 01:26,27.00,991.15,1016.93,214,25.47,5.13,-27,1
1620602835,2021-05-10 01:27,27.00,991.17,1016.96,214,25.47,5.13,-25,1
1620602895,2021-05-10 01:28,27.01,991.22,1017.01,214,25.47,5.13,-23,1
1620602955,2021-05-10 01:29,27.00,991.24,1017.02,214,25.47,5.12,-25,1
1620603015,2021-05-10 01:30,27.00,991.22,1017.00,214,25.46,5.11,-27,1
1620603075,2021-05-10 01:31,27.03,991.21,1016.99,214,25.47,5.14,-27,1
1620603135,2021-05-10 01:32,27.03,991.10,1016.88,214,25.46,5.13,-26,1
1620603195,2021-05-10 01:33,27.02,991.19,1016.97,214,25.46,5.13,-26,1
1620603256,2021-05-10 01:34,27.02,991.17,1016.96,214,25.47,5.13,-28,1
1620603316,2021-05-10 01:35,27.06,991.19,1016.97,214,25.46,5.15,-28,1
1620603376,2021-05-10 01:36,27.05,991.18,1016.96,214,25.47,5.15,-25,1
1620603436,2021-05-10 01:37,27.07,991.16,1016.95,214,25.46,5.16,-28,1
1620603496,2021-05-10 01:38,27.03,991.18,1016.97,214,25.47,5.14,-24,1
1620603556,2021-05-10 01:39,27.02,991.13,1016.91,214,25.46,5.13,-26,1
1620603616,2021-05-10 01:40,27.01,991.15,1016.93,214,25.46,5.12,-24,1
1620603676,2021-05-10 01:41,27.05,991.20,1016.98,214,25.46,5.14,-26,1
1620603736,2021-05-10 01:42,27.37,991.16,1016.94,214,25.46,5.31,-27,1
1620603796,2021-05-10 01:43,27.04,991.14,1016.93,214,25.46,5.14,-27,1
1620603856,2021-05-10 01:44,27.06,991.18,1016.96,214,25.46,5.15,-25,1
1620603917,2021-05-10 01:45,27.05,991.14,1016.92,214,25.46,5.14,-26,1
1620603977,2021-05-10 01:46,27.03,991.14,1016.92,214,25.46,5.13,-26,1
1620604037,2021-05-10 01:47,27.03,991.06,1016.84,214,25.46,5.13,-26,1
1620604097,2021-05-10 01:48,27.05,991.05,1016.84,214,25.45,5.14,-26,1
1620604157,2021-05-10 01:49,27.04,991.05,1016.84,214,25.46,5.14,-26,1
1620604217,2021-05-10 01:50,27.02,991.01,1016.80,214,25.45,5.12,-26,1
1620604277,2021-05-10 01:51,27.05,991.05,1016.84,214,25.46,5.14,-27,1
1620604337,2021-05-10 01:52,27.03,991.07,1016.85,214,25.45,5.12,-27,1
1620604397,2021-05-10 01:53,27.04,991.03,1016.81,214,25.45,5.13,-23,1
1620604457,2021-05-10 01:54,27.41,991.04,1016.82,214,25.46,5.33,-29,1
1620604517,2021-05-10 01:55,27.04,991.01,1016.79,214,25.45,5.13,-28,1
1620604578,2021-05-10 01:56,27.02,990.98,1016.76,214,25.45,5.12,-28,1
1620604638,2021-05-10 01:57,27.06,990.97,1016.75,214,25.45,5.14,-26,1
1620604698,2021-05-10 01:58,27.07,990.97,1016.75,214,25.45,5.15,-26,1
1620604758,2021-05-10 01:59,27.06,990.96,1016.74,214,25.45,5.14,-25,1
1620604818,2021-05-10 02:00,27.24,990.95,1016.74,214,25.45,5.23,-25,1
1620604881,2021-05-10 02:01,27.04,990.92,1016.71,214,25.44,5.12,-24,1
1620604941,2021-05-10 02:02,27.04,990.95,1016.74,214,25.45,5.13,-28,1
1620605001,2021-05-10 02:03,27.04,990.92,1016.71,214,25.45,5.13,-26,1
1620605062,2021-05-10 02:04,27.05,990.91,1016.69,214,25.45,5.13,-24,1
1620605122,2021-05-10 02:05,27.05,990.90,1016.68,214,25.44,5.13,-26,1
1620605182,2021-05-10 02:06,27.02,990.90,1016.69,214,25.44,5.11,-26,1
1620605242,2021-05-10 02:07,27.05,990.91,1016.70,214,25.44,5.13,-25,1
1620605303,2021-05-10 02:08,27.12,990.91,1016.70,214,25.43,5.15,-25,1
1620605363,2021-05-10 02:09,27.05,990.89,1016.67,214,25.43,5.12,-27,1
1620605423,2021-05-10 02:10,27.06,990.92,1016.70,214,25.44,5.13,-25,1
1620605483,2021-05-10 02:11,27.06,990.94,1016.72,214,25.44,5.13,-23,1
1620605544,2021-05-10 02:12,27.07,990.92,1016.71,214,25.44,5.14,-27,1
1620605604,2021-05-10 02:13,27.05,990.95,1016.73,214,25.43,5.12,-26,1
1620605664,2021-05-10 02:14,27.05,990.94,1016.72,214,25.44,5.13,-25,1
1620605725,2021-05-10 02:15,27.06,990.94,1016.72,214,25.43,5.12,-25,1
1620605785,2021-05-10 02:16,27.28,990.97,1016.76,214,25.44,5.25,-27,1
1620605845,2021-05-10 02:17,27.05,990.96,1016.74,214,25.43,5.12,-27,1
1620605905,2021-05-10 02:18,27.04,990.96,1016.74,214,25.44,5.12,-28,1
1620605966,2021-05-10 02:19,27.06,990.91,1016.69,214,25.44,5.13,-25,1
1620606086,2021-05-10 02:21,27.06,990.93,1016.71,214,25.43,5.12,-29,1
1620606147,2021-05-10 02:22,27.07,990.92,1016.70,214,25.43,5.13,-27,1
1620606207,2021-05-10 02:23,27.07,990.93,1016.71,214,25.43,5.13,-24,1
1620606267,2021-05-10 02:24,27.07,990.91,1016.69,214,25.43,5.13,-28,1
1620606328,2021-05-10 02:25,26.93,990.92,1016.70,214,25.42,5.04,-24,1
1620606388,2021-05-10 02:26,27.08,990.94,1016.72,214,25.43,5.14,-28,1
1620606448,2021-05-10 02:27,27.08,990.96,1016.74,214,25.42,5.13,-27,1
1620606508,2021-05-10 02:28,27.08,990.96,1016.74,214,25.42,5.13,-25,1
1620606569,2021-05-10 02:29,27.08,990.95,1016.73,214,25.43,5.14,-25,1
1620606629,2021-05-10 02:30,27.08,990.95,1016.74,214,25.43,5.14,-28,1
1620606689,2021-05-10 02:31,27.06,990.92,1016.70,214,25.42,5.11,-21,1
1620606750,2021-05-10 02:32,27.07,990.94,1016.72,214,25.42,5.12,-26,1
1620606810,2021-05-10 02:33,27.08,990.95,1016.73,214,25.42,5.13,-26,1
1620606870,2021-05-10 02:34,27.06,990.95,1016.74,214,25.42,5.11,-24,1
1620606930,2021-05-10 02:35,27.07,990.94,1016.72,214,25.42,5.12,-27,1
1620606991,2021-05-10 02:36,27.07,990.97,1016.75,214,25.42,5.12,-27,1
1620607051,2021-05-10 02:37,27.08,990.98,1016.76,214,25.42,5.13,-26,1
1620607111,2021-05-10 02:38,27.08,990.96,1016.74,214,25.42,5.13,-25,1
1620607172,2021-05-10 02:39,27.06,990.96,1016.74,214,25.42,5.11,-24,1
1620607232,2021-05-10 02:40,27.08,990.96,1016.74,214,25.41,5.12,-28,1
1620607292,2021-05-10 02:41,27.07,990.94,1016.72,214,25.42,5.12,-28,1
1620607353,2021-05-10 02:42,27.08,990.93,1016.71,214,25.41,5.12,-24,1
1620607413,2021-05-10 02:43,27.07,990.93,1016.72,214,25.42,5.12,-26,1
1620607473,2021-05-10 02:44,27.08,990.92,1016.70,214,25.41,5.12,-29,1
1620607533,2021-05-10 02:45,27.08,990.95,1016.73,214,25.41,5.12,-28,1
1620607594,2021-05-10 02:46,27.15,990.93,1016.71,214,25.41,5.15,-26,1
1620607654,2021-05-10 02:47,27.07,990.92,1016.70,214,25.41,5.11,-23,1
1620607714,2021-05-10 02:48,27.06,990.88,1016.66,214,25.41,5.11,-26,1
1620607775,2021-05-10 02:49,26.77,990.90,1016.68,214,25.41,4.95,-24,1
1620607835,2021-05-10 02:50,27.07,990.92,1016.71,214,25.41,5.11,-29,1
1620607895,2021-05-10 02:51,27.08,990.88,1016.66,214,25.40,5.11,-26,1
1620607955,2021-05-10 02:52,27.06,990.87,1016.65,214,25.41,5.11,-25,1
1620608016,2021-05-10 02:53,27.07,990.83,1016.62,214,25.41,5.11,-27,1
1620608076,2021-05-10 02:54,27.06,990.83,1016.61,214,25.41,5.11,-26,1
1620608136,2021-05-10 02:55,27.07,990.81,1016.59,214,25.40,5.10,-26,1
1620608197,2021-05-10 02:56,27.08,990.80,1016.58,214,25.40,5.11,-27,1
1620608257,2021-05-10 02:57,27.08,990.82,1016.61,214,25.40,5.11,-26,1
1620608317,2021-05-10 02:58,26.80,990.80,1016.59,214,25.40,4.96,-27,1
1620608377,2021-05-10 02:59,26.99,990.82,1016.61,214,25.40,5.06,-26,1
1620608438,2021-05-10 03:00,26.89,990.81,1016.60,214,25.40,5.01,-26,1
1620608498,2021-05-10 03:01,27.07,990.82,1016.61,214,25.40,5.10,-27,1
1620608619,2021-05-10 03:03,27.08,990.82,1016.61,214,25.38,5.09,-27,1
1620608679,2021-05-10 03:04,27.07,990.83,1016.62,214,25.39,5.09,-23,1
1620608739,2021-05-10 03:05,27.09,990.88,1016.66,214,25.39,5.11,-23,1
1620608799,2021-05-10 03:06,27.08,990.87,1016.65,214,25.39,5.10,-28,1
1620608860,2021-05-10 03:07,27.08,990.89,1016.68,214,25.39,5.10,-26,1
1620608920,2021-05-10 03:08,27.10,990.92,1016.70,214,25.39,5.11,-24,1
1620608980,2021-05-10 03:09,27.08,990.92,1016.71,214,25.39,5.10,-28,1
1620609041,2021-05-10 03:10,27.08,990.87,1016.65,214,25.38,5.09,-25,1
1620609101,2021-05-10 03:11,27.04,990.90,1016.69,214,25.39,5.08,-23,1
1620609161,2021-05-10 03:12,27.08,990.90,1016.69,214,25.39,5.10,-29,1
1620609221,2021-05-10 03:13,27.08,990.88,1016.66,214,25.39,5.10,-23,1
1620609282,2021-05-10 03:14,27.07,990.88,1016.66,214,25.38,5.09,-24,1
1620609342,2021-05-10 03:15,27.07,990.86,1016.64,214,25.38,5.09,-25,1
1620609402,2021-05-10 03:16,27.06,990.84,1016.62,214,25.38,5.08,-28,1
1620609463,2021-05-10 03:17,27.07,990.84,1016.62,214,25.39,5.09,-25,1
1620609523,2021-05-10 03:18,27.08,990.85,1016.63,214,25.37,5.08,-24,1
1620609583,2021-05-10 03:19,27.07,990.87,1016.66,214,25.38,5.09,-27,1
1620609704,2021-05-10 03:21,27.08,990.80,1016.58,214,25.38,5.09,-28,1
1620609764,2021-05-10 03:22,27.09,990.86,1016.64,214,25.37,5.09,-26,1
1620609824,2021-05-10 03:23,27.08,990.78,1016.57,214,25.37,5.08,-27,1
1620609885,2021-05-10 03:24,27.01,990.79,1016.57,214,25.37,5.05,-25,1
1620609945,2021-05-10 03:25,27.08,990.79,1016.57,214,25.37,5.08,-26,1
1620610005,2021-05-10 03:26,27.07,990.78,1016.56,214,25.37,5.08,-24,1
1620610065,2021-05-10 03:27,27.07,990.77,1016.55,214,25.38,5.08,-25,1
1620610126,2021-05-10 03:28,27.08,990.79,1016.57,214,25.38,5.09,-24,1
1620610186,2021-05-10 03:29,27.07,990.79,1016.57,214,25.37,5.08,-24,1
1620610246,2021-05-10 03:30,27.09,990.76,1016.54,214,25.36,5.08,-27,1
1620610307,2021-05-10 03:31,27.09,990.72,1016.50,214,25.36,5.08,-24,1
1620610367,2021-05-10 03:32,27.08,990.72,1016.50,214,25.37,5.08,-24,1
1620610427,2021-05-10 03:33,27.08,990.70,1016.48,214,25.37,5.08,-27,1
1620610487,2021-05-10 03:34,27.10,990.71,1016.49,214,25.37,5.09,-27,1
1620610548,2021-05-10 03:35,27.09,990.71,1016.49,214,25.37,5.09,-29,1
1620610608,2021-05-10 03:36,27.08,990.71,1016.49,214,25.37,5.08,-30,1
1620610668,2021-05-10 03:37,27.02,990.71,1016.50,214,25.37,5.05,-28,1
1620610729,2021-05-10 03:38,27.10,990.72,1016.50,214,25.36,5.08,-25,1
1620610789,2021-05-10 03:39,26.92,990.74,1016.52,214,25.36,4.99,-28,1
1620610849,2021-05-10 03:40,27.08,990.75,1016.54,214,25.37,5.08,-26,1
1620610909,2021-05-10 03:41,27.10,990.76,1016.54,214,25.37,5.09,-26,1
1620611030,2021-05-10 03:43,27.10,990.76,1016.55,214,25.37,5.09,-27,1
1620611090,2021-05-10 03:44,27.08,990.71,1016.50,214,25.36,5.07,-26,1
1620611151,2021-05-10 03:45,27.08,990.69,1016.47,214,25.36,5.07,-25,1
1620611211,2021-05-10 03:46,27.00,990.71,1016.49,214,25.36,5.03,-28,1
1620611271,2021-05-10 03:47,27.07,990.70,1016.48,214,25.36,5.07,-27,1
1620611331,2021-05-10 03:48,27.09,990.69,1016.48,214,25.36,5.08,-24,1
1620611392,2021-05-10 03:49,27.08,990.72,1016.51,214,25.36,5.07,-28,1
1620611452,2021-05-10 03:50,27.09,990.73,1016.51,214,25.36,5.08,-29,1
1620611512,2021-05-10 03:51,27.09,990.75,1016.54,214,25.36,5.08,-25,1
1620611573,2021-05-10 03:52,27.08,990.79,1016.57,214,25.36,5.07,-28,1
1620611633,2021-05-10 03:53,27.09,990.77,1016.55,214,25.36,5.08,-27,1
1620611693,2021-05-10 03:54,27.10,990.76,1016.54,214,25.36,5.08,-27,1
1620611753,2021-05-10 03:55,27.10,990.75,1016.53,214,25.36,5.08,-28,1
1620611814,2021-05-10 03:56,27.08,990.75,1016.53,214,25.36,5.07,-29,1
1620611874,2021-05-10 03:57,27.10,990.78,1016.57,214,25.35,5.08,-32,1
1620611934,2021-05-10 03:58,27.10,990.77,1016.55,214,25.35,5.08,-24,1
1620611995,2021-05-10 03:59,27.11,990.76,1016.55,214,25.35,5.08,-23,1
1620612055,2021-05-10 04:00,27.09,990.77,1016.56,214,25.36,5.08,-27,1
1620612115,2021-05-10 04:01,27.11,990.76,1016.55,214,25.36,5.09,-25,1
1620612175,2021-05-10 04:02,27.08,990.77,1016.55,214,25.35,5.06,-28,1
1620612296,2021-05-10 04:04,27.10,990.76,1016.54,214,25.35,5.08,-30,1
1620612356,2021-05-10 04:05,27.08,990.76,1016.54,214,25.35,5.06,-24,1
1620612417,2021-05-10 04:06,27.11,990.75,1016.53,214,25.35,5.08,-27,1
1620612477,2021-05-10 04:07,27.10,990.78,1016.56,214,25.35,5.08,-28,1
1620612537,2021-05-10 04:08,27.10,990.76,1016.55,214,25.35,5.08,-25,1
1620612597,2021-05-10 04:09,27.09,990.78,1016.57,214,25.35,5.07,-24,1
1620612718,2021-05-10 04:11,27.09,990.78,1016.56,214,25.35,5.07,-28,1
1620612778,2021-05-10 04:12,27.10,990.76,1016.54,214,25.34,5.07,-28,1
1620612839,2021-05-10 04:13,27.10,990.77,1016.55,214,25.35,5.08,-32,1
1620612899,2021-05-10 04:14,27.10,990.73,1016.51,214,25.34,5.07,-28,1
1620612959,2021-05-10 04:15,27.09,990.78,1016.56,214,25.34,5.06,-29,1
1620613019,2021-05-10 04:16,26.94,990.77,1016.55,214,25.34,4.99,-24,1
1620613080,2021-05-10 04:18,27.08,990.79,1016.57,214,25.34,5.06,-27,1
1620613140,2021-05-10 04:19,27.10,990.78,1016.56,214,25.34,5.07,-26,1
1620613200,2021-05-10 04:20,27.09,990.80,1016.59,214,25.33,5.05,-26,1
1620613261,2021-05-10 04:21,27.10,990.77,1016.55,214,25.34,5.07,-24,1
1620613321,2021-05-10 04:22,27.10,990.77,1016.56,214,25.33,5.06,-28,1
1620613381,2021-05-10 04:23,27.09,990.78,1016.57,214,25.34,5.06,-27,1
1620613441,2021-05-10 04:24,27.09,990.80,1016.58,214,25.33,5.05,-27,1
1620613501,2021-05-10 04:25,27.10,990.81,1016.60,214,25.33,5.06,-25,1
1620613562,2021-05-10 04:26,27.10,990.83,1016.62,214,25.34,5.07,-25,1
1620613622,2021-05-10 04:27,27.09,990.87,1016.65,214,25.33,5.05,-30,1
1620613682,2021-05-10 04:28,27.09,990.85,1016.64,214,25.33,5.05,-25,1
1620613743,2021-05-10 04:29,27.10,990.88,1016.66,214,25.33,5.06,-28,1
1620613803,2021-05-10 04:30,27.04,990.87,1016.65,214,25.33,5.03,-24,1
1620613863,2021-05-10 04:31,27.10,990.86,1016.65,214,25.33,5.06,-29,1
1620613923,2021-05-10 04:32,27.11,990.82,1016.61,214,25.33,5.06,-29,1
1620613984,2021-05-10 04:33,26.97,990.78,1016.57,214,25.33,4.99,-25,1
1620614044,2021-05-10 04:34,26.87,990.78,1016.56,214,25.32,4.93,-26,1
1620614104,2021-05-10 04:35,27.10,990.78,1016.56,214,25.33,5.06,-23,1
1620614164,2021-05-10 04:36,27.10,990.77,1016.55,214,25.33,5.06,-27,1
1620614225,2021-05-10 04:37,27.10,990.78,1016.56,214,25.33,5.06,-28,1
1620614285,2021-05-10 04:38,27.09,990.76,1016.54,214,25.33,5.05,-24,1
1620614345,2021-05-10 04:39,27.02,990.77,1016.55,214,25.32,5.01,-28,1
1620614405,2021-05-10 04:40,27.11,990.72,1016.51,214,25.32,5.06,-24,1
1620614465,2021-05-10 04:41,27.09,990.72,1016.50,214,25.32,5.04,-30,1
1620614526,2021-05-10 04:42,27.09,990.72,1016.50,214,25.32,5.04,-26,1
1620614586,2021-05-10 04:43,27.10,990.72,1016.50,214,25.32,5.05,-23,1
1620614646,2021-05-10 04:44,27.11,990.73,1016.51,214,25.31,5.05,-28,1
1620614706,2021-05-10 04:45,26.81,990.73,1016.51,214,25.32,4.90,-24,1
1620614767,2021-05-10 04:46,27.11,990.73,1016.51,214,25.32,5.05,-24,1
1620614827,2021-05-10 04:47,27.10,990.73,1016.51,214,25.31,5.04,-27,1
1620614887,2021-05-10 04:48,27.09,990.74,1016.53,214,25.32,5.04,-26,1
1620614948,2021-05-10 04:49,27.10,990.75,1016.53,214,25.32,5.05,-27,1
1620615010,2021-05-10 04:50,27.11,990.78,1016.56,214,25.31,5.05,-21,1
1620615071,2021-05-10 04:51,27.13,990.80,1016.58,214,25.31,5.06,-24,1
1620615131,2021-05-10 04:52,27.12,990.82,1016.61,214,25.31,5.05,-24,1
1620615191,2021-05-10 04:53,27.11,990.82,1016.60,214,25.31,5.05,-27,1
1620615252,2021-05-10 04:54,27.10,990.83,1016.61,214,25.32,5.05,-22,1
1620615312,2021-05-10 04:55,27.11,990.85,1016.63,214,25.32,5.05,-27,1
1620615372,2021-05-10 04:56,27.11,990.88,1016.66,214,25.31,5.05,-30,1
1620615433,2021-05-10 04:57,26.98,990.91,1016.69,214,25.31,4.98,-28,1
1620615493,2021-05-10 04:58,27.11,990.89,1016.67,214,25.31,5.05,-27,1
1620615553,2021-05-10 04:59,27.20,990.90,1016.68,214,25.31,5.09,-27,1
1620615613,2021-05-10 05:00,27.12,990.90,1016.69,214,25.30,5.04,-27,1
1620615673,2021-05-10 05:01,27.11,990.91,1016.69,214,25.31,5.05,-25,1
1620615734,2021-05-10 05:02,27.11,990.90,1016.68,214,25.31,5.05,-28,1
1620615794,2021-05-10 05:03,27.14,990.90,1016.68,214,25.30,5.05,-22,1
1620615854,2021-05-10 05:04,27.12,990.86,1016.65,214,25.30,5.04,-25,1
1620615914,2021-05-10 05:05,27.11,990.84,1016.62,214,25.21,4.96,-27,1
1620615974,2021-05-10 05:06,27.12,990.88,1016.66,214,25.22,4.97,-27,1
1620616034,2021-05-10 05:07,27.14,990.86,1016.64,214,25.28,5.04,-24,1
1620616154,2021-05-10 05:09,27.13,990.89,1016.67,214,25.29,5.04,-23,1
1620616214,2021-05-10 05:10,26.99,990.90,1016.68,214,25.23,4.91,-23,1
1620616274,2021-05-10 05:11,27.14,990.92,1016.70,214,25.24,5.00,-23,1
1620616334,2021-05-10 05:12,27.11,990.91,1016.69,214,25.29,5.03,-29,1
1620616395,2021-05-10 05:13,27.13,990.95,1016.74,214,25.30,5.05,-26,1
1620616455,2021-05-10 05:14,27.13,990.94,1016.72,214,25.28,5.03,-25,1
1620616515,2021-05-10 05:15,27.13,990.84,1016.62,214,25.29,5.04,-22,1
1620616575,2021-05-10 05:16,27.14,990.81,1016.59,214,25.30,5.05,-23,1
1620616635,2021-05-10 05:17,27.13,990.82,1016.60,214,25.29,5.04,-23,1
1620616695,2021-05-10 05:18,27.13,990.84,1016.62,214,25.29,5.04,-28,1
1620616815,2021-05-10 05:20,27.14,990.70,1016.48,214,25.29,5.04,-28,1
1620616875,2021-05-10 05:21,27.13,990.66,1016.44,214,25.29,5.04,-25,1
1620616935,2021-05-10 05:22,27.14,990.75,1016.53,214,25.29,5.04,-24,1
1620616995,2021-05-10 05:23,27.14,990.78,1016.56,214,25.29,5.05,-24,1
1620617055,2021-05-10 05:24,27.21,990.77,1016.55,214,25.28,5.08,-27,1
1620617116,2021-05-10 05:25,27.12,990.83,1016.61,214,25.28,5.03,-25,1
1620617176,2021-05-10 05:26,27.13,990.84,1016.62,214,25.29,5.04,-27,1
1620617236,2021-05-10 05:27,27.14,990.81,1016.60,214,25.29,5.04,-28,1
1620617296,2021-05-10 05:28,27.14,990.87,1016.65,214,25.29,5.05,-26,1
1620617356,2021-05-10 05:29,27.13,990.86,1016.65,214,25.29,5.04,-26,1
1620617416,2021-05-10 05:30,27.14,990.89,1016.67,214,25.28,5.04,-27,1
1620617476,2021-05-10 05:31,27.14,990.86,1016.65,214,25.29,5.05,-28,1
1620617536,2021-05-10 05:32,27.14,990.89,1016.68,214,25.29,5.05,-24,1
1620617596,2021-05-10 05:33,27.14,990.86,1016.65,214,25.28,5.04,-27,1
1620617656,2021-05-10 05:34,27.15,990.89,1016.67,214,25.28,5.04,-23,1
1620617716,2021-05-10 05:35,27.14,990.87,1016.65,214,25.29,5.04,-29,1
1620617777,2021-05-10 05:36,27.15,990.92,1016.70,214,25.28,5.04,-26,1
1620617837,2021-05-10 05:37,27.14,990.89,1016.67,214,25.28,5.04,-26,1
1620617897,2021-05-10 05:38,27.15,990.88,1016.67,214,25.28,5.04,-29,1
1620617957,2021-05-10 05:39,27.15,990.87,1016.65,214,25.28,5.04,-24,1
1620618017,2021-05-10 05:40,27.15,990.86,1016.64,214,25.28,5.04,-24,1
1620618077,2021-05-10 05:41,27.15,990.89,1016.67,214,25.28,5.04,-23,1
1620618137,2021-05-10 05:42,27.15,990.91,1016.70,214,25.28,5.04,-27,1
1620618197,2021-05-10 05:43,27.15,990.90,1016.69,214,25.28,5.04,-27,1
1620618257,2021-05-10 05:44,27.15,990.90,1016.68,214,25.28,5.04,-25,1
1620618317,2021-05-10 05:45,27.14,990.85,1016.64,214,25.28,5.04,-27,1
1620618378,2021-05-10 05:46,27.14,990.85,1016.63,214,25.28,5.04,-26,1
1620618438,2021-05-10 05:47,27.13,990.87,1016.65,214,25.28,5.03,-24,1
1620618498,2021-05-10 05:48,27.17,990.81,1016.59,214,25.28,5.05,-26,1
1620618558,2021-05-10 05:49,27.16,990.82,1016.61,214,25.28,5.05,-24,1
1620618618,2021-05-10 05:50,27.15,990.78,1016.56,214,25.28,5.04,-25,1
1620618678,2021-05-10 05:51,27.16,990.81,1016.59,214,25.27,5.04,-28,1
1620618738,2021-05-10 05:52,27.16,990.80,1016.58,214,25.27,5.04,-25,1
1620618798,2021-05-10 05:53,27.17,990.81,1016.60,214,25.28,5.05,-24,1
1620618858,2021-05-10 05:54,27.16,990.84,1016.62,214,25.28,5.05,-29,1
1620618919,2021-05-10 05:55,27.15,990.83,1016.62,214,25.27,5.03,-22,1
1620618979,2021-05-10 05:56,27.15,990.86,1016.64,214,25.27,5.03,-28,1
1620619039,2021-05-10 05:57,27.15,990.80,1016.58,214,25.28,5.04,-23,1
1620619099,2021-05-10 05:58,27.15,990.83,1016.61,214,25.28,5.04,-24,1
1620619160,2021-05-10 05:59,27.17,990.83,1016.62,214,25.29,5.06,-23,1
1620619220,2021-05-10 06:00,27.17,990.87,1016.65,214,25.29,5.06,-26,1
1620619280,2021-05-10 06:01,27.16,990.87,1016.65,214,25.29,5.06,-28,1
1620619340,2021-05-10 06:02,27.16,990.85,1016.63,214,25.28,5.05,-25,1
1620619461,2021-05-10 06:04,27.16,990.86,1016.64,214,25.29,5.06,-28,1
1620619582,2021-05-10 06:06,27.16,990.94,1016.72,214,25.28,5.05,-25,1
1620619642,2021-05-10 06:07,27.16,990.93,1016.71,214,25.29,5.06,-24,1
1620619702,2021-05-10 06:08,27.18,990.92,1016.70,214,25.29,5.07,-25,1
1620619762,2021-05-10 06:09,27.17,990.89,1016.67,214,25.29,5.06,-26,1
1620619823,2021-05-10 06:10,27.17,990.84,1016.63,214,25.29,5.06,-27,1
1620619943,2021-05-10 06:12,27.21,990.93,1016.71,214,25.30,5.09,-28,1
1620620004,2021-05-10 06:13,27.13,990.90,1016.68,214,25.29,5.04,-26,1
1620620064,2021-05-10 06:14,27.19,990.94,1016.72,214,25.30,5.08,-30,1
1620620124,2021-05-10 06:15,27.21,990.94,1016.73,214,25.30,5.09,-25,1
1620620184,2021-05-10 06:16,27.21,990.98,1016.76,214,25.30,5.09,-29,1
1620620245,2021-05-10 06:17,27.39,990.98,1016.76,214,25.29,5.18,-28,1
1620620305,2021-05-10 06:18,27.13,990.95,1016.73,214,25.29,5.04,-27,1
1620620365,2021-05-10 06:19,27.18,990.97,1016.75,214,25.30,5.08,-26,1
1620620426,2021-05-10 06:20,27.19,990.93,1016.71,214,25.30,5.08,-26,1
1620620486,2021-05-10 06:21,27.18,990.92,1016.71,214,25.31,5.09,-26,1
1620620606,2021-05-10 06:23,27.18,990.94,1016.72,214,25.31,5.09,-28,1
1620620667,2021-05-10 06:24,27.20,990.96,1016.74,214,25.32,5.10,-28,1
1620620752,2021-05-10 06:25,27.20,990.94,1016.72,214,25.31,5.09,-26,1
1620620790,2021-05-10 06:26,27.17,990.92,1016.71,214,25.32,5.09,-29,1
1620620851,2021-05-10 06:27,27.18,990.95,1016.73,214,25.32,5.10,-26,1
1620620911,2021-05-10 06:28,27.16,990.90,1016.69,214,25.32,5.08,-26,1
1620621031,2021-05-10 06:30,27.14,990.91,1016.69,214,25.32,5.07,-27,1
1620621092,2021-05-10 06:31,27.15,990.90,1016.68,214,25.32,5.08,-29,1
1620621152,2021-05-10 06:32,27.16,990.94,1016.73,214,25.32,5.08,-22,1
1620621212,2021-05-10 06:33,27.16,990.96,1016.74,214,25.33,5.09,-27,1
1620621273,2021-05-10 06:34,27.15,990.97,1016.75,214,25.32,5.08,-26,1
1620621333,2021-05-10 06:35,27.13,990.93,1016.71,214,25.33,5.08,-26,1
1620621393,2021-05-10 06:36,27.15,990.92,1016.70,214,25.33,5.09,-29,1
1620621453,2021-05-10 06:37,27.13,990.96,1016.74,214,25.33,5.08,-26,1
1620621514,2021-05-10 06:38,27.13,990.99,1016.77,214,25.33,5.08,-27,1
1620621574,2021-05-10 06:39,27.14,990.97,1016.76,214,25.34,5.09,-26,1
1620621634,2021-05-10 06:40,27.12,990.97,1016.75,214,25.33,5.07,-23,1
1620621694,2021-05-10 06:41,27.13,990.98,1016.76,214,25.34,5.08,-25,1
1620621755,2021-05-10 06:42,27.12,990.98,1016.76,214,25.34,5.08,-26,1
1620621815,2021-05-10 06:43,26.77,990.98,1016.76,214,25.34,4.89,-25,1
1620621875,2021-05-10 06:44,27.14,991.02,1016.80,214,25.35,5.10,-26,1
1620622056,2021-05-10 06:47,27.12,991.01,1016.80,214,25.35,5.09,-26,1
1620622116,2021-05-10 06:48,27.08,991.04,1016.82,214,25.35,5.06,-26,1
1620622177,2021-05-10 06:49,27.10,991.05,1016.83,214,25.34,5.07,-24,1
1620622237,2021-05-10 06:50,27.11,991.04,1016.83,214,25.36,5.09,-27,1
1620622297,2021-05-10 06:51,27.10,991.06,1016.85,214,25.36,5.08,-26,1
1620622358,2021-05-10 06:52,27.11,991.01,1016.80,214,25.36,5.09,-25,1
1620622418,2021-05-10 06:53,27.09,991.08,1016.86,214,25.36,5.08,-28,1
1620622478,2021-05-10 06:54,27.10,991.10,1016.88,214,25.36,5.08,-25,1
1620622538,2021-05-10 06:55,27.09,991.09,1016.87,214,25.37,5.09,-23,1
1620622599,2021-05-10 06:56,27.10,991.07,1016.85,214,25.37,5.09,-28,1
1620622659,2021-05-10 06:57,27.08,991.03,1016.82,214,25.37,5.08,-25,1
1620622719,2021-05-10 06:58,27.09,991.04,1016.82,214,25.38,5.10,-26,1
1620622780,2021-05-10 06:59,27.07,991.07,1016.85,214,25.38,5.08,-29,1
1620622840,2021-05-10 07:00,27.08,991.03,1016.81,214,25.38,5.09,-22,1
1620622900,2021-05-10 07:01,27.08,990.97,1016.76,214,25.38,5.09,-29,1
1620622960,2021-05-10 07:02,27.08,990.98,1016.76,214,25.39,5.10,-29,1
1620623021,2021-05-10 07:03,27.08,991.02,1016.80,214,25.39,5.10,-24,1
1620623081,2021-05-10 07:04,27.07,991.01,1016.80,214,25.39,5.09,-23,1
1620623141,2021-05-10 07:05,27.06,991.01,1016.80,214,25.38,5.08,-28,1
1620623202,2021-05-10 07:06,27.07,990.99,1016.77,214,25.39,5.09,-28,1
1620623262,2021-05-10 07:07,27.07,991.05,1016.83,214,25.39,5.09,-26,1
1620623322,2021-05-10 07:08,27.06,991.01,1016.79,214,25.39,5.09,-28,1
1620623382,2021-05-10 07:09,27.06,991.06,1016.84,214,25.40,5.10,-23,1
1620623443,2021-05-10 07:10,27.29,991.10,1016.88,214,25.39,5.21,-27,1
1620623503,2021-05-10 07:11,27.07,991.10,1016.88,214,25.40,5.10,-30,1
1620623563,2021-05-10 07:12,27.07,991.11,1016.89,214,25.40,5.10,-25,1
1620623624,2021-05-10 07:13,27.06,991.10,1016.88,214,25.40,5.10,-25,1
1620623744,2021-05-10 07:15,27.07,991.09,1016.87,214,25.42,5.12,-27,1
1620623804,2021-05-10 07:16,27.07,991.12,1016.91,214,25.42,5.12,-26,1
1620623865,2021-05-10 07:17,27.07,991.10,1016.88,214,25.42,5.12,-25,1
1620623925,2021-05-10 07:18,27.06,991.12,1016.90,214,25.42,5.11,-25,1
1620623985,2021-05-10 07:19,27.06,991.11,1016.89,214,25.42,5.11,-28,1
1620624046,2021-05-10 07:20,27.06,991.14,1016.92,214,25.43,5.12,-25,1
1620624106,2021-05-10 07:21,27.08,991.17,1016.95,214,25.43,5.14,-26,1
1620624166,2021-05-10 07:22,27.07,991.14,1016.92,214,25.43,5.13,-27,1
1620624226,2021-05-10 07:23,27.06,991.17,1016.95,214,25.44,5.13,-26,1
1620624287,2021-05-10 07:24,27.06,991.15,1016.94,214,25.43,5.12,-26,1
1620624347,2021-05-10 07:25,27.06,991.10,1016.88,214,25.44,5.13,-28,1
1620624407,2021-05-10 07:26,27.07,991.13,1016.91,214,25.44,5.14,-25,1
1620624468,2021-05-10 07:27,27.06,991.13,1016.91,214,25.44,5.13,-25,1
1620624528,2021-05-10 07:28,27.06,991.14,1016.92,214,25.45,5.14,-25,1
1620624588,2021-05-10 07:29,27.00,991.15,1016.93,214,25.45,5.11,-25,1
1620624648,2021-05-10 07:30,27.07,991.12,1016.90,214,25.45,5.15,-27,1
1620624709,2021-05-10 07:31,27.06,991.14,1016.93,214,25.45,5.14,-27,1
1620624769,2021-05-10 07:32,27.06,991.10,1016.88,214,25.44,5.13,-28,1
1620624829,2021-05-10 07:33,27.06,991.15,1016.93,214,25.46,5.15,-30,1
1620624890,2021-05-10 07:34,27.07,991.13,1016.91,214,25.45,5.15,-26,1
1620624950,2021-05-10 07:35,27.05,991.17,1016.95,214,25.46,5.14,-28,1
1620625010,2021-05-10 07:36,27.05,991.16,1016.95,214,25.46,5.14,-25,1
1620625070,2021-05-10 07:37,27.04,991.11,1016.90,214,25.43,5.11,-26,1
1620625131,2021-05-10 07:38,27.05,991.11,1016.89,214,25.46,5.14,-22,1
1620625191,2021-05-10 07:39,27.04,991.09,1016.88,214,25.47,5.15,-28,1
1620625251,2021-05-10 07:40,27.04,991.08,1016.86,214,25.47,5.15,-27,1
1620625312,2021-05-10 07:41,27.04,991.10,1016.88,214,25.47,5.15,-30,1
1620625372,2021-05-10 07:42,27.04,991.09,1016.88,214,25.47,5.15,-27,1
1620625432,2021-05-10 07:43,27.05,991.04,1016.83,214,25.48,5.16,-25,1
1620625492,2021-05-10 07:44,27.03,991.02,1016.80,214,25.47,5.14,-25,1
1620625553,2021-05-10 07:45,27.15,990.99,1016.77,214,25.47,5.21,-25,1
1620625613,2021-05-10 07:46,27.02,991.03,1016.81,214,25.48,5.14,-29,1
1620625673,2021-05-10 07:47,27.02,990.97,1016.76,214,25.48,5.14,-28,1
1620625734,2021-05-10 07:48,27.03,990.97,1016.75,214,25.47,5.14,-26,1
1620625794,2021-05-10 07:49,27.03,990.97,1016.76,214,25.49,5.16,-23,1
1620625854,2021-05-10 07:50,27.03,990.98,1016.76,214,25.48,5.15,-27,1
1620625914,2021-05-10 07:51,27.02,990.94,1016.72,214,25.48,5.14,-26,1
1620625975,2021-05-10 07:52,27.02,990.86,1016.64,214,25.49,5.15,-30,1
1620626035,2021-05-10 07:53,27.01,990.86,1016.64,214,25.48,5.14,-25,1
1620626095,2021-05-10 07:54,27.01,990.87,1016.66,214,25.49,5.15,-29,1
1620626156,2021-05-10 07:55,27.01,990.90,1016.68,214,25.49,5.15,-25,1
1620626216,2021-05-10 07:56,27.00,990.86,1016.64,214,25.48,5.13,-28,1
1620626276,2021-05-10 07:57,26.80,990.89,1016.67,214,25.49,5.04,-25,1
1620626336,2021-05-10 07:58,27.01,990.89,1016.68,214,25.49,5.15,-26,1
1620626397,2021-05-10 07:59,27.00,990.90,1016.69,214,25.49,5.14,-24,1
1620626457,2021-05-10 08:00,27.00,990.91,1016.69,214,25.49,5.14,-26,1
1620626517,2021-05-10 08:01,27.00,990.91,1016.69,214,25.49,5.14,-26,1
1620626578,2021-05-10 08:02,27.01,990.95,1016.73,214,25.49,5.15,-28,1
1620626638,2021-05-10 08:03,27.01,990.96,1016.74,214,25.48,5.14,-27,1
1620626698,2021-05-10 08:04,26.99,990.98,1016.76,214,25.50,5.14,-27,1
1620626758,2021-05-10 08:05,26.99,990.99,1016.77,214,25.49,5.14,-27,1
1620626819,2021-05-10 08:06,26.99,991.00,1016.78,214,25.50,5.14,-27,1
1620626879,2021-05-10 08:07,27.02,991.01,1016.79,214,25.49,5.15,-24,1
1620626939,2021-05-10 08:08,27.01,991.00,1016.78,214,25.49,5.15,-25,1
1620627000,2021-05-10 08:10,27.00,990.98,1016.76,214,25.50,5.15,-26,1
1620627060,2021-05-10 08:11,27.01,990.96,1016.75,214,25.49,5.15,-24,1
1620627120,2021-05-10 08:12,27.01,990.93,1016.71,214,25.50,5.16,-28,1
1620627180,2021-05-10 08:13,26.99,990.96,1016.74,214,25.49,5.14,-25,1
1620627241,2021-05-10 08:14,26.96,990.98,1016.77,214,25.50,5.13,-26,1
1620627301,2021-05-10 08:15,26.99,990.94,1016.72,214,25.50,5.14,-22,1
1620627361,2021-05-10 08:16,26.99,990.89,1016.67,214,25.50,5.14,-26,1
1620627422,2021-05-10 08:17,27.00,990.87,1016.65,214,25.51,5.16,-24,1
1620627482,2021-05-10 08:18,26.99,990.91,1016.70,214,25.50,5.14,-27,1
1620627542,2021-05-10 08:19,26.99,990.95,1016.73,214,25.50,5.14,-28,1
1620627602,2021-05-10 08:20,26.99,990.93,1016.71,214,25.51,5.15,-26,1
1620627663,2021-05-10 08:21,26.99,990.93,1016.71,214,25.51,5.15,-26,1
1620627723,2021-05-10 08:22,26.99,990.97,1016.75,214,25.51,5.15,-28,1
1620627783,2021-05-10 08:23,26.97,990.94,1016.73,214,25.51,5.14,-27,1
1620627844,2021-05-10 08:24,26.99,990.91,1016.70,214,25.50,5.14,-26,1
1620627964,2021-05-10 08:26,26.97,990.99,1016.77,214,25.51,5.14,-30,1
1620628024,2021-05-10 08:27,26.98,990.96,1016.74,214,25.51,5.15,-26,1
1620628085,2021-05-10 08:28,26.98,990.95,1016.73,214,25.51,5.15,-23,1
1620628145,2021-05-10 08:29,26.98,990.93,1016.71,214,25.51,5.15,-27,1
1620628266,2021-05-10 08:31,26.97,990.93,1016.72,214,25.51,5.14,-23,1
1620628326,2021-05-10 08:32,26.96,990.87,1016.65,214,25.51,5.14,-25,1
1620628386,2021-05-10 08:33,26.98,990.94,1016.72,214,25.51,5.15,-23,1
1620628446,2021-05-10 08:34,26.97,990.94,1016.72,214,25.51,5.14,-30,1
1620628507,2021-05-10 08:35,26.95,990.89,1016.67,214,25.51,5.14,-23,1
1620628567,2021-05-10 08:36,26.78,990.94,1016.72,214,25.51,5.04,-27,1
1620628627,2021-05-10 08:37,27.02,990.89,1016.67,214,25.51,5.17,-25,1
1620628688,2021-05-10 08:38,26.93,990.92,1016.70,214,25.50,5.12,-27,1
1620628748,2021-05-10 08:39,26.97,990.86,1016.65,214,25.51,5.14,-25,1
1620628808,2021-05-10 08:40,26.92,990.86,1016.65,214,25.50,5.11,-21,1
1620628929,2021-05-10 08:42,26.93,990.87,1016.65,214,25.51,5.12,-27,1
1620628989,2021-05-10 08:43,26.94,990.86,1016.64,214,25.51,5.13,-24,1
1620629049,2021-05-10 08:44,26.93,990.84,1016.62,214,25.50,5.12,-25,1
1620629110,2021-05-10 08:45,26.93,990.87,1016.66,214,25.50,5.12,-29,1
1620629170,2021-05-10 08:46,26.57,990.84,1016.62,214,25.50,4.92,-25,1
1620629230,2021-05-10 08:47,26.93,990.85,1016.63,214,25.50,5.12,-25,1
1620629290,2021-05-10 08:48,27.01,990.82,1016.61,214,25.49,5.15,-19,1
1620629351,2021-05-10 08:49,26.91,990.80,1016.59,214,25.49,5.09,-25,1
1620629411,2021-05-10 08:50,26.90,990.84,1016.62,214,25.50,5.10,-25,1
1620629471,2021-05-10 08:51,26.77,990.77,1016.56,214,25.50,5.03,-27,1
1620629532,2021-05-10 08:52,27.00,990.76,1016.54,214,25.49,5.14,-28,1
1620629592,2021-05-10 08:53,26.91,990.75,1016.53,214,25.50,5.10,-20,1
1620629652,2021-05-10 08:54,26.93,990.74,1016.52,214,25.49,5.11,-25,1
1620629713,2021-05-10 08:55,26.92,990.77,1016.55,214,25.48,5.09,-24,1
1620629773,2021-05-10 08:56,26.92,990.77,1016.55,214,25.49,5.10,-25,1
1620629833,2021-05-10 08:57,26.93,990.82,1016.60,214,25.48,5.10,-22,1
1620629893,2021-05-10 08:58,26.94,990.83,1016.61,214,25.49,5.11,-27,1
1620629954,2021-05-10 08:59,26.92,990.82,1016.60,214,25.48,5.09,-23,1
1620630014,2021-05-10 09:00,26.94,990.80,1016.59,214,25.48,5.10,-24,1
1620630074,2021-05-10 09:01,26.93,990.81,1016.59,214,25.48,5.10,-25,1
1620630135,2021-05-10 09:02,26.93,990.76,1016.54,214,25.48,5.10,-24,1
1620630195,2021-05-10 09:03,26.83,990.75,1016.53,214,25.48,5.04,-25,1
1620630315,2021-05-10 09:05,26.94,990.69,1016.47,214,25.47,5.09,-18,1
1620630376,2021-05-10 09:06,26.93,990.71,1016.49,214,25.48,5.10,-21,1
1620630436,2021-05-10 09:07,26.93,990.66,1016.45,214,25.47,5.09,-22,1
1620630496,2021-05-10 09:08,26.94,990.67,1016.45,214,25.48,5.10,-20,1
1620630557,2021-05-10 09:09,26.94,990.69,1016.47,214,25.47,5.09,-26,1
1620630617,2021-05-10 09:10,26.96,990.72,1016.50,214,25.46,5.10,-25,1
1620630677,2021-05-10 09:11,26.86,990.68,1016.47,214,25.46,5.04,-24,1
1620630737,2021-05-10 09:12,26.95,990.71,1016.49,214,25.46,5.09,-19,1
1620630798,2021-05-10 09:13,26.86,990.72,1016.50,214,25.47,5.05,-25,1
1620630918,2021-05-10 09:15,26.96,990.77,1016.55,214,25.46,5.10,-23,1
1620630979,2021-05-10 09:16,26.95,990.74,1016.53,214,25.47,5.10,-23,1
1620631039,2021-05-10 09:17,26.96,990.73,1016.51,214,25.47,5.11,-20,1
1620631099,2021-05-10 09:18,26.97,990.75,1016.54,214,25.46,5.10,-23,1
1620631159,2021-05-10 09:19,26.97,990.71,1016.50,214,25.46,5.10,-22,1
1620631220,2021-05-10 09:20,26.97,990.75,1016.53,214,25.46,5.10,-23,1
1620631280,2021-05-10 09:21,27.00,990.77,1016.55,214,25.46,5.11,-21,1
1620631340,2021-05-10 09:22,27.01,990.75,1016.53,214,25.47,5.13,-25,1
1620631400,2021-05-10 09:23,26.99,990.77,1016.56,214,25.46,5.11,-25,1
1620631461,2021-05-10 09:24,26.99,990.75,1016.53,214,25.46,5.11,-29,1
1620631521,2021-05-10 09:25,27.00,990.72,1016.50,214,25.46,5.11,-19,1
1620631581,2021-05-10 09:26,27.00,990.72,1016.51,214,25.46,5.11,-23,1
1620631641,2021-05-10 09:27,27.00,990.65,1016.43,214,25.47,5.12,-22,1
1620631702,2021-05-10 09:28,27.03,990.66,1016.44,214,25.46,5.13,-24,1
1620631762,2021-05-10 09:29,27.03,990.63,1016.41,214,25.46,5.13,-20,1
1620631822,2021-05-10 09:30,26.81,990.62,1016.40,214,25.47,5.02,-26,1
1620631882,2021-05-10 09:31,27.03,990.64,1016.42,214,25.46,5.13,-21,1
1620631942,2021-05-10 09:32,27.02,990.65,1016.43,214,25.46,5.13,-24,1
1620632002,2021-05-10 09:33,27.02,990.56,1016.34,214,25.46,5.13,-25,1
1620632063,2021-05-10 09:34,27.02,990.64,1016.42,214,25.47,5.14,-22,1
1620632123,2021-05-10 09:35,27.03,990.64,1016.42,214,25.44,5.12,-24,1
1620632183,2021-05-10 09:36,27.02,990.68,1016.46,214,25.09,4.81,-21,1
1620632243,2021-05-10 09:37,27.02,990.68,1016.47,214,25.35,5.03,-26,1
1620632303,2021-05-10 09:38,27.05,990.71,1016.49,214,25.42,5.11,-24,1
1620632363,2021-05-10 09:39,27.03,990.70,1016.48,214,25.46,5.13,-24,1
1620632423,2021-05-10 09:40,26.86,990.69,1016.47,214,25.43,5.02,-20,1
1620632483,2021-05-10 09:41,27.03,990.78,1016.56,214,25.02,4.76,-24,1
1620632543,2021-05-10 09:42,27.05,990.74,1016.53,214,25.33,5.03,-21,1
1620632603,2021-05-10 09:43,27.05,990.75,1016.53,214,25.38,5.08,-27,1
1620632664,2021-05-10 09:44,27.06,990.76,1016.54,214,25.41,5.11,-23,1
1620632724,2021-05-10 09:45,27.05,990.69,1016.47,214,25.46,5.14,-25,1
1620632784,2021-05-10 09:46,27.06,989.91,1015.70,214,25.44,5.13,-23,1
1620632844,2021-05-10 09:47,27.06,990.54,1016.32,214,25.46,5.15,-27,1
1620632904,2021-05-10 09:48,27.07,990.67,1016.46,214,25.45,5.15,-20,1
1620632964,2021-05-10 09:49,27.07,990.68,1016.47,214,25.46,5.15,-24,1
1620633024,2021-05-10 09:50,27.07,990.70,1016.49,214,25.46,5.16,-22,1
1620633084,2021-05-10 09:51,27.06,990.63,1016.42,214,25.46,5.15,-20,1
1620633145,2021-05-10 09:52,27.06,990.66,1016.45,214,25.46,5.15,-24,1
1620633205,2021-05-10 09:53,27.30,990.60,1016.38,214,25.45,5.27,-22,1
1620633265,2021-05-10 09:54,27.06,990.59,1016.38,214,25.46,5.15,-25,1
1620633325,2021-05-10 09:55,27.06,990.60,1016.39,214,25.45,5.14,-24,1
1620633385,2021-05-10 09:56,27.07,990.64,1016.43,214,25.45,5.15,-22,1
1620633445,2021-05-10 09:57,27.06,990.69,1016.47,214,25.45,5.14,-24,1
1620633565,2021-05-10 09:59,27.07,990.73,1016.51,214,25.44,5.14,-20,1
1620633625,2021-05-10 10:00,27.09,990.72,1016.50,214,25.46,5.17,-27,1
1620633746,2021-05-10 10:02,27.07,990.74,1016.52,214,25.43,5.13,-27,1
1620633806,2021-05-10 10:03,26.97,990.69,1016.47,214,25.44,5.09,-25,1
1620633866,2021-05-10 10:04,27.04,990.71,1016.49,214,25.43,5.11,-20,1
1620633986,2021-05-10 10:06,27.25,990.68,1016.47,214,25.45,5.24,-21,1
1620634046,2021-05-10 10:07,27.10,990.67,1016.45,214,25.43,5.15,-20,1
1620634106,2021-05-10 10:08,27.10,990.69,1016.47,214,25.45,5.16,-23,1
1620634166,2021-05-10 10:09,27.12,990.68,1016.46,214,25.44,5.16,-24,1
1620634227,2021-05-10 10:10,27.14,990.68,1016.46,214,25.43,5.16,-21,1
1620634287,2021-05-10 10:11,27.15,990.68,1016.47,214,25.45,5.19,-23,1
1620634347,2021-05-10 10:12,27.18,990.69,1016.48,214,25.45,5.20,-28,1
1620634407,2021-05-10 10:13,27.18,990.69,1016.48,214,25.45,5.20,-21,1
1620634467,2021-05-10 10:14,27.18,990.67,1016.45,214,25.45,5.20,-25,1
1620634527,2021-05-10 10:15,27.19,990.67,1016.45,214,25.46,5.22,-23,1
1620634587,2021-05-10 10:16,27.21,990.69,1016.47,214,25.45,5.22,-21,1
1620634710,2021-05-10 10:18,27.42,990.69,1016.48,214,25.47,5.35,-26,1
1620634771,2021-05-10 10:19,27.19,990.73,1016.52,214,25.47,5.23,-26,1
1620634831,2021-05-10 10:20,27.22,990.69,1016.47,214,25.48,5.25,-22,1
1620634891,2021-05-10 10:21,27.24,990.68,1016.47,214,25.47,5.25,-23,1
1620634952,2021-05-10 10:22,27.57,990.69,1016.47,214,25.48,5.43,-24,1
1620635012,2021-05-10 10:23,27.26,990.68,1016.46,214,25.48,5.27,-23,1
1620635072,2021-05-10 10:24,27.24,990.68,1016.47,214,25.49,5.27,-25,1
1620635133,2021-05-10 10:25,27.23,990.68,1016.47,214,25.50,5.27,-20,1
1620635193,2021-05-10 10:26,27.22,990.65,1016.43,214,25.50,5.27,-25,1
1620635253,2021-05-10 10:27,27.24,990.66,1016.44,214,25.50,5.28,-20,1
1620635313,2021-05-10 10:28,27.25,990.69,1016.47,214,25.50,5.28,-27,1
1620635434,2021-05-10 10:30,27.20,990.66,1016.44,214,25.51,5.26,-17,1
1620635494,2021-05-10 10:31,27.32,990.63,1016.41,214,25.51,5.33,-26,1
1620635555,2021-05-10 10:32,27.32,990.65,1016.43,214,25.52,5.34,-24,1
1620635675,2021-05-10 10:34,27.35,990.56,1016.34,214,25.52,5.35,-23,1
1620635735,2021-05-10 10:35,27.34,990.56,1016.34,214,25.52,5.35,-24,1
1620635796,2021-05-10 10:36,27.36,990.58,1016.36,214,25.53,5.37,-24,1
1620635916,2021-05-10 10:38,27.37,990.53,1016.32,214,25.53,5.37,-28,1
1620635977,2021-05-10 10:39,27.40,990.58,1016.37,214,25.54,5.39,-27,1
1620636037,2021-05-10 10:40,27.40,990.59,1016.37,214,25.53,5.39,-27,1
1620636097,2021-05-10 10:41,27.37,990.60,1016.38,214,25.52,5.37,-21,1
1620636157,2021-05-10 10:42,27.38,990.59,1016.38,214,25.53,5.38,-24,1
1620636218,2021-05-10 10:43,27.38,990.61,1016.40,214,25.52,5.37,-23,1
1620636338,2021-05-10 10:45,27.31,990.57,1016.36,214,25.52,5.33,-17,1
1620636399,2021-05-10 10:46,27.40,990.61,1016.39,214,25.53,5.39,-26,1
1620636459,2021-05-10 10:47,27.39,990.57,1016.35,214,25.52,5.38,-20,1
1620636519,2021-05-10 10:48,27.17,990.61,1016.39,214,25.52,5.26,-22,1
1620636579,2021-05-10 10:49,27.39,990.59,1016.38,214,25.52,5.38,-23,1
1620636640,2021-05-10 10:50,27.40,990.57,1016.35,214,25.52,5.38,-22,1
1620636700,2021-05-10 10:51,27.39,990.53,1016.32,214,25.52,5.38,-26,1
1620636760,2021-05-10 10:52,27.40,990.56,1016.35,214,25.53,5.39,-23,1
1620636821,2021-05-10 10:53,27.37,990.58,1016.37,214,25.52,5.37,-23,1
1620636881,2021-05-10 10:54,27.37,990.55,1016.33,214,25.53,5.37,-24,1
1620636941,2021-05-10 10:55,27.40,990.55,1016.34,214,25.53,5.39,-24,1
1620637062,2021-05-10 10:57,27.38,990.50,1016.29,214,25.52,5.37,-24,1
1620637122,2021-05-10 10:58,27.38,990.50,1016.29,214,25.53,5.38,-24,1
1620637182,2021-05-10 10:59,27.40,990.47,1016.26,214,25.53,5.39,-27,1
1620637243,2021-05-10 11:00,27.40,990.50,1016.29,214,25.53,5.39,-27,1
1620637303,2021-05-10 11:01,27.50,990.47,1016.25,214,25.52,5.43,-22,1
1620637363,2021-05-10 11:02,27.39,990.36,1016.14,214,25.53,5.38,-21,1
1620637423,2021-05-10 11:03,27.52,990.41,1016.19,214,25.53,5.45,-22,1
1620637484,2021-05-10 11:04,27.37,990.40,1016.19,214,25.53,5.37,-27,1
1620637665,2021-05-10 11:07,27.37,990.40,1016.18,214,25.53,5.37,-26,1
1620637725,2021-05-10 11:08,27.37,990.43,1016.21,214,25.53,5.37,-19,1
1620637785,2021-05-10 11:09,27.38,990.44,1016.23,214,25.54,5.39,-22,1
1620637846,2021-05-10 11:10,27.15,990.38,1016.16,214,25.54,5.27,-26,1
1620637906,2021-05-10 11:11,27.34,990.38,1016.16,214,25.54,5.37,-22,1
1620637966,2021-05-10 11:12,27.35,990.34,1016.12,214,25.55,5.38,-23,1
1620638026,2021-05-10 11:13,27.36,990.31,1016.09,214,25.54,5.38,-23,1
1620638087,2021-05-10 11:14,27.19,990.31,1016.09,214,25.55,5.29,-22,1
1620638147,2021-05-10 11:15,27.33,990.31,1016.09,214,25.55,5.37,-23,1
1620638207,2021-05-10 11:16,27.33,990.31,1016.09,214,25.55,5.37,-25,1
1620638268,2021-05-10 11:17,27.35,990.30,1016.09,214,25.56,5.39,-23,1
1620638328,2021-05-10 11:18,27.35,990.32,1016.10,214,25.56,5.39,-22,1
1620638388,2021-05-10 11:19,27.27,990.33,1016.12,214,25.57,5.35,-27,1
1620638448,2021-05-10 11:20,27.34,990.33,1016.12,214,25.57,5.39,-26,1
1620638569,2021-05-10 11:22,27.32,990.33,1016.12,214,25.56,5.37,-28,1
1620638629,2021-05-10 11:23,27.32,990.30,1016.08,214,25.57,5.38,-24,1
1620638690,2021-05-10 11:24,27.31,990.33,1016.11,214,25.57,5.37,-23,1
1620638750,2021-05-10 11:25,27.31,990.34,1016.12,214,25.58,5.38,-23,1
1620638810,2021-05-10 11:26,27.32,990.33,1016.11,214,25.58,5.39,-21,1
1620638870,2021-05-10 11:27,27.31,990.29,1016.07,214,25.58,5.38,-20,1
1620638931,2021-05-10 11:28,27.29,990.28,1016.06,214,25.59,5.38,-21,1
1620638991,2021-05-10 11:29,27.32,990.25,1016.04,214,25.58,5.39,-29,1
1620639112,2021-05-10 11:31,27.28,990.33,1016.11,214,25.59,5.38,-20,1
1620639172,2021-05-10 11:32,27.29,990.26,1016.05,214,25.60,5.39,-23,1
1620639232,2021-05-10 11:33,27.27,990.24,1016.03,214,25.61,5.39,-26,1
1620639293,2021-05-10 11:34,27.22,990.27,1016.05,214,25.61,5.36,-20,1
1620639353,2021-05-10 11:35,27.27,990.25,1016.04,214,25.61,5.39,-18,1
1620639413,2021-05-10 11:36,27.27,990.25,1016.03,214,25.62,5.40,-22,1
1620639473,2021-05-10 11:37,27.26,990.18,1015.96,214,25.62,5.39,-20,1
1620639534,2021-05-10 11:38,27.25,990.23,1016.01,214,25.63,5.39,-20,1
1620639594,2021-05-10 11:39,27.25,990.24,1016.02,214,25.63,5.39,-20,1
1620639654,2021-05-10 11:40,27.25,990.25,1016.03,214,25.64,5.40,-24,1
1620639715,2021-05-10 11:41,27.23,990.24,1016.02,214,25.64,5.39,-24,1
1620639775,2021-05-10 11:42,27.23,990.26,1016.04,214,25.64,5.39,-25,1
1620639835,2021-05-10 11:43,27.39,990.25,1016.04,214,25.66,5.50,-24,1
1620639895,2021-05-10 11:44,27.23,990.20,1015.98,214,25.66,5.41,-22,1
1620639956,2021-05-10 11:45,27.21,990.21,1016.00,214,25.67,5.41,-25,1
1620640016,2021-05-10 11:46,27.23,990.19,1015.98,214,25.68,5.43,-23,1
1620640076,2021-05-10 11:47,27.20,990.17,1015.95,214,25.68,5.41,-28,1
1620640137,2021-05-10 11:48,27.21,990.25,1016.03,214,25.68,5.41,-21,1
1620640197,2021-05-10 11:49,27.20,990.19,1015.97,214,25.69,5.42,-27,1
1620640257,2021-05-10 11:50,27.20,990.19,1015.97,214,25.69,5.42,-27,1
1620640317,2021-05-10 11:51,27.14,990.24,1016.03,214,25.71,5.41,-26,1
1620640378,2021-05-10 11:52,27.18,990.22,1016.00,214,25.72,5.43,-21,1
1620640438,2021-05-10 11:53,27.17,990.26,1016.04,214,25.69,5.40,-21,1
1620640498,2021-05-10 11:54,27.16,990.25,1016.04,214,25.73,5.43,-27,1
1620640559,2021-05-10 11:55,27.16,990.22,1016.01,214,25.74,5.44,-25,1
1620640619,2021-05-10 11:56,27.16,990.22,1016.00,214,25.75,5.45,-22,1
1620640679,2021-05-10 11:57,26.94,990.20,1015.99,214,25.75,5.33,-24,1
1620640800,2021-05-10 12:00,27.11,990.17,1015.96,214,25.77,5.44,-24,1
1620640860,2021-05-10 12:01,27.17,990.12,1015.90,214,25.73,5.44,-24,1
1620640920,2021-05-10 12:02,27.10,990.09,1015.87,214,25.78,5.45,-23,1
1620640981,2021-05-10 12:03,27.09,990.06,1015.84,214,25.79,5.45,-22,1
1620641041,2021-05-10 12:04,27.09,990.06,1015.84,214,25.80,5.46,-21,1
1620641162,2021-05-10 12:06,27.06,990.05,1015.83,214,25.82,5.46,-24,1
1620641222,2021-05-10 12:07,27.07,990.08,1015.86,214,25.82,5.46,-26,1
1620641282,2021-05-10 12:08,27.06,990.08,1015.86,214,25.83,5.47,-24,1
1620641342,2021-05-10 12:09,27.04,990.01,1015.80,214,25.84,5.46,-20,1
1620641403,2021-05-10 12:10,27.05,990.02,1015.80,214,25.84,5.47,-20,1
1620641463,2021-05-10 12:11,26.46,990.03,1015.81,214,25.86,5.17,-23,1
1620641523,2021-05-10 12:12,27.03,990.05,1015.83,214,25.86,5.47,-26,1
1620641584,2021-05-10 12:13,27.01,989.98,1015.77,214,25.87,5.47,-21,1
1620641644,2021-05-10 12:14,27.03,990.02,1015.80,214,25.87,5.48,-20,1
1620641704,2021-05-10 12:15,27.00,989.97,1015.75,214,25.88,5.47,-27,1
1620641764,2021-05-10 12:16,27.00,989.92,1015.71,214,25.88,5.48,-24,1
1620641825,2021-05-10 12:17,26.97,989.90,1015.69,214,25.90,5.47,-24,1
1620641885,2021-05-10 12:18,26.98,989.87,1015.66,214,25.90,5.48,-24,1
1620641945,2021-05-10 12:19,26.96,989.84,1015.62,214,25.91,5.48,-24,1
1620642005,2021-05-10 12:20,26.96,989.83,1015.61,214,25.92,5.49,-23,1
1620642066,2021-05-10 12:21,26.96,989.84,1015.62,214,25.92,5.49,-22,1
1620642126,2021-05-10 12:22,26.95,989.85,1015.64,214,25.93,5.49,-25,1
1620642186,2021-05-10 12:23,26.96,989.84,1015.63,214,25.93,5.50,-26,1
1620642247,2021-05-10 12:24,26.94,989.83,1015.62,214,25.94,5.49,-22,1
1620642307,2021-05-10 12:25,26.95,989.85,1015.64,214,25.95,5.51,-20,1
1620642428,2021-05-10 12:27,26.92,989.82,1015.60,214,25.95,5.49,-21,1
1620642488,2021-05-10 12:28,26.92,989.82,1015.61,214,25.94,5.48,-22,1
1620642548,2021-05-10 12:29,26.89,989.77,1015.56,214,25.97,5.50,-25,1
1620642608,2021-05-10 12:30,26.90,989.78,1015.56,214,25.96,5.49,-24,1
1620642669,2021-05-10 12:31,26.85,989.79,1015.58,214,25.98,5.48,-26,1
1620642729,2021-05-10 12:32,26.88,989.78,1015.57,214,25.98,5.50,-25,1
1620642789,2021-05-10 12:33,26.86,989.78,1015.56,214,25.98,5.49,-21,1
1620642850,2021-05-10 12:34,26.86,989.82,1015.61,214,25.99,5.50,-22,1
1620642910,2021-05-10 12:35,26.85,989.79,1015.57,214,26.00,5.50,-27,1
1620642970,2021-05-10 12:36,26.86,989.80,1015.58,214,26.01,5.51,-21,1
1620643030,2021-05-10 12:37,26.85,989.77,1015.55,214,26.01,5.51,-23,1
1620643091,2021-05-10 12:38,26.84,989.75,1015.54,214,26.01,5.50,-21,1
1620643151,2021-05-10 12:39,26.83,989.76,1015.55,214,26.02,5.50,-23,1
1620643211,2021-05-10 12:40,26.83,989.78,1015.56,214,26.03,5.51,-20,1
1620643272,2021-05-10 12:41,26.83,989.74,1015.52,214,26.03,5.51,-27,1
1620643332,2021-05-10 12:42,26.82,989.75,1015.54,214,26.02,5.50,-26,1
1620643392,2021-05-10 12:43,26.61,989.77,1015.55,214,26.04,5.40,-24,1
1620643452,2021-05-10 12:44,26.80,989.74,1015.52,214,26.03,5.50,-22,1
1620643513,2021-05-10 12:45,26.82,989.76,1015.54,214,26.05,5.53,-22,1
1620643573,2021-05-10 12:46,26.83,989.75,1015.54,214,26.05,5.53,-20,1
1620643633,2021-05-10 12:47,26.80,989.69,1015.47,214,26.05,5.51,-25,1
1620643694,2021-05-10 12:48,26.79,989.70,1015.48,214,26.06,5.52,-22,1
1620643754,2021-05-10 12:49,26.79,989.71,1015.49,214,26.06,5.52,-22,1
1620643814,2021-05-10 12:50,26.80,989.67,1015.46,214,26.06,5.52,-20,1
1620643874,2021-05-10 12:51,26.78,989.66,1015.44,214,26.07,5.52,-26,1
1620643935,2021-05-10 12:52,26.77,989.65,1015.44,214,26.07,5.51,-24,1
1620643995,2021-05-10 12:53,26.78,989.61,1015.39,214,26.08,5.53,-19,1
1620644055,2021-05-10 12:54,26.77,989.64,1015.42,214,26.08,5.52,-25,1
1620644116,2021-05-10 12:55,26.78,989.61,1015.39,214,26.09,5.54,-21,1
1620644176,2021-05-10 12:56,26.78,989.61,1015.40,214,26.09,5.54,-19,1
1620644236,2021-05-10 12:57,26.77,989.63,1015.41,214,26.10,5.54,-21,1
1620644297,2021-05-10 12:58,26.81,989.61,1015.39,214,26.10,5.56,-23,1
1620644417,2021-05-10 13:00,26.78,989.56,1015.34,214,26.11,5.55,-24,1
1620644477,2021-05-10 13:01,26.76,989.58,1015.36,214,26.11,5.54,-23,1
1620644538,2021-05-10 13:02,26.77,989.53,1015.32,214,26.12,5.56,-24,1
1620644598,2021-05-10 13:03,26.75,989.51,1015.29,214,26.12,5.55,-21,1
1620644658,2021-05-10 13:04,26.75,989.46,1015.25,214,26.12,5.55,-24,1
1620644719,2021-05-10 13:05,26.74,989.52,1015.31,214,26.14,5.56,-22,1
1620644839,2021-05-10 13:07,26.73,989.55,1015.33,214,26.15,5.56,-27,1
1620644899,2021-05-10 13:08,26.74,989.53,1015.32,214,26.15,5.57,-23,1
1620644960,2021-05-10 13:09,26.73,989.54,1015.32,214,26.15,5.56,-23,1
1620645020,2021-05-10 13:10,26.72,989.53,1015.31,214,26.16,5.56,-27,1
1620645080,2021-05-10 13:11,26.83,989.52,1015.31,214,26.17,5.63,-25,1
1620645141,2021-05-10 13:12,26.69,989.48,1015.27,214,26.17,5.55,-24,1
1620645201,2021-05-10 13:13,26.83,989.49,1015.28,214,26.18,5.64,-26,1
1620645261,2021-05-10 13:14,26.68,989.54,1015.32,214,26.18,5.56,-19,1
1620645321,2021-05-10 13:15,26.70,989.48,1015.26,214,26.19,5.58,-24,1
1620645382,2021-05-10 13:16,26.66,989.48,1015.27,214,26.20,5.56,-22,1
1620645442,2021-05-10 13:17,26.68,989.44,1015.22,214,26.21,5.58,-21,1
1620645502,2021-05-10 13:18,26.67,989.48,1015.27,214,26.21,5.58,-22,1
1620645563,2021-05-10 13:19,26.68,989.44,1015.22,214,26.20,5.58,-24,1
1620645623,2021-05-10 13:20,26.66,989.45,1015.23,214,26.23,5.59,-22,1
1620645683,2021-05-10 13:21,26.66,989.45,1015.23,214,26.23,5.59,-24,1
1620645743,2021-05-10 13:22,26.67,989.43,1015.22,214,26.23,5.60,-25,1
1620645804,2021-05-10 13:23,26.65,989.40,1015.19,214,26.25,5.60,-25,1
1620645864,2021-05-10 13:24,26.65,989.43,1015.22,214,26.25,5.60,-21,1
1620645924,2021-05-10 13:25,26.64,989.41,1015.19,214,26.25,5.60,-21,1
1620645985,2021-05-10 13:26,26.63,989.37,1015.15,214,26.27,5.61,-25,1
1620646045,2021-05-10 13:27,26.67,989.38,1015.16,214,26.27,5.63,-22,1
1620646105,2021-05-10 13:28,26.62,989.37,1015.15,214,26.28,5.61,-21,1
1620646226,2021-05-10 13:30,26.59,989.30,1015.08,214,26.30,5.62,-23,1
1620646286,2021-05-10 13:31,26.60,989.33,1015.11,214,26.31,5.62,-24,1
1620646346,2021-05-10 13:32,26.60,989.31,1015.10,214,26.31,5.62,-24,1
1620646407,2021-05-10 13:33,26.61,989.30,1015.09,214,26.31,5.63,-24,1
1620646467,2021-05-10 13:34,26.58,989.27,1015.06,214,26.32,5.62,-24,1
1620646527,2021-05-10 13:35,26.60,989.25,1015.04,214,26.31,5.63,-26,1
1620646588,2021-05-10 13:36,26.58,989.24,1015.02,214,26.34,5.64,-20,1
1620646648,2021-05-10 13:37,26.60,989.19,1014.97,214,26.34,5.65,-23,1
1620646708,2021-05-10 13:38,26.55,989.25,1015.03,214,26.35,5.64,-24,1
1620646768,2021-05-10 13:39,26.55,989.23,1015.02,214,26.36,5.64,-20,1
1620646829,2021-05-10 13:40,26.54,989.18,1014.97,214,26.36,5.64,-24,1
1620646889,2021-05-10 13:41,26.54,989.25,1015.03,214,26.37,5.65,-20,1
1620646949,2021-05-10 13:42,26.53,989.21,1015.00,214,26.38,5.65,-25,1
1620647010,2021-05-10 13:43,26.52,989.16,1014.94,214,26.40,5.66,-26,1
1620647070,2021-05-10 13:44,26.52,989.12,1014.91,214,26.40,5.66,-22,1
1620647130,2021-05-10 13:45,26.51,989.07,1014.85,214,26.42,5.67,-21,1
1620647191,2021-05-10 13:46,26.49,989.02,1014.80,214,26.43,5.67,-23,1
1620647251,2021-05-10 13:47,26.48,989.21,1014.99,214,26.44,5.67,-24,1
1620647311,2021-05-10 13:48,26.24,989.15,1014.93,214,26.46,5.56,-28,1
1620647371,2021-05-10 13:49,26.46,989.09,1014.87,214,26.46,5.68,-20,1
1620647431,2021-05-10 13:50,26.18,989.03,1014.81,214,26.19,5.29,-22,1
1620647492,2021-05-10 13:51,26.44,989.02,1014.80,214,26.49,5.69,-22,1
1620647552,2021-05-10 13:52,26.43,989.00,1014.78,214,26.50,5.70,-21,1
1620647612,2021-05-10 13:53,26.44,989.01,1014.79,214,26.50,5.70,-24,1
1620647673,2021-05-10 13:54,26.41,988.96,1014.74,214,26.49,5.68,-22,1
1620647733,2021-05-10 13:55,26.41,988.33,1014.11,214,26.50,5.69,-24,1
1620647793,2021-05-10 13:56,26.39,988.91,1014.70,214,26.53,5.70,-22,1
1620647853,2021-05-10 13:57,26.39,988.85,1014.63,214,26.54,5.71,-21,1
1620647914,2021-05-10 13:58,26.56,988.83,1014.62,214,26.55,5.81,-21,1
1620647974,2021-05-10 13:59,26.38,988.89,1014.67,214,26.55,5.71,-19,1
1620648034,2021-05-10 14:00,26.37,988.84,1014.62,214,26.56,5.71,-26,1
1620648094,2021-05-10 14:01,26.37,988.86,1014.64,214,26.56,5.71,-25,1
1620648155,2021-05-10 14:02,26.36,988.84,1014.62,214,26.58,5.72,-21,1
1620648215,2021-05-10 14:03,26.37,988.83,1014.61,214,26.58,5.73,-23,1
1620648275,2021-05-10 14:04,26.35,988.83,1014.61,214,26.59,5.73,-28,1
1620648335,2021-05-10 14:05,26.36,988.76,1014.54,214,26.59,5.73,-21,1
1620648396,2021-05-10 14:06,26.35,988.76,1014.54,214,26.60,5.74,-23,1
1620648456,2021-05-10 14:07,26.34,988.73,1014.52,214,26.60,5.73,-21,1
1620648516,2021-05-10 14:08,26.34,988.75,1014.53,214,26.60,5.73,-24,1
1620648577,2021-05-10 14:09,26.35,988.76,1014.54,214,26.61,5.75,-25,1
1620648700,2021-05-10 14:11,26.32,988.83,1014.61,214,26.59,5.71,-20,1
1620648760,2021-05-10 14:12,26.32,988.25,1014.03,214,26.60,5.72,-20,1
1620648880,2021-05-10 14:14,26.30,988.68,1014.46,214,26.61,5.72,-23,1
1620648940,2021-05-10 14:15,26.33,988.75,1014.53,214,26.61,5.73,-23,1
1620649000,2021-05-10 14:16,26.33,988.78,1014.56,214,26.62,5.74,-21,1
1620649060,2021-05-10 14:17,26.32,988.80,1014.58,214,26.62,5.74,-22,1
1620649120,2021-05-10 14:18,26.33,988.80,1014.59,214,26.63,5.75,-22,1
1620649180,2021-05-10 14:19,26.27,988.81,1014.59,214,26.63,5.72,-25,1
1620649241,2021-05-10 14:20,26.31,988.82,1014.60,214,26.63,5.74,-24,1
1620649301,2021-05-10 14:21,26.33,988.70,1014.49,214,26.64,5.76,-22,1
1620649361,2021-05-10 14:22,26.31,988.76,1014.55,214,26.64,5.75,-24,1
1620649481,2021-05-10 14:24,26.29,988.76,1014.54,214,26.66,5.75,-20,1
1620649541,2021-05-10 14:25,26.31,988.67,1014.45,214,26.66,5.77,-21,1
1620649601,2021-05-10 14:26,26.29,988.67,1014.45,214,26.67,5.76,-23,1
1620649661,2021-05-10 14:27,26.30,988.62,1014.41,214,26.68,5.78,-20,1
1620649721,2021-05-10 14:28,26.29,988.60,1014.39,214,26.69,5.78,-26,1
1620649781,2021-05-10 14:29,26.25,988.63,1014.41,214,26.68,5.75,-21,1
1620649902,2021-05-10 14:31,26.28,988.63,1014.42,214,26.69,5.77,-24,1
1620649962,2021-05-10 14:32,26.40,988.63,1014.41,214,26.70,5.85,-26,1
1620650022,2021-05-10 14:33,26.26,988.58,1014.37,214,26.70,5.77,-25,1
1620650082,2021-05-10 14:34,26.26,988.59,1014.38,214,26.72,5.79,-18,1
1620650142,2021-05-10 14:35,26.24,988.56,1014.34,214,26.73,5.78,-23,1
1620650202,2021-05-10 14:36,26.24,988.60,1014.39,214,26.73,5.79,-25,1
1620650262,2021-05-10 14:37,26.25,988.59,1014.37,214,26.73,5.79,-23,1
1620650323,2021-05-10 14:38,26.24,988.57,1014.35,214,26.74,5.79,-23,1
1620650383,2021-05-10 14:39,26.37,988.58,1014.36,214,26.75,5.88,-21,1
1620650443,2021-05-10 14:40,26.24,988.55,1014.33,214,26.75,5.80,-19,1
1620650503,2021-05-10 14:41,26.23,988.52,1014.30,214,26.72,5.77,-26,1
1620650563,2021-05-10 14:42,26.27,988.57,1014.35,214,26.77,5.84,-28,1
1620650623,2021-05-10 14:43,26.23,988.56,1014.35,214,26.77,5.81,-25,1
1620650683,2021-05-10 14:44,26.22,988.58,1014.37,214,26.78,5.82,-23,1
1620650743,2021-05-10 14:45,26.21,988.56,1014.34,214,26.78,5.81,-22,1
1620650804,2021-05-10 14:46,26.22,988.59,1014.37,214,26.78,5.82,-26,1
1620650864,2021-05-10 14:47,26.37,988.55,1014.33,214,26.79,5.91,-24,1
1620650924,2021-05-10 14:48,26.35,988.56,1014.34,214,26.79,5.90,-22,1
1620650984,2021-05-10 14:49,26.08,988.57,1014.36,214,26.80,5.76,-23,1
1620651044,2021-05-10 14:50,26.20,988.58,1014.36,214,26.80,5.82,-23,1
1620651104,2021-05-10 14:51,26.20,988.58,1014.36,214,26.81,5.83,-24,1
1620651165,2021-05-10 14:52,26.17,988.60,1014.38,214,26.81,5.82,-22,1
1620651285,2021-05-10 14:54,26.20,988.60,1014.38,214,26.82,5.84,-22,1
1620651345,2021-05-10 14:55,26.19,988.59,1014.37,214,26.82,5.83,-24,1
1620651406,2021-05-10 14:56,26.19,988.60,1014.38,214,26.83,5.84,-21,1
1620651466,2021-05-10 14:57,26.17,988.61,1014.40,214,26.82,5.83,-22,1
1620651527,2021-05-10 14:58,26.19,988.64,1014.43,214,26.82,5.83,-26,1
1620651587,2021-05-10 14:59,26.20,988.63,1014.41,214,26.83,5.85,-24,1
1620651647,2021-05-10 15:00,26.19,988.63,1014.41,214,26.82,5.83,-25,1
1620651708,2021-05-10 15:01,26.18,988.61,1014.40,214,26.82,5.83,-21,1
1620651768,2021-05-10 15:02,26.17,988.61,1014.40,214,26.83,5.83,-23,1
1620651828,2021-05-10 15:03,26.18,988.68,1014.46,214,26.84,5.85,-24,1
1620651949,2021-05-10 15:05,26.17,988.67,1014.45,214,26.84,5.84,-22,1
1620652009,2021-05-10 15:06,26.37,988.67,1014.45,214,26.85,5.96,-22,1
1620652070,2021-05-10 15:07,26.23,988.67,1014.46,214,26.84,5.88,-24,1
1620652130,2021-05-10 15:08,26.14,988.67,1014.45,214,26.84,5.83,-22,1
1620652190,2021-05-10 15:09,26.14,988.64,1014.42,214,26.85,5.84,-25,1
1620652250,2021-05-10 15:10,26.09,988.62,1014.40,214,26.85,5.81,-27,1
1620652311,2021-05-10 15:11,26.15,988.62,1014.41,214,26.86,5.85,-23,1
1620652371,2021-05-10 15:12,26.15,988.63,1014.41,214,26.86,5.85,-21,1
1620652431,2021-05-10 15:13,26.14,988.62,1014.40,214,26.86,5.84,-20,1
1620652552,2021-05-10 15:15,26.13,988.62,1014.40,214,26.86,5.84,-24,1
1620652612,2021-05-10 15:16,26.14,988.61,1014.40,214,26.85,5.84,-24,1
1620652672,2021-05-10 15:17,26.17,988.59,1014.37,214,26.85,5.85,-24,1
1620652733,2021-05-10 15:18,26.22,988.55,1014.34,214,26.85,5.88,-22,1
1620652793,2021-05-10 15:19,26.14,988.54,1014.32,214,26.85,5.84,-26,1
1620652853,2021-05-10 15:20,26.14,988.58,1014.36,214,26.85,5.84,-23,1
1620652914,2021-05-10 15:21,26.17,988.57,1014.36,214,26.84,5.84,-28,1
1620652974,2021-05-10 15:22,26.17,988.53,1014.31,214,26.84,5.84,-21,1
1620653034,2021-05-10 15:23,26.15,988.51,1014.30,214,26.84,5.83,-20,1
1620653095,2021-05-10 15:24,26.18,988.48,1014.26,214,26.84,5.85,-25,1
1620653155,2021-05-10 15:25,26.17,988.51,1014.29,214,26.84,5.84,-23,1
1620653215,2021-05-10 15:26,26.15,988.41,1014.20,214,26.83,5.82,-19,1
1620653275,2021-05-10 15:27,26.18,988.46,1014.25,214,26.83,5.84,-20,1
1620653336,2021-05-10 15:28,26.18,988.47,1014.25,214,26.83,5.84,-22,1
1620653396,2021-05-10 15:29,26.17,988.45,1014.23,214,26.83,5.84,-24,1
1620653456,2021-05-10 15:30,26.19,988.46,1014.24,214,26.83,5.84,-22,1
1620653517,2021-05-10 15:31,26.17,988.46,1014.24,214,26.83,5.84,-22,1
1620653577,2021-05-10 15:32,26.17,988.54,1014.32,214,26.83,5.83,-22,1
1620653637,2021-05-10 15:33,26.20,988.51,1014.29,214,26.83,5.85,-24,1
1620653758,2021-05-10 15:35,26.18,988.48,1014.27,214,26.83,5.84,-22,1
1620653818,2021-05-10 15:36,26.17,988.45,1014.23,214,26.83,5.83,-17,1
1620653878,2021-05-10 15:37,26.18,988.49,1014.27,214,26.83,5.84,-21,1
1620653939,2021-05-10 15:38,26.29,988.44,1014.23,214,26.83,5.90,-22,1
1620653999,2021-05-10 15:39,26.14,988.44,1014.22,214,26.84,5.83,-21,1
1620654059,2021-05-10 15:40,26.15,988.43,1014.21,214,26.84,5.83,-24,1
1620654119,2021-05-10 15:41,26.17,988.45,1014.23,214,26.84,5.84,-21,1
1620654180,2021-05-10 15:43,26.15,988.42,1014.20,214,26.85,5.84,-26,1
1620654240,2021-05-10 15:44,26.15,988.41,1014.19,214,26.84,5.83,-25,1
1620654300,2021-05-10 15:45,26.14,988.42,1014.21,214,26.85,5.84,-20,1
1620654361,2021-05-10 15:46,26.02,988.41,1014.19,214,26.85,5.77,-22,1
1620654421,2021-05-10 15:47,26.14,988.38,1014.16,214,26.85,5.84,-21,1
1620654481,2021-05-10 15:48,26.17,988.39,1014.17,214,26.85,5.85,-26,1
1620654542,2021-05-10 15:49,26.17,988.38,1014.16,214,26.85,5.85,-24,1
1620654602,2021-05-10 15:50,26.17,988.44,1014.22,214,26.85,5.85,-26,1
1620654662,2021-05-10 15:51,26.04,988.39,1014.17,214,26.84,5.77,-22,1
1620654722,2021-05-10 15:52,26.14,988.36,1014.14,214,26.85,5.84,-25,1
1620654843,2021-05-10 15:54,26.17,988.40,1014.18,214,26.85,5.85,-23,1
1620654903,2021-05-10 15:55,26.17,988.38,1014.16,214,26.84,5.84,-24,1
1620655024,2021-05-10 15:57,26.15,988.41,1014.19,214,26.84,5.83,-22,1
1620655084,2021-05-10 15:58,26.17,988.36,1014.15,214,26.85,5.85,-23,1
1620655144,2021-05-10 15:59,26.17,988.34,1014.12,214,26.85,5.85,-19,1
1620655205,2021-05-10 16:00,26.04,988.35,1014.14,214,26.84,5.77,-21,1
1620655265,2021-05-10 16:01,26.18,988.37,1014.15,214,26.83,5.84,-25,1
1620655325,2021-05-10 16:02,26.35,988.36,1014.14,214,26.84,5.94,-21,1
1620655386,2021-05-10 16:03,26.35,988.40,1014.19,214,26.83,5.93,-23,1
1620655446,2021-05-10 16:04,26.19,988.40,1014.19,214,26.84,5.85,-22,1
1620655506,2021-05-10 16:05,26.19,988.47,1014.25,214,26.83,5.84,-22,1
1620655567,2021-05-10 16:06,26.19,988.47,1014.26,214,26.83,5.84,-22,1
1620655627,2021-05-10 16:07,25.97,988.51,1014.29,214,26.83,5.72,-23,1
1620655748,2021-05-10 16:09,26.19,988.52,1014.30,214,26.82,5.83,-27,1
1620655808,2021-05-10 16:10,26.20,988.44,1014.23,214,26.80,5.82,-22,1
1620655868,2021-05-10 16:11,26.21,988.45,1014.23,214,26.81,5.84,-27,1
1620655928,2021-05-10 16:12,26.21,988.48,1014.26,214,26.79,5.82,-18,1
1620655989,2021-05-10 16:13,26.21,988.44,1014.23,214,26.80,5.83,-24,1
1620656049,2021-05-10 16:14,26.21,988.46,1014.25,214,26.79,5.82,-20,1
1620656109,2021-05-10 16:15,26.21,988.45,1014.23,214,26.79,5.82,-21,1
1620656170,2021-05-10 16:16,26.24,988.46,1014.24,214,26.79,5.84,-23,1
1620656230,2021-05-10 16:17,26.23,988.44,1014.22,214,26.79,5.83,-21,1
1620656290,2021-05-10 16:18,26.22,988.45,1014.24,214,26.78,5.82,-20,1
1620656350,2021-05-10 16:19,26.24,988.48,1014.26,214,26.78,5.83,-19,1
1620656411,2021-05-10 16:20,26.24,988.45,1014.23,214,26.77,5.82,-26,1
1620656471,2021-05-10 16:21,26.24,988.48,1014.26,214,26.78,5.83,-24,1
1620656531,2021-05-10 16:22,26.25,988.49,1014.27,214,26.77,5.83,-27,1
1620656592,2021-05-10 16:23,26.27,988.51,1014.29,214,26.76,5.83,-24,1
1620656652,2021-05-10 16:24,26.26,988.48,1014.27,214,26.75,5.81,-23,1
1620656712,2021-05-10 16:25,26.29,988.46,1014.25,214,26.76,5.84,-23,1
1620656772,2021-05-10 16:26,26.29,988.46,1014.24,214,26.74,5.82,-21,1
1620656833,2021-05-10 16:27,26.43,988.45,1014.23,214,26.74,5.90,-23,1
1620656893,2021-05-10 16:28,26.27,988.48,1014.27,214,26.74,5.81,-22,1
1620656953,2021-05-10 16:29,26.29,988.49,1014.27,214,26.74,5.82,-21,1
1620657014,2021-05-10 16:30,26.30,988.47,1014.25,214,26.74,5.83,-24,1
1620657074,2021-05-10 16:31,26.29,988.47,1014.26,214,26.73,5.81,-26,1
1620657134,2021-05-10 16:32,26.30,988.46,1014.24,214,26.73,5.82,-21,1
1620657195,2021-05-10 16:33,26.31,988.46,1014.24,214,26.73,5.83,-22,1
1620657255,2021-05-10 16:34,26.31,988.47,1014.25,214,26.73,5.83,-20,1
1620657315,2021-05-10 16:35,26.32,988.42,1014.21,214,26.73,5.83,-28,1
1620657496,2021-05-10 16:38,26.32,988.41,1014.19,214,26.71,5.82,-22,1
1620657556,2021-05-10 16:39,26.33,988.40,1014.18,214,26.71,5.82,-25,1
1620657617,2021-05-10 16:40,26.34,988.38,1014.16,214,26.71,5.83,-24,1
1620657677,2021-05-10 16:41,26.33,988.36,1014.15,214,26.71,5.82,-26,1
1620657737,2021-05-10 16:42,26.34,988.38,1014.17,214,26.71,5.83,-21,1
1620657858,2021-05-10 16:44,26.33,988.37,1014.15,214,26.70,5.81,-21,1
1620657918,2021-05-10 16:45,26.34,988.36,1014.14,214,26.71,5.83,-22,1
1620657978,2021-05-10 16:46,26.50,988.33,1014.11,214,26.71,5.91,-24,1
1620658039,2021-05-10 16:47,26.36,988.35,1014.13,214,26.71,5.83,-23,1
1620658099,2021-05-10 16:48,26.34,988.33,1014.11,214,26.70,5.82,-21,1
1620658159,2021-05-10 16:49,26.32,988.33,1014.12,214,26.71,5.82,-21,1
1620658280,2021-05-10 16:51,26.34,988.36,1014.15,214,26.71,5.83,-24,1
1620658340,2021-05-10 16:52,26.37,988.34,1014.12,214,26.69,5.82,-26,1
1620658400,2021-05-10 16:53,26.35,988.33,1014.12,214,26.69,5.82,-22,1
1620658461,2021-05-10 16:54,26.35,988.37,1014.15,214,26.70,5.82,-23,1
1620658521,2021-05-10 16:55,26.37,988.37,1014.15,214,26.70,5.83,-24,1
1620658642,2021-05-10 16:57,26.37,988.37,1014.15,214,26.69,5.82,-23,1
1620658702,2021-05-10 16:58,26.35,988.40,1014.18,214,26.69,5.82,-24,1
1620658762,2021-05-10 16:59,26.37,988.41,1014.20,214,26.69,5.82,-25,1
1620658822,2021-05-10 17:00,26.36,988.41,1014.19,214,26.68,5.81,-24,1
1620658883,2021-05-10 17:01,26.35,988.41,1014.19,214,26.68,5.81,-23,1
1620658943,2021-05-10 17:02,26.38,988.42,1014.20,214,26.68,5.82,-24,1
1620659003,2021-05-10 17:03,26.36,988.46,1014.24,214,26.68,5.81,-23,1
1620659064,2021-05-10 17:04,26.36,988.42,1014.21,214,26.67,5.80,-22,1
1620659124,2021-05-10 17:05,26.39,988.44,1014.22,214,26.67,5.82,-27,1
1620659184,2021-05-10 17:06,26.36,988.42,1014.21,214,26.67,5.80,-27,1
1620659245,2021-05-10 17:07,26.36,988.44,1014.23,214,26.66,5.80,-23,1
1620659305,2021-05-10 17:08,26.76,988.44,1014.22,214,26.66,6.01,-25,1
1620659365,2021-05-10 17:09,26.39,988.43,1014.21,214,26.66,5.81,-23,1
1620659486,2021-05-10 17:11,26.40,988.40,1014.19,214,26.65,5.81,-21,1
1620659546,2021-05-10 17:12,26.40,988.38,1014.16,214,26.65,5.80,-25,1
1620659606,2021-05-10 17:13,26.42,988.37,1014.15,214,26.64,5.81,-21,1
1620659667,2021-05-10 17:14,26.43,988.39,1014.18,214,26.64,5.81,-18,1
1620659727,2021-05-10 17:15,26.39,988.36,1014.14,214,26.63,5.79,-25,1
1620659787,2021-05-10 17:16,26.42,988.38,1014.16,214,26.62,5.79,-22,1
1620659847,2021-05-10 17:17,26.42,988.36,1014.14,214,26.62,5.79,-23,1
1620659908,2021-05-10 17:18,26.44,988.38,1014.16,214,26.61,5.79,-22,1
1620659968,2021-05-10 17:19,26.44,988.38,1014.17,214,26.61,5.79,-26,1
1620660028,2021-05-10 17:20,26.42,988.35,1014.14,214,26.61,5.78,-21,1
1620660089,2021-05-10 17:21,26.44,988.36,1014.14,214,26.60,5.78,-21,1
1620660149,2021-05-10 17:22,26.44,988.34,1014.13,214,26.60,5.78,-22,1
1620660209,2021-05-10 17:23,26.46,988.36,1014.14,214,26.59,5.79,-25,1
1620660269,2021-05-10 17:24,26.47,988.39,1014.17,214,26.59,5.79,-24,1
1620660330,2021-05-10 17:25,26.47,988.36,1014.14,214,26.58,5.79,-22,1
1620660390,2021-05-10 17:26,26.48,988.34,1014.13,214,26.58,5.79,-24,1
1620660511,2021-05-10 17:28,26.49,988.31,1014.10,214,26.57,5.79,-24,1
1620660571,2021-05-10 17:29,26.73,988.28,1014.06,214,26.56,5.91,-22,1
1620660631,2021-05-10 17:30,26.51,988.31,1014.09,214,26.56,5.79,-23,1
1620660691,2021-05-10 17:31,26.50,988.30,1014.08,214,26.55,5.78,-25,1
1620660752,2021-05-10 17:32,26.51,988.29,1014.07,214,26.55,5.78,-23,1
1620660812,2021-05-10 17:33,26.90,988.32,1014.11,214,26.55,5.99,-21,1
1620660872,2021-05-10 17:34,26.53,988.33,1014.12,214,26.54,5.79,-22,1
1620660933,2021-05-10 17:35,26.52,988.36,1014.15,214,26.54,5.78,-22,1
1620660993,2021-05-10 17:36,26.51,988.37,1014.16,214,26.54,5.77,-26,1
1620661053,2021-05-10 17:37,26.52,988.37,1014.15,214,26.54,5.78,-19,1
1620661114,2021-05-10 17:38,26.53,988.40,1014.18,214,26.54,5.79,-23,1
1620661174,2021-05-10 17:39,26.54,988.40,1014.18,214,26.53,5.78,-22,1
1620661234,2021-05-10 17:40,26.54,988.41,1014.19,214,26.53,5.78,-24,1
1620661294,2021-05-10 17:41,26.55,988.39,1014.18,214,26.52,5.78,-20,1
1620661355,2021-05-10 17:42,26.53,988.42,1014.21,214,26.52,5.77,-23,1
1620661415,2021-05-10 17:43,26.68,988.38,1014.17,214,26.52,5.85,-23,1
1620661475,2021-05-10 17:44,26.57,988.44,1014.22,214,26.51,5.78,-26,1
1620661536,2021-05-10 17:45,26.46,988.48,1014.26,214,26.51,5.72,-22,1
1620661596,2021-05-10 17:46,26.57,988.48,1014.26,214,26.51,5.78,-25,1
1620661656,2021-05-10 17:47,26.56,988.44,1014.23,214,26.50,5.77,-22,1
1620661716,2021-05-10 17:48,26.72,988.43,1014.22,214,26.50,5.85,-23,1
1620661777,2021-05-10 17:49,26.53,988.41,1014.19,214,26.50,5.75,-25,1
1620661837,2021-05-10 17:50,26.57,988.43,1014.22,214,26.49,5.77,-21,1
1620661897,2021-05-10 17:51,26.58,988.43,1014.21,214,26.49,5.77,-25,1
1620661958,2021-05-10 17:52,26.61,988.41,1014.19,214,26.49,5.78,-21,1
1620662018,2021-05-10 17:53,26.61,988.38,1014.16,214,26.48,5.77,-21,1
1620662078,2021-05-10 17:54,26.60,988.36,1014.15,214,26.48,5.77,-24,1
1620662138,2021-05-10 17:55,26.55,988.37,1014.16,214,26.47,5.74,-26,1
1620662198,2021-05-10 17:56,26.61,988.38,1014.17,214,26.48,5.77,-24,1
1620662259,2021-05-10 17:57,26.61,988.37,1014.15,214,26.47,5.77,-24,1
1620662319,2021-05-10 17:58,26.59,988.38,1014.16,214,26.47,5.76,-22,1
1620662379,2021-05-10 17:59,26.63,988.33,1014.12,214,26.46,5.77,-23,1
1620662439,2021-05-10 18:00,26.62,988.39,1014.17,214,26.09,5.45,-25,1
1620662499,2021-05-10 18:01,26.41,988.34,1014.12,214,26.23,5.45,-24,1
1620662559,2021-05-10 18:02,26.63,988.34,1014.12,214,26.39,5.71,-22,1
1620662679,2021-05-10 18:04,26.65,988.29,1014.07,214,26.44,5.76,-21,1
1620662739,2021-05-10 18:05,26.65,988.30,1014.09,214,25.89,5.29,-25,1
1620662860,2021-05-10 18:07,26.59,988.30,1014.09,214,26.35,5.66,-25,1
1620662920,2021-05-10 18:08,26.65,988.29,1014.08,214,26.40,5.73,-22,1
1620662980,2021-05-10 18:09,26.66,988.35,1014.13,214,26.37,5.71,-19,1
1620663040,2021-05-10 18:10,26.71,987.66,1013.45,214,26.39,5.75,-25,1
1620663100,2021-05-10 18:11,26.67,988.01,1013.80,214,26.41,5.75,-26,1
1620663160,2021-05-10 18:12,26.58,988.08,1013.87,214,26.42,5.71,-24,1
1620663220,2021-05-10 18:13,26.74,988.35,1014.14,214,26.40,5.78,-22,1
1620663280,2021-05-10 18:14,26.67,988.39,1014.17,214,26.37,5.71,-21,1
1620663340,2021-05-10 18:15,26.68,987.78,1013.56,214,26.37,5.72,-22,1
1620663400,2021-05-10 18:16,26.70,987.63,1013.41,214,26.39,5.75,-21,1
1620663461,2021-05-10 18:17,26.68,988.19,1013.98,214,26.40,5.75,-25,1
1620663521,2021-05-10 18:18,26.69,988.34,1014.12,214,26.39,5.74,-21,1
1620663581,2021-05-10 18:19,26.89,988.30,1014.08,214,26.38,5.84,-23,1
1620663641,2021-05-10 18:20,26.69,988.36,1014.14,214,26.39,5.74,-25,1
1620663701,2021-05-10 18:21,26.71,988.40,1014.18,214,26.38,5.75,-25,1
1620663761,2021-05-10 18:22,26.71,988.41,1014.19,214,26.38,5.75,-22,1
1620663821,2021-05-10 18:23,26.73,988.41,1014.19,214,26.38,5.76,-20,1
1620663881,2021-05-10 18:24,26.71,988.38,1014.16,214,26.37,5.74,-24,1
1620664001,2021-05-10 18:26,26.74,988.39,1014.18,214,26.37,5.75,-26,1
1620664062,2021-05-10 18:27,26.72,988.41,1014.19,214,26.36,5.73,-21,1
1620664122,2021-05-10 18:28,26.73,988.40,1014.19,214,26.35,5.73,-21,1
1620664182,2021-05-10 18:29,26.73,988.39,1014.18,214,26.33,5.71,-25,1
1620664242,2021-05-10 18:30,26.91,988.45,1014.23,214,26.36,5.83,-22,1
1620664302,2021-05-10 18:31,26.79,988.44,1014.22,214,26.36,5.77,-21,1
1620664362,2021-05-10 18:32,26.74,988.43,1014.22,214,26.36,5.75,-21,1
1620664422,2021-05-10 18:33,26.76,988.47,1014.25,214,26.35,5.75,-24,1
1620664482,2021-05-10 18:34,26.78,988.44,1014.22,214,26.35,5.76,-24,1
1620664542,2021-05-10 18:35,26.76,988.48,1014.26,214,26.35,5.75,-23,1
1620664602,2021-05-10 18:36,26.74,988.47,1014.25,214,26.35,5.74,-24,1
1620664662,2021-05-10 18:37,26.75,988.46,1014.25,214,26.34,5.73,-22,1
1620664723,2021-05-10 18:38,26.76,988.44,1014.23,214,26.35,5.75,-23,1
1620664843,2021-05-10 18:40,26.79,988.47,1014.26,214,26.34,5.75,-22,1
1620664903,2021-05-10 18:41,26.79,988.42,1014.20,214,26.33,5.75,-29,1
1620664963,2021-05-10 18:42,26.60,988.44,1014.22,214,26.34,5.65,-21,1
1620665023,2021-05-10 18:43,26.78,988.41,1014.19,214,26.34,5.75,-25,1
1620665083,2021-05-10 18:44,26.77,988.43,1014.21,214,26.34,5.75,-23,1
1620665143,2021-05-10 18:45,26.69,988.42,1014.21,214,26.32,5.68,-22,1
1620665203,2021-05-10 18:46,26.79,988.43,1014.22,214,26.33,5.75,-24,1
1620665264,2021-05-10 18:47,26.78,988.41,1014.19,214,26.33,5.74,-22,1
1620665324,2021-05-10 18:48,26.79,988.42,1014.20,214,26.32,5.74,-22,1
1620665384,2021-05-10 18:49,26.79,988.40,1014.18,214,26.32,5.74,-24,1
1620665444,2021-05-10 18:50,26.82,988.39,1014.17,214,26.32,5.75,-24,1
1620665504,2021-05-10 18:51,26.81,988.36,1014.15,214,26.32,5.75,-19,1
1620665624,2021-05-10 18:53,26.82,988.35,1014.14,214,26.31,5.74,-21,1
1620665684,2021-05-10 18:54,26.83,988.36,1014.14,214,26.28,5.72,-18,1
1620665745,2021-05-10 18:55,26.84,988.37,1014.15,214,26.31,5.76,-20,1
1620665805,2021-05-10 18:56,26.85,988.38,1014.17,214,26.29,5.74,-24,1
1620665865,2021-05-10 18:57,26.83,988.39,1014.17,214,26.31,5.75,-25,1
1620665925,2021-05-10 18:58,26.83,988.39,1014.17,214,26.29,5.73,-22,1
1620665985,2021-05-10 18:59,26.83,988.38,1014.16,214,26.30,5.74,-22,1
1620666045,2021-05-10 19:00,26.85,988.39,1014.17,214,26.29,5.74,-19,1
1620666105,2021-05-10 19:01,26.86,988.40,1014.19,214,26.29,5.75,-25,1
1620666166,2021-05-10 19:02,26.87,988.39,1014.17,214,26.27,5.74,-20,1
1620666227,2021-05-10 19:03,26.85,988.35,1014.14,214,26.28,5.73,-26,1
1620666287,2021-05-10 19:04,26.86,988.35,1014.14,214,26.28,5.74,-18,1
1620666347,2021-05-10 19:05,26.86,988.27,1014.06,214,26.27,5.73,-23,1
1620666407,2021-05-10 19:06,26.86,988.32,1014.11,214,26.26,5.72,-22,1
1620666468,2021-05-10 19:07,26.65,988.31,1014.10,214,26.27,5.62,-25,1
1620666528,2021-05-10 19:08,26.85,988.33,1014.11,214,26.26,5.72,-26,1
1620666588,2021-05-10 19:09,26.87,988.34,1014.12,214,26.25,5.72,-21,1
1620666648,2021-05-10 19:10,26.88,988.35,1014.13,214,26.26,5.73,-27,1
1620666709,2021-05-10 19:11,26.89,988.34,1014.12,214,26.26,5.74,-25,1
1620666769,2021-05-10 19:12,26.87,988.35,1014.14,214,26.25,5.72,-25,1
1620666829,2021-05-10 19:13,26.88,988.39,1014.17,214,26.25,5.73,-26,1
1620666889,2021-05-10 19:14,26.97,988.37,1014.15,214,26.24,5.76,-23,1
1620666949,2021-05-10 19:15,26.89,988.40,1014.18,214,26.24,5.72,-27,1
1620667010,2021-05-10 19:16,26.90,988.40,1014.18,214,26.23,5.72,-23,1
1620667070,2021-05-10 19:17,26.91,988.38,1014.17,214,26.24,5.73,-20,1
1620667130,2021-05-10 19:18,26.90,988.39,1014.17,214,26.23,5.72,-24,1
1620667191,2021-05-10 19:19,26.90,988.36,1014.14,214,26.23,5.72,-26,1
1620667251,2021-05-10 19:20,26.98,988.37,1014.15,214,26.23,5.76,-24,1
1620667311,2021-05-10 19:21,26.92,988.36,1014.14,214,26.22,5.72,-24,1
1620667371,2021-05-10 19:22,26.92,988.35,1014.13,214,26.23,5.73,-21,1
1620667432,2021-05-10 19:23,26.92,988.35,1014.13,214,26.21,5.71,-23,1
1620667492,2021-05-10 19:24,26.93,988.36,1014.15,214,26.21,5.72,-26,1
1620667552,2021-05-10 19:25,26.94,988.36,1014.15,214,26.22,5.73,-22,1
1620667673,2021-05-10 19:27,26.85,988.38,1014.16,214,26.20,5.67,-18,1
1620667733,2021-05-10 19:28,26.96,988.36,1014.14,214,26.21,5.74,-24,1
1620667793,2021-05-10 19:29,26.93,988.41,1014.19,214,26.20,5.71,-21,1
1620667854,2021-05-10 19:30,26.95,988.38,1014.17,214,26.20,5.72,-21,1
1620667914,2021-05-10 19:31,26.94,988.38,1014.16,214,26.20,5.72,-25,1
1620667974,2021-05-10 19:32,26.95,988.39,1014.17,214,26.19,5.71,-20,1
1620668034,2021-05-10 19:33,26.96,988.39,1014.17,214,26.20,5.73,-23,1
1620668095,2021-05-10 19:34,26.97,988.43,1014.22,214,26.19,5.73,-25,1
1620668155,2021-05-10 19:35,27.11,988.43,1014.21,214,26.18,5.79,-23,1
1620668215,2021-05-10 19:36,26.97,988.43,1014.21,214,26.18,5.72,-21,1
1620668275,2021-05-10 19:37,26.98,988.41,1014.19,214,26.18,5.72,-21,1
1620668336,2021-05-10 19:38,26.97,988.44,1014.22,214,26.18,5.72,-24,1
1620668396,2021-05-10 19:39,26.98,988.42,1014.20,214,26.18,5.72,-21,1
1620668456,2021-05-10 19:40,26.97,988.42,1014.20,214,26.17,5.71,-25,1
1620668517,2021-05-10 19:41,26.98,988.43,1014.21,214,26.17,5.71,-25,1
1620668577,2021-05-10 19:42,26.98,988.44,1014.23,214,26.17,5.71,-19,1
1620668637,2021-05-10 19:43,26.99,988.42,1014.20,214,26.17,5.72,-22,1
1620668697,2021-05-10 19:44,27.12,988.45,1014.23,214,26.17,5.78,-24,1
1620668758,2021-05-10 19:45,26.98,988.45,1014.23,214,26.16,5.70,-21,1
1620668818,2021-05-10 19:46,27.00,988.43,1014.22,214,26.16,5.72,-21,1
1620668878,2021-05-10 19:47,26.99,988.46,1014.24,214,26.15,5.70,-22,1
1620668939,2021-05-10 19:48,27.02,988.46,1014.24,214,26.16,5.72,-21,1
1620668999,2021-05-10 19:49,27.04,988.45,1014.23,214,26.15,5.73,-23,1
1620669059,2021-05-10 19:50,27.00,988.46,1014.24,214,26.14,5.70,-21,1
1620669120,2021-05-10 19:52,27.01,988.46,1014.25,214,26.15,5.71,-25,1
1620669180,2021-05-10 19:53,27.03,988.46,1014.24,214,26.14,5.71,-27,1
1620669240,2021-05-10 19:54,27.03,988.46,1014.25,214,26.14,5.71,-22,1
1620669300,2021-05-10 19:55,27.03,988.48,1014.26,214,26.14,5.71,-19,1
1620669361,2021-05-10 19:56,27.04,988.50,1014.28,214,26.14,5.72,-24,1
1620669421,2021-05-10 19:57,27.03,988.49,1014.27,214,26.14,5.71,-23,1
1620669481,2021-05-10 19:58,27.05,988.49,1014.27,214,26.14,5.72,-24,1
1620669541,2021-05-10 19:59,27.05,988.49,1014.27,214,26.14,5.72,-24,1
1620669602,2021-05-10 20:00,27.06,988.49,1014.27,214,26.13,5.72,-17,1
1620669662,2021-05-10 20:01,27.07,988.51,1014.29,214,26.13,5.73,-27,1
1620669722,2021-05-10 20:02,27.07,988.52,1014.30,214,26.13,5.73,-26,1
1620669783,2021-05-10 20:03,27.07,988.53,1014.31,214,26.12,5.72,-25,1
1620669843,2021-05-10 20:04,27.07,988.56,1014.34,214,26.12,5.72,-27,1
1620669903,2021-05-10 20:05,26.88,988.58,1014.36,214,26.12,5.62,-20,1
1620669964,2021-05-10 20:06,27.07,988.62,1014.40,214,26.12,5.72,-24,1
1620670024,2021-05-10 20:07,27.08,988.63,1014.41,214,26.09,5.70,-25,1
1620670205,2021-05-10 20:10,27.08,988.70,1014.48,214,26.11,5.71,-22,1
1620670265,2021-05-10 20:11,27.08,988.72,1014.50,214,26.10,5.70,-25,1
1620670325,2021-05-10 20:12,27.10,988.75,1014.54,214,26.10,5.72,-24,1
1620670386,2021-05-10 20:13,27.08,988.77,1014.55,214,26.10,5.70,-20,1
1620670446,2021-05-10 20:14,27.09,988.80,1014.58,214,26.10,5.71,-25,1
1620670506,2021-05-10 20:15,27.11,988.83,1014.61,214,26.10,5.72,-20,1
1620670566,2021-05-10 20:16,27.10,988.83,1014.61,214,26.08,5.70,-19,1
1620670627,2021-05-10 20:17,27.10,988.83,1014.61,214,26.09,5.71,-22,1
1620670687,2021-05-10 20:18,27.10,988.82,1014.60,214,26.08,5.70,-23,1
1620670747,2021-05-10 20:19,27.11,988.83,1014.61,214,26.08,5.70,-22,1
1620670808,2021-05-10 20:20,27.12,988.83,1014.61,214,26.08,5.71,-24,1
1620670868,2021-05-10 20:21,27.12,988.82,1014.60,214,26.08,5.71,-25,1
1620670988,2021-05-10 20:23,27.11,988.83,1014.61,214,26.07,5.70,-22,1
1620671049,2021-05-10 20:24,27.12,988.84,1014.62,214,26.08,5.71,-24,1
1620671109,2021-05-10 20:25,27.14,988.85,1014.64,214,26.06,5.70,-22,1
1620671169,2021-05-10 20:26,27.13,988.90,1014.69,214,26.07,5.71,-21,1
1620671230,2021-05-10 20:27,27.14,988.91,1014.69,214,26.06,5.70,-25,1
1620671290,2021-05-10 20:28,27.14,988.92,1014.71,214,26.06,5.70,-23,1
1620671410,2021-05-10 20:30,27.14,988.91,1014.70,214,26.06,5.70,-19,1
1620671471,2021-05-10 20:31,27.15,988.93,1014.71,214,26.05,5.70,-19,1
1620671531,2021-05-10 20:32,26.77,988.92,1014.71,214,26.05,5.50,-26,1
1620671591,2021-05-10 20:33,27.15,988.92,1014.71,214,26.05,5.70,-24,1
1620671652,2021-05-10 20:34,27.17,988.90,1014.68,214,26.05,5.71,-22,1
1620671712,2021-05-10 20:35,27.18,988.91,1014.69,214,26.04,5.71,-22,1
1620671772,2021-05-10 20:36,27.14,988.90,1014.68,214,26.04,5.69,-22,1
1620671832,2021-05-10 20:37,27.18,988.92,1014.70,214,26.04,5.71,-22,1
1620671893,2021-05-10 20:38,27.17,988.91,1014.70,214,26.04,5.70,-23,1
1620671953,2021-05-10 20:39,27.16,988.95,1014.73,214,26.04,5.70,-22,1
1620672013,2021-05-10 20:40,27.17,988.98,1014.76,214,26.04,5.70,-21,1
1620672074,2021-05-10 20:41,27.06,988.97,1014.75,214,26.03,5.64,-25,1
1620672134,2021-05-10 20:42,27.16,989.00,1014.79,214,26.04,5.70,-21,1
1620672194,2021-05-10 20:43,27.18,989.01,1014.80,214,26.03,5.70,-23,1
1620672254,2021-05-10 20:44,27.17,989.00,1014.79,214,26.03,5.70,-25,1
1620672315,2021-05-10 20:45,27.18,989.05,1014.83,214,26.03,5.70,-26,1
1620672375,2021-05-10 20:46,27.13,989.04,1014.83,214,26.02,5.66,-24,1
1620672435,2021-05-10 20:47,27.18,989.07,1014.85,214,26.03,5.70,-23,1
1620672496,2021-05-10 20:48,27.19,989.06,1014.85,214,26.02,5.70,-19,1
1620672556,2021-05-10 20:49,27.18,989.07,1014.85,214,26.01,5.68,-23,1
1620672616,2021-05-10 20:50,27.17,989.11,1014.89,214,26.02,5.69,-24,1
1620672677,2021-05-10 20:51,26.69,989.12,1014.90,214,26.01,5.42,-19,1
1620672797,2021-05-10 20:53,27.07,989.12,1014.91,214,26.01,5.63,-22,1
1620672857,2021-05-10 20:54,27.22,989.13,1014.92,214,26.01,5.70,-24,1
1620672918,2021-05-10 20:55,27.22,989.16,1014.94,214,26.01,5.70,-23,1
1620672978,2021-05-10 20:56,27.21,989.16,1014.94,214,26.00,5.69,-24,1
1620673038,2021-05-10 20:57,27.23,989.19,1014.97,214,26.00,5.70,-26,1
1620673099,2021-05-10 20:58,27.22,989.20,1014.98,214,26.01,5.70,-19,1
1620673159,2021-05-10 20:59,27.23,989.20,1014.98,214,26.00,5.70,-21,1
1620673219,2021-05-10 21:00,27.23,989.20,1014.99,214,26.00,5.70,-25,1
1620673279,2021-05-10 21:01,27.24,989.25,1015.03,214,26.00,5.70,-26,1
1620673340,2021-05-10 21:02,27.24,989.29,1015.08,214,25.99,5.69,-24,1
1620673400,2021-05-10 21:03,27.45,989.30,1015.08,214,26.00,5.81,-19,1
1620673460,2021-05-10 21:04,27.25,989.31,1015.09,214,26.00,5.71,-24,1
1620673520,2021-05-10 21:05,27.24,989.35,1015.14,214,26.00,5.70,-23,1
1620673581,2021-05-10 21:06,27.24,989.35,1015.13,214,25.99,5.69,-25,1
1620673641,2021-05-10 21:07,27.27,989.37,1015.15,214,25.99,5.71,-19,1
1620673701,2021-05-10 21:08,27.49,989.37,1015.15,214,25.98,5.82,-18,1
1620673762,2021-05-10 21:09,27.25,989.38,1015.17,214,25.98,5.69,-24,1
1620673822,2021-05-10 21:10,27.25,989.39,1015.17,214,25.99,5.70,-22,1
1620673882,2021-05-10 21:11,27.27,989.41,1015.20,214,25.98,5.70,-22,1
1620673943,2021-05-10 21:12,27.28,989.39,1015.17,214,25.98,5.71,-22,1
1620674003,2021-05-10 21:13,27.15,989.41,1015.19,214,25.98,5.64,-27,1
1620674063,2021-05-10 21:14,27.26,989.41,1015.19,214,25.98,5.70,-25,1
1620674123,2021-05-10 21:15,27.28,989.40,1015.18,214,25.97,5.70,-25,1
1620674244,2021-05-10 21:17,27.28,989.42,1015.20,214,25.98,5.71,-24,1
1620674304,2021-05-10 21:18,27.27,989.44,1015.23,214,25.97,5.69,-24,1
1620674365,2021-05-10 21:19,27.28,989.42,1015.21,214,25.96,5.69,-23,1
1620674425,2021-05-10 21:20,27.29,989.45,1015.23,214,25.96,5.70,-23,1
1620674485,2021-05-10 21:21,27.07,989.43,1015.21,214,25.96,5.58,-20,1
1620674545,2021-05-10 21:22,27.29,989.41,1015.19,214,25.97,5.71,-20,1
1620674606,2021-05-10 21:23,27.31,989.34,1015.13,214,25.97,5.72,-21,1
1620674666,2021-05-10 21:24,27.30,989.44,1015.22,214,25.97,5.71,-26,1
1620674726,2021-05-10 21:25,27.31,989.43,1015.21,214,25.97,5.72,-21,1
1620674787,2021-05-10 21:26,27.32,989.45,1015.23,214,25.96,5.72,-21,1
1620674847,2021-05-10 21:27,27.29,989.44,1015.22,214,25.96,5.70,-26,1
1620674907,2021-05-10 21:28,27.32,989.44,1015.23,214,25.96,5.71,-22,1
1620674967,2021-05-10 21:29,27.51,989.46,1015.24,214,25.96,5.81,-25,1
1620675028,2021-05-10 21:30,27.31,989.44,1015.23,214,25.95,5.70,-23,1
1620675088,2021-05-10 21:31,27.32,989.45,1015.23,214,25.95,5.71,-25,1
1620675148,2021-05-10 21:32,27.33,989.46,1015.24,214,25.95,5.71,-25,1
1620675208,2021-05-10 21:33,27.34,989.44,1015.23,214,25.95,5.72,-26,1
1620675269,2021-05-10 21:34,27.38,989.44,1015.23,214,25.95,5.74,-22,1
1620675329,2021-05-10 21:35,27.34,989.42,1015.21,214,25.94,5.71,-22,1
1620675389,2021-05-10 21:36,27.35,989.41,1015.19,214,25.94,5.71,-23,1
1620675450,2021-05-10 21:37,27.33,989.41,1015.19,214,25.94,5.70,-24,1
1620675510,2021-05-10 21:38,27.17,989.38,1015.17,214,25.94,5.62,-26,1
1620675570,2021-05-10 21:39,27.34,989.39,1015.17,214,25.94,5.71,-17,1
1620675631,2021-05-10 21:40,27.37,989.38,1015.16,214,25.94,5.72,-26,1
1620675691,2021-05-10 21:41,27.36,989.38,1015.16,214,25.93,5.71,-24,1
1620675751,2021-05-10 21:42,27.36,989.39,1015.18,214,25.93,5.71,-18,1
1620675811,2021-05-10 21:43,27.05,989.39,1015.17,214,25.93,5.54,-25,1
1620675872,2021-05-10 21:44,27.38,989.36,1015.15,214,25.93,5.72,-23,1
1620675932,2021-05-10 21:45,27.36,989.39,1015.17,214,25.93,5.71,-23,1
1620675992,2021-05-10 21:46,27.46,989.39,1015.17,214,25.93,5.76,-25,1
1620676052,2021-05-10 21:47,27.39,989.35,1015.13,214,25.92,5.71,-23,1
1620676113,2021-05-10 21:48,27.40,989.37,1015.15,214,25.93,5.73,-20,1
1620676173,2021-05-10 21:49,27.36,989.37,1015.15,214,25.92,5.70,-22,1
1620676233,2021-05-10 21:50,27.40,989.35,1015.13,214,25.92,5.72,-22,1
1620676294,2021-05-10 21:51,27.41,989.37,1015.16,214,25.92,5.73,-27,1
1620676354,2021-05-10 21:52,27.39,989.40,1015.18,214,25.92,5.71,-20,1
1620676414,2021-05-10 21:53,27.41,989.42,1015.20,214,25.92,5.73,-23,1
1620676474,2021-05-10 21:54,27.42,989.41,1015.19,214,25.91,5.72,-24,1
1620676535,2021-05-10 21:55,27.41,989.41,1015.20,214,25.91,5.72,-22,1
1620676655,2021-05-10 21:57,27.18,989.42,1015.20,214,25.91,5.59,-21,1
1620676716,2021-05-10 21:58,27.43,989.48,1015.26,214,25.91,5.73,-22,1
1620676776,2021-05-10 21:59,27.43,989.44,1015.22,214,25.91,5.73,-27,1
1620676836,2021-05-10 22:00,27.43,989.43,1015.22,214,25.90,5.72,-21,1
1620676896,2021-05-10 22:01,27.43,989.42,1015.20,214,25.90,5.72,-23,1
1620676957,2021-05-10 22:02,27.44,989.43,1015.21,214,25.90,5.73,-24,1
1620677017,2021-05-10 22:03,27.62,989.42,1015.20,214,25.90,5.82,-21,1
1620677077,2021-05-10 22:04,27.44,989.43,1015.22,214,25.90,5.73,-17,1
1620677138,2021-05-10 22:05,27.44,989.42,1015.20,214,25.90,5.73,-27,1
1620677198,2021-05-10 22:06,27.46,989.41,1015.20,214,25.90,5.74,-21,1
1620677258,2021-05-10 22:07,27.44,989.42,1015.20,214,25.89,5.72,-28,1
1620677319,2021-05-10 22:08,27.46,989.45,1015.24,214,25.90,5.74,-26,1
1620677379,2021-05-10 22:09,27.48,989.46,1015.24,214,25.89,5.74,-21,1
1620677439,2021-05-10 22:10,27.47,989.48,1015.26,214,25.89,5.73,-28,1
1620677499,2021-05-10 22:11,27.48,989.46,1015.24,214,25.88,5.73,-21,1
1620677559,2021-05-10 22:12,27.45,989.46,1015.25,214,25.88,5.71,-22,1
1620677619,2021-05-10 22:13,27.47,989.50,1015.28,214,25.88,5.73,-24,1
1620677679,2021-05-10 22:14,27.47,989.51,1015.30,214,25.54,5.43,-25,1
1620677739,2021-05-10 22:15,27.47,989.51,1015.29,214,25.59,5.48,-24,1
1620677860,2021-05-10 22:17,27.48,989.50,1015.28,214,25.84,5.70,-19,1
1620677920,2021-05-10 22:18,27.53,989.51,1015.29,214,25.87,5.75,-23,1
1620677980,2021-05-10 22:19,27.48,989.50,1015.28,214,25.53,5.43,-19,1
1620678040,2021-05-10 22:20,27.50,989.50,1015.29,214,25.45,5.37,-19,1
1620678100,2021-05-10 22:21,27.52,989.52,1015.30,214,25.73,5.62,-25,1
1620678160,2021-05-10 22:22,27.86,989.54,1015.32,214,25.85,5.90,-24,1
1620678220,2021-05-10 22:23,27.51,989.56,1015.34,214,25.86,5.73,-21,1
1620678340,2021-05-10 22:25,27.53,988.73,1014.52,214,25.86,5.74,-23,1
1620678400,2021-05-10 22:26,27.52,989.30,1015.08,214,25.85,5.72,-28,1
1620678460,2021-05-10 22:27,27.54,989.55,1015.33,214,25.83,5.72,-24,1
1620678521,2021-05-10 22:28,27.34,989.57,1015.35,214,25.86,5.64,-23,1
1620678641,2021-05-10 22:30,27.55,988.70,1014.48,214,25.85,5.74,-26,1
1620678701,2021-05-10 22:31,27.53,989.15,1014.93,214,25.85,5.73,-24,1
1620678761,2021-05-10 22:32,27.53,989.46,1015.24,214,25.85,5.73,-22,1
1620678821,2021-05-10 22:33,27.32,989.54,1015.33,214,25.85,5.62,-23,1
1620678881,2021-05-10 22:34,27.56,989.51,1015.30,214,25.85,5.74,-24,1
1620678941,2021-05-10 22:35,27.55,989.53,1015.31,214,25.85,5.74,-21,1
1620679001,2021-05-10 22:36,27.56,989.07,1014.85,214,25.85,5.75,-21,1
1620679061,2021-05-10 22:37,27.56,989.45,1015.23,214,25.81,5.71,-25,1
1620679121,2021-05-10 22:38,27.57,989.49,1015.27,214,25.84,5.74,-22,1
1620679181,2021-05-10 22:39,27.57,989.51,1015.30,214,25.84,5.74,-21,1
1620679242,2021-05-10 22:40,27.58,989.55,1015.34,214,25.84,5.75,-25,1
1620679302,2021-05-10 22:41,27.57,989.61,1015.39,214,25.84,5.74,-24,1
1620679362,2021-05-10 22:42,27.57,989.57,1015.36,214,25.84,5.74,-22,1
1620679422,2021-05-10 22:43,27.60,989.63,1015.42,214,25.83,5.75,-24,1
1620679482,2021-05-10 22:44,27.61,989.62,1015.41,214,25.84,5.76,-21,1
1620679542,2021-05-10 22:45,27.50,989.60,1015.38,214,25.81,5.68,-24,1
1620679602,2021-05-10 22:46,27.61,989.63,1015.41,214,25.83,5.76,-23,1
1620679662,2021-05-10 22:47,27.60,989.64,1015.42,214,25.84,5.76,-25,1
1620679722,2021-05-10 22:48,27.62,989.62,1015.40,214,25.83,5.76,-20,1
1620679782,2021-05-10 22:49,27.62,989.67,1015.45,214,25.83,5.76,-22,1
1620679842,2021-05-10 22:50,27.63,989.64,1015.43,214,25.82,5.76,-25,1
1620679902,2021-05-10 22:51,27.63,989.65,1015.43,214,25.83,5.77,-24,1
1620679963,2021-05-10 22:52,27.60,989.63,1015.42,214,25.82,5.74,-20,1
1620680023,2021-05-10 22:53,27.64,989.61,1015.39,214,25.82,5.76,-21,1
1620680083,2021-05-10 22:54,27.63,989.60,1015.38,214,25.80,5.74,-23,1
1620680143,2021-05-10 22:55,27.41,989.65,1015.43,214,25.83,5.65,-23,1
1620680203,2021-05-10 22:56,27.64,989.62,1015.40,214,25.82,5.76,-24,1
1620680263,2021-05-10 22:57,27.64,989.66,1015.45,214,25.82,5.76,-28,1
1620680323,2021-05-10 22:58,27.67,989.67,1015.45,214,25.82,5.78,-22,1
1620680383,2021-05-10 22:59,27.65,989.65,1015.43,214,25.82,5.77,-26,1
1620680443,2021-05-10 23:00,27.67,989.64,1015.42,214,25.82,5.78,-25,1
1620680503,2021-05-10 23:01,27.81,989.66,1015.45,214,25.81,5.84,-27,1
1620680563,2021-05-10 23:02,27.68,989.65,1015.44,214,25.81,5.77,-22,1
1620680623,2021-05-10 23:03,27.48,989.67,1015.45,214,25.80,5.66,-22,1
1620680684,2021-05-10 23:04,27.68,989.69,1015.47,214,25.81,5.77,-22,1
1620680744,2021-05-10 23:05,27.68,989.68,1015.47,214,25.81,5.77,-22,1
1620680804,2021-05-10 23:06,27.86,989.69,1015.48,214,25.81,5.87,-25,1
1620680864,2021-05-10 23:07,27.69,989.70,1015.49,214,25.81,5.78,-23,1
1620680987,2021-05-10 23:09,27.72,989.72,1015.50,214,25.80,5.79,-20,1
1620681107,2021-05-10 23:11,27.72,989.73,1015.51,214,25.80,5.79,-23,1
1620681168,2021-05-10 23:12,27.72,989.73,1015.51,214,25.79,5.78,-24,1
1620681228,2021-05-10 23:13,27.73,989.74,1015.53,214,25.80,5.79,-22,1
1620681288,2021-05-10 23:14,27.72,989.73,1015.51,214,25.78,5.77,-22,1
1620681349,2021-05-10 23:15,27.75,989.73,1015.52,214,25.79,5.79,-26,1
1620681409,2021-05-10 23:16,27.75,989.75,1015.54,214,25.79,5.79,-20,1
1620681469,2021-05-10 23:17,27.76,989.75,1015.53,214,25.79,5.80,-20,1
1620681529,2021-05-10 23:18,27.77,989.76,1015.54,214,25.79,5.81,-24,1
1620681589,2021-05-10 23:19,27.77,989.74,1015.53,214,25.78,5.80,-24,1
1620681650,2021-05-10 23:20,27.76,989.75,1015.53,214,25.79,5.80,-21,1
1620681710,2021-05-10 23:21,27.75,989.75,1015.53,214,25.78,5.79,-24,1
1620681770,2021-05-10 23:22,27.76,989.73,1015.51,214,25.78,5.79,-22,1
1620681831,2021-05-10 23:23,27.79,989.76,1015.54,214,25.78,5.81,-22,1
1620681891,2021-05-10 23:24,27.77,989.76,1015.54,214,25.78,5.80,-24,1
1620681951,2021-05-10 23:25,27.81,989.77,1015.55,214,25.78,5.81,-24,1
1620682011,2021-05-10 23:26,27.79,989.76,1015.55,214,25.77,5.80,-21,1
1620682072,2021-05-10 23:27,27.78,989.80,1015.59,214,25.78,5.80,-27,1
1620682132,2021-05-10 23:28,27.79,989.76,1015.54,214,25.77,5.80,-24,1
1620682192,2021-05-10 23:29,27.79,989.77,1015.56,214,25.76,5.79,-22,1
1620682313,2021-05-10 23:31,27.82,989.77,1015.55,214,25.77,5.81,-20,1
1620682373,2021-05-10 23:32,27.82,989.76,1015.54,214,25.77,5.81,-23,1
1620682433,2021-05-10 23:33,27.83,989.77,1015.55,214,25.77,5.82,-24,1
1620682494,2021-05-10 23:34,27.81,989.79,1015.57,214,25.77,5.81,-25,1
1620682554,2021-05-10 23:35,27.76,989.79,1015.57,214,25.77,5.78,-25,1
1620682614,2021-05-10 23:36,27.85,989.78,1015.57,214,25.76,5.82,-20,1
1620682675,2021-05-10 23:37,27.83,989.84,1015.62,214,25.76,5.81,-22,1
1620682735,2021-05-10 23:38,27.84,989.84,1015.62,214,25.76,5.81,-24,1
1620682795,2021-05-10 23:39,27.83,989.84,1015.62,214,25.76,5.81,-25,1
1620682855,2021-05-10 23:40,27.84,989.83,1015.61,214,25.76,5.81,-22,1
1620682976,2021-05-10 23:42,27.87,989.83,1015.62,214,25.76,5.83,-19,1
1620683036,2021-05-10 23:43,27.53,989.82,1015.60,214,25.76,5.65,-22,1
1620683097,2021-05-10 23:44,27.88,989.84,1015.63,214,25.75,5.83,-24,1
1620683157,2021-05-10 23:45,27.90,989.81,1015.59,214,25.75,5.84,-23,1
1620683217,2021-05-10 23:46,27.90,989.83,1015.61,214,25.75,5.84,-25,1
1620683277,2021-05-10 23:47,27.88,989.78,1015.57,214,25.75,5.83,-25,1
1620683338,2021-05-10 23:48,27.90,989.80,1015.58,214,25.75,5.84,-24,1
1620683398,2021-05-10 23:49,27.91,989.78,1015.57,214,25.75,5.84,-22,1
1620683458,2021-05-10 23:50,27.90,989.80,1015.58,214,25.73,5.82,-24,1
1620683519,2021-05-10 23:51,27.90,989.81,1015.59,214,25.75,5.84,-25,1
1620683579,2021-05-10 23:52,27.91,989.80,1015.58,214,25.74,5.84,-23,1
1620683639,2021-05-10 23:53,27.95,989.79,1015.57,214,25.74,5.85,-24,1
1620683699,2021-05-10 23:54,27.75,989.81,1015.59,214,25.74,5.75,-22,1
1620683760,2021-05-10 23:56,27.94,989.80,1015.58,214,25.74,5.85,-23,1
1620683820,2021-05-10 23:57,27.93,989.81,1015.59,214,25.74,5.85,-22,1
1620683880,2021-05-10 23:58,27.98,989.80,1015.58,214,25.73,5.86,-25,1
1620683940,2021-05-10 23:59,27.95,989.80,1015.58,214,25.74,5.85,-23,1