1620684001,2021-05-11 00:00,27.95,989.82,1015.61,214,25.73,5.84,-24,1
1620684061,2021-05-11 00:01,27.95,989.77,1015.55,214,25.73,5.84,-22,1
1620684181,2021-05-11 00:03,27.95,989.76,1015.54,214,25.73,5.84,-19,1
1620684242,2021-05-11 00:04,27.96,989.76,1015.54,214,25.72,5.84,-27,1
1620684302,2021-05-11 00:05,27.98,989.76,1015.55,214,25.73,5.86,-24,1
1620684362,2021-05-11 00:06,27.98,989.74,1015.52,214,25.72,5.85,-20,1
1620684423,2021-05-11 00:07,27.96,989.77,1015.55,214,25.72,5.84,-21,1
1620684483,2021-05-11 00:08,27.97,989.76,1015.54,214,25.72,5.85,-27,1
1620684543,2021-05-11 00:09,27.99,989.77,1015.55,214,25.72,5.86,-23,1
1620684664,2021-05-11 00:11,28.00,989.78,1015.56,214,25.71,5.85,-23,1
1620684724,2021-05-11 00:12,27.98,989.79,1015.57,214,25.72,5.85,-26,1
1620684784,2021-05-11 00:13,28.04,989.81,1015.59,214,25.72,5.89,-19,1
1620684845,2021-05-11 00:14,28.00,989.81,1015.59,214,25.71,5.85,-26,1
1620684905,2021-05-11 00:15,28.02,989.82,1015.61,214,25.71,5.87,-22,1
1620684965,2021-05-11 00:16,28.04,989.83,1015.61,214,25.71,5.88,-24,1
1620685026,2021-05-11 00:17,28.03,989.81,1015.59,214,25.71,5.87,-23,1
1620685146,2021-05-11 00:19,28.03,989.81,1015.59,214,25.71,5.87,-22,1
1620685206,2021-05-11 00:20,28.03,989.79,1015.57,214,25.71,5.87,-23,1
1620685267,2021-05-11 00:21,28.04,989.79,1015.57,214,25.70,5.87,-27,1
1620685327,2021-05-11 00:22,28.05,989.72,1015.51,214,25.71,5.88,-26,1
1620685387,2021-05-11 00:23,28.04,989.74,1015.53,214,25.70,5.87,-24,1
1620685448,2021-05-11 00:24,28.08,989.77,1015.55,214,25.70,5.89,-23,1
1620685508,2021-05-11 00:25,28.08,989.74,1015.53,214,25.70,5.88,-23,1
1620685628,2021-05-11 00:27,28.07,989.76,1015.54,214,25.70,5.88,-22,1
1620686445,2021-05-11 00:40,28.14,989.66,1015.45,214,25.67,5.89,-21,1
1620686505,2021-05-11 00:41,28.13,989.61,1015.40,214,25.68,5.89,-25,1
1620686565,2021-05-11 00:42,28.15,989.64,1015.43,214,25.67,5.90,-22,1
1620686626,2021-05-11 00:43,28.15,989.64,1015.42,214,25.65,5.88,-22,1
1620686686,2021-05-11 00:44,28.16,989.63,1015.41,214,25.67,5.90,-26,1
1620686746,2021-05-11 00:45,28.17,989.62,1015.40,214,25.66,5.90,-20,1
1620686807,2021-05-11 00:46,28.17,989.61,1015.40,214,25.66,5.90,-19,1
1620686867,2021-05-11 00:47,28.18,989.62,1015.41,214,25.66,5.91,-21,1
1620686927,2021-05-11 00:48,28.19,989.64,1015.42,214,25.66,5.91,-25,1
1620686987,2021-05-11 00:49,28.19,989.62,1015.41,214,25.65,5.90,-21,1
1620687048,2021-05-11 00:50,28.23,989.64,1015.42,214,25.66,5.93,-24,1
1620687108,2021-05-11 00:51,28.34,989.64,1015.42,214,25.65,5.98,-24,1
1620687168,2021-05-11 00:52,28.22,989.66,1015.44,214,25.66,5.92,-19,1
1620687289,2021-05-11 00:54,28.23,989.64,1015.42,214,25.65,5.92,-22,1
1620687349,2021-05-11 00:55,28.26,989.63,1015.42,214,25.65,5.94,-23,1
1620687409,2021-05-11 00:56,28.25,989.61,1015.40,214,25.65,5.93,-26,1
1620687470,2021-05-11 00:57,28.25,989.61,1015.39,214,25.66,5.94,-26,1
1620687530,2021-05-11 00:58,28.24,989.64,1015.42,214,25.65,5.92,-23,1
1620687590,2021-05-11 00:59,28.40,989.65,1015.43,214,25.65,6.01,-18,1
1620687650,2021-05-11 01:00,28.07,989.64,1015.43,214,25.64,5.83,-25,1
1620687711,2021-05-11 01:01,28.31,989.66,1015.45,214,25.65,5.96,-23,1
1620687771,2021-05-11 01:02,28.25,989.64,1015.42,214,25.65,5.93,-30,1
1620687831,2021-05-11 01:03,28.27,989.65,1015.43,214,25.65,5.94,-26,1
1620687892,2021-05-11 01:04,28.27,989.66,1015.44,214,25.65,5.94,-23,1
1620687952,2021-05-11 01:05,28.29,989.65,1015.43,214,25.64,5.94,-21,1
1620688012,2021-05-11 01:06,28.30,989.65,1015.44,214,25.64,5.95,-20,1
1620688072,2021-05-11 01:07,28.30,989.64,1015.42,214,25.63,5.94,-21,1
1620688193,2021-05-11 01:09,28.31,989.66,1015.44,214,25.63,5.95,-24,1
1620688253,2021-05-11 01:10,28.31,989.68,1015.46,214,25.64,5.96,-26,1
1620688314,2021-05-11 01:11,28.33,989.69,1015.47,214,25.64,5.97,-24,1
1620688374,2021-05-11 01:12,28.35,989.67,1015.45,214,25.63,5.96,-24,1
1620688434,2021-05-11 01:13,28.33,989.68,1015.47,214,25.63,5.96,-23,1
1620688495,2021-05-11 01:14,28.33,989.65,1015.43,214,25.63,5.96,-24,1
1620688555,2021-05-11 01:15,28.32,989.67,1015.46,214,25.63,5.95,-28,1
1620688615,2021-05-11 01:16,28.33,989.65,1015.44,214,25.63,5.96,-22,1
1620688675,2021-05-11 01:17,28.36,989.63,1015.41,214,25.63,5.97,-26,1
1620688736,2021-05-11 01:18,28.39,989.64,1015.42,214,25.62,5.98,-24,1
1620688796,2021-05-11 01:19,28.31,989.68,1015.47,214,25.63,5.95,-21,1
1620688856,2021-05-11 01:20,28.34,989.70,1015.48,214,25.63,5.96,-27,1
1620688917,2021-05-11 01:21,28.36,989.68,1015.46,214,25.63,5.97,-21,1
1620688977,2021-05-11 01:22,28.38,989.67,1015.46,214,25.63,5.98,-24,1
1620689037,2021-05-11 01:23,28.38,989.68,1015.47,214,25.63,5.98,-27,1
1620689097,2021-05-11 01:24,28.38,989.69,1015.47,214,25.62,5.97,-22,1
1620689158,2021-05-11 01:25,28.38,989.70,1015.48,214,25.62,5.97,-21,1
1620689218,2021-05-11 01:26,28.37,989.67,1015.45,214,25.62,5.97,-22,1
1620689278,2021-05-11 01:27,28.39,989.66,1015.44,214,25.61,5.97,-24,1
1620689339,2021-05-11 01:28,28.39,989.66,1015.44,214,25.61,5.97,-22,1
1620689459,2021-05-11 01:30,28.41,989.65,1015.44,214,25.61,5.98,-25,1
1620689519,2021-05-11 01:31,28.41,989.67,1015.45,214,25.61,5.98,-22,1
1620689580,2021-05-11 01:33,28.40,989.65,1015.43,214,25.62,5.98,-24,1
1620689700,2021-05-11 01:35,28.44,989.63,1015.41,214,25.61,6.00,-25,1
1620689761,2021-05-11 01:36,28.45,989.64,1015.43,214,25.61,6.00,-26,1
1620689821,2021-05-11 01:37,28.45,989.67,1015.45,214,25.60,5.99,-26,1
1620689881,2021-05-11 01:38,28.45,989.67,1015.46,214,25.60,5.99,-20,1
1620689941,2021-05-11 01:39,28.44,989.67,1015.46,214,25.61,6.00,-23,1
1620690001,2021-05-11 01:40,28.54,989.68,1015.47,214,25.60,6.04,-28,1
1620690062,2021-05-11 01:41,28.44,989.67,1015.45,214,25.60,5.99,-23,1
1620690122,2021-05-11 01:42,28.45,989.68,1015.47,214,25.60,5.99,-26,1
1620690242,2021-05-11 01:44,28.38,989.69,1015.47,214,25.60,5.95,-24,1
1620690303,2021-05-11 01:45,28.48,989.70,1015.48,214,25.60,6.00,-26,1
1620690363,2021-05-11 01:46,28.47,989.67,1015.45,214,25.60,6.00,-23,1
1620690423,2021-05-11 01:47,28.46,989.67,1015.46,214,25.60,6.00,-23,1
1620690483,2021-05-11 01:48,28.62,989.59,1015.37,214,25.59,6.07,-25,1
1620690544,2021-05-11 01:49,28.49,989.64,1015.43,214,25.59,6.00,-19,1
1620690604,2021-05-11 01:50,28.54,989.63,1015.41,214,25.59,6.03,-25,1
1620690664,2021-05-11 01:51,28.49,989.65,1015.43,214,25.59,6.00,-25,1
1620690725,2021-05-11 01:52,28.49,989.65,1015.43,214,25.59,6.00,-19,1
1620690785,2021-05-11 01:53,28.50,989.63,1015.41,214,25.59,6.01,-22,1
1620690845,2021-05-11 01:54,28.50,989.66,1015.44,214,25.59,6.01,-25,1
1620690905,2021-05-11 01:55,28.52,989.64,1015.42,214,25.58,6.01,-22,1
1620690966,2021-05-11 01:56,28.53,989.65,1015.43,214,25.58,6.01,-23,1
1620691026,2021-05-11 01:57,28.64,989.63,1015.41,214,25.55,6.04,-26,1
1620691086,2021-05-11 01:58,28.52,989.60,1015.38,214,25.58,6.01,-24,1
1620691146,2021-05-11 01:59,28.51,989.61,1015.39,214,25.59,6.01,-25,1
1620691207,2021-05-11 02:00,28.52,989.61,1015.39,214,25.58,6.01,-21,1
1620691267,2021-05-11 02:01,28.34,989.59,1015.37,214,25.58,5.92,-25,1
1620691327,2021-05-11 02:02,28.51,989.63,1015.42,214,25.59,6.01,-24,1
1620691387,2021-05-11 02:03,28.53,989.62,1015.41,214,25.58,6.01,-22,1
1620691448,2021-05-11 02:04,28.51,989.62,1015.40,214,25.59,6.01,-25,1
1620691508,2021-05-11 02:05,28.50,989.59,1015.37,214,25.60,6.01,-27,1
1620691568,2021-05-11 02:06,28.52,989.61,1015.39,214,25.60,6.03,-23,1
1620691629,2021-05-11 02:07,28.50,989.61,1015.39,214,25.60,6.01,-25,1
1620691689,2021-05-11 02:08,28.51,989.62,1015.40,214,25.60,6.02,-27,1
1620691809,2021-05-11 02:10,28.49,989.58,1015.36,214,25.60,6.01,-25,1
1620691870,2021-05-11 02:11,28.76,989.60,1015.39,214,25.61,6.16,-23,1
1620691930,2021-05-11 02:12,28.50,989.60,1015.38,214,25.61,6.02,-22,1
1620691990,2021-05-11 02:13,28.51,989.61,1015.39,214,25.61,6.03,-24,1
1620692051,2021-05-11 02:14,28.55,989.60,1015.38,214,25.61,6.05,-20,1
1620692111,2021-05-11 02:15,28.49,989.58,1015.36,214,25.61,6.02,-20,1
1620692171,2021-05-11 02:16,28.52,989.57,1015.35,214,25.61,6.04,-25,1
1620692232,2021-05-11 02:17,28.50,989.56,1015.34,214,25.61,6.02,-21,1
1620692292,2021-05-11 02:18,28.51,989.59,1015.37,214,25.61,6.03,-21,1
1620692352,2021-05-11 02:19,28.50,989.59,1015.37,214,25.62,6.03,-23,1
1620692412,2021-05-11 02:20,28.52,989.56,1015.35,214,25.61,6.03,-21,1
1620692473,2021-05-11 02:21,28.51,989.56,1015.34,214,25.61,6.03,-21,1
1620692593,2021-05-11 02:23,28.50,989.58,1015.36,214,25.62,6.03,-22,1
1620692654,2021-05-11 02:24,28.51,989.58,1015.36,214,25.62,6.04,-22,1
1620692714,2021-05-11 02:25,28.53,989.60,1015.38,214,25.62,6.05,-25,1
1620692774,2021-05-11 02:26,28.37,989.63,1015.41,214,25.62,5.97,-24,1
1620692834,2021-05-11 02:27,28.53,989.58,1015.37,214,25.62,6.05,-22,1
1620692895,2021-05-11 02:28,28.54,989.59,1015.37,214,25.62,6.05,-26,1
1620692955,2021-05-11 02:29,28.29,989.58,1015.36,214,25.62,5.93,-24,1
1620693015,2021-05-11 02:30,28.53,989.57,1015.35,214,25.62,6.05,-24,1
1620693076,2021-05-11 02:31,28.55,989.57,1015.36,214,25.62,6.06,-22,1
1620693256,2021-05-11 02:34,28.54,989.57,1015.35,214,25.62,6.05,-29,1
1620693317,2021-05-11 02:35,28.54,989.58,1015.37,214,25.62,6.05,-22,1
1620693377,2021-05-11 02:36,28.56,989.63,1015.42,214,25.63,6.07,-23,1
1620693437,2021-05-11 02:37,28.54,989.62,1015.41,214,25.62,6.05,-20,1
1620693558,2021-05-11 02:39,28.56,989.65,1015.43,214,25.63,6.07,-23,1
1620693618,2021-05-11 02:40,28.55,989.64,1015.42,214,25.63,6.07,-24,1
1620693678,2021-05-11 02:41,28.56,989.61,1015.39,214,25.63,6.07,-23,1
1620693739,2021-05-11 02:42,28.59,989.61,1015.39,214,25.62,6.08,-25,1
1620693799,2021-05-11 02:43,28.56,989.58,1015.36,214,25.63,6.07,-22,1
1620693859,2021-05-11 02:44,28.56,989.55,1015.34,214,25.63,6.07,-20,1
1620693920,2021-05-11 02:45,28.59,989.52,1015.31,214,25.63,6.09,-25,1
1620694040,2021-05-11 02:47,28.59,989.52,1015.31,214,25.63,6.09,-27,1
1620694161,2021-05-11 02:49,28.60,989.50,1015.29,214,25.62,6.08,-20,1
1620694221,2021-05-11 02:50,28.61,989.51,1015.29,214,25.62,6.09,-23,1
1620694281,2021-05-11 02:51,28.59,989.48,1015.27,214,25.62,6.08,-21,1
1620694342,2021-05-11 02:52,28.61,989.51,1015.29,214,25.62,6.09,-22,1
1620694402,2021-05-11 02:53,28.64,989.49,1015.27,214,25.62,6.10,-27,1
1620694462,2021-05-11 02:54,28.50,989.48,1015.26,214,25.63,6.04,-24,1
1620694522,2021-05-11 02:55,28.62,989.48,1015.26,214,25.62,6.09,-21,1
1620694583,2021-05-11 02:56,28.62,989.46,1015.25,214,25.62,6.09,-25,1
1620694643,2021-05-11 02:57,28.63,989.48,1015.26,214,25.62,6.10,-24,1
1620694703,2021-05-11 02:58,28.64,989.43,1015.22,214,25.61,6.10,-22,1
1620694764,2021-05-11 02:59,28.64,989.41,1015.20,214,25.62,6.10,-26,1
1620694824,2021-05-11 03:00,28.81,989.42,1015.20,214,25.62,6.19,-25,1
1620694884,2021-05-11 03:01,28.65,989.44,1015.22,214,25.62,6.11,-22,1
1620694944,2021-05-11 03:02,28.65,989.46,1015.24,214,25.62,6.11,-27,1
1620695005,2021-05-11 03:03,28.65,989.40,1015.19,214,25.61,6.10,-25,1
1620695065,2021-05-11 03:04,28.65,989.41,1015.19,214,25.62,6.11,-22,1
1620695125,2021-05-11 03:05,28.65,989.40,1015.18,214,25.62,6.11,-25,1
1620695246,2021-05-11 03:07,28.66,989.42,1015.20,214,25.61,6.11,-24,1
1620695306,2021-05-11 03:08,28.67,989.43,1015.21,214,25.61,6.11,-20,1
1620695366,2021-05-11 03:09,28.68,989.44,1015.23,214,25.61,6.12,-21,1
1620695427,2021-05-11 03:10,28.70,989.44,1015.22,214,25.62,6.13,-26,1
1620695487,2021-05-11 03:11,28.67,989.39,1015.18,214,25.61,6.11,-25,1
1620695547,2021-05-11 03:12,28.67,989.39,1015.17,214,25.60,6.10,-24,1
1620695607,2021-05-11 03:13,28.66,989.37,1015.15,214,25.61,6.11,-22,1
1620695667,2021-05-11 03:14,28.71,989.37,1015.15,214,25.61,6.13,-22,1
1620695727,2021-05-11 03:15,28.69,989.36,1015.14,214,25.61,6.12,-17,1
1620695788,2021-05-11 03:16,28.67,989.39,1015.18,214,25.39,5.92,-26,1
1620695848,2021-05-11 03:17,28.69,989.38,1015.16,214,24.91,5.52,-24,1
1620695908,2021-05-11 03:18,28.70,989.35,1015.13,214,25.42,5.96,-22,1
1620695968,2021-05-11 03:19,28.70,989.36,1015.14,214,25.57,6.09,-16,1
1620696088,2021-05-11 03:21,28.70,989.33,1015.11,214,25.26,5.82,-23,1
1620696148,2021-05-11 03:22,28.69,989.32,1015.11,214,25.17,5.75,-24,1
1620696268,2021-05-11 03:24,28.71,989.26,1015.04,214,25.56,6.09,-23,1
1620696328,2021-05-11 03:25,28.71,989.28,1015.06,214,25.59,6.11,-22,1
1620696388,2021-05-11 03:26,28.69,988.92,1014.70,214,25.57,6.09,-24,1
1620696508,2021-05-11 03:28,28.71,989.26,1015.04,214,25.26,5.83,-21,1
1620696569,2021-05-11 03:29,28.74,989.24,1015.03,214,25.55,6.09,-19,1
1620696629,2021-05-11 03:30,28.75,989.22,1015.01,214,25.58,6.13,-22,1
1620696689,2021-05-11 03:31,28.73,988.67,1014.45,214,25.58,6.11,-23,1
1620696809,2021-05-11 03:33,28.74,988.84,1014.62,214,25.60,6.14,-27,1
1620696869,2021-05-11 03:34,28.73,989.22,1015.00,214,25.60,6.13,-26,1
1620696929,2021-05-11 03:35,28.48,989.24,1015.03,214,25.59,6.00,-22,1
1620697049,2021-05-11 03:37,28.75,988.58,1014.37,214,25.59,6.13,-25,1
1620697109,2021-05-11 03:38,28.75,988.92,1014.70,214,25.60,6.14,-24,1
1620697169,2021-05-11 03:39,28.76,989.20,1014.98,214,25.60,6.15,-25,1
1620697229,2021-05-11 03:40,28.75,989.20,1014.98,214,25.60,6.14,-24,1
1620697290,2021-05-11 03:41,28.75,989.20,1014.99,214,25.59,6.13,-21,1
1620697350,2021-05-11 03:42,28.75,989.24,1015.03,214,25.59,6.13,-23,1
1620697410,2021-05-11 03:43,28.77,989.22,1015.00,214,25.60,6.15,-23,1
1620697470,2021-05-11 03:44,28.76,989.21,1015.00,214,25.60,6.15,-22,1
1620697530,2021-05-11 03:45,28.75,989.18,1014.97,214,25.59,6.13,-27,1
1620697590,2021-05-11 03:46,28.62,989.16,1014.95,214,25.58,6.06,-20,1
1620697650,2021-05-11 03:47,28.75,989.19,1014.97,214,25.59,6.13,-29,1
1620697710,2021-05-11 03:48,28.76,989.17,1014.95,214,25.58,6.13,-24,1
1620697770,2021-05-11 03:49,28.75,989.18,1014.96,214,25.59,6.13,-24,1
1620697830,2021-05-11 03:50,28.77,989.19,1014.97,214,25.58,6.14,-20,1
1620697890,2021-05-11 03:51,28.74,989.17,1014.95,214,25.59,6.13,-24,1
1620697950,2021-05-11 03:52,28.78,989.16,1014.94,214,25.59,6.15,-22,1
1620698011,2021-05-11 03:53,28.76,989.18,1014.97,214,25.59,6.14,-20,1
1620698071,2021-05-11 03:54,28.61,989.17,1014.95,214,25.58,6.05,-22,1
1620698131,2021-05-11 03:55,28.77,989.14,1014.92,214,25.59,6.14,-23,1
1620698191,2021-05-11 03:56,28.47,989.16,1014.94,214,25.59,5.99,-23,1
1620698251,2021-05-11 03:57,28.78,989.15,1014.93,214,25.58,6.14,-27,1
1620698311,2021-05-11 03:58,28.78,989.17,1014.95,214,25.58,6.14,-23,1
1620698371,2021-05-11 03:59,28.78,989.14,1014.92,214,25.58,6.14,-22,1
1620698431,2021-05-11 04:00,28.79,989.16,1014.94,214,25.58,6.15,-23,1
1620698491,2021-05-11 04:01,28.80,989.16,1014.95,214,25.57,6.14,-25,1
1620698551,2021-05-11 04:02,28.79,989.16,1014.95,214,25.58,6.15,-24,1
1620698611,2021-05-11 04:03,28.80,989.14,1014.92,214,25.57,6.14,-20,1
1620698671,2021-05-11 04:04,28.54,989.13,1014.91,214,25.57,6.01,-23,1
1620698732,2021-05-11 04:05,28.79,989.15,1014.93,214,25.58,6.15,-25,1
1620698792,2021-05-11 04:06,28.91,989.12,1014.91,214,25.58,6.21,-19,1
1620698852,2021-05-11 04:07,28.81,989.16,1014.95,214,25.57,6.15,-24,1
1620698972,2021-05-11 04:09,28.81,989.12,1014.90,214,25.57,6.15,-22,1
1620699032,2021-05-11 04:10,28.79,989.10,1014.89,214,25.57,6.14,-26,1
1620699095,2021-05-11 04:11,28.59,989.11,1014.89,214,25.57,6.04,-20,1
1620699155,2021-05-11 04:12,28.80,989.09,1014.88,214,25.57,6.14,-28,1
1620699216,2021-05-11 04:13,28.82,989.06,1014.84,214,25.57,6.15,-23,1
1620699276,2021-05-11 04:14,28.81,989.01,1014.80,214,25.57,6.15,-27,1
1620699336,2021-05-11 04:15,28.82,989.04,1014.82,214,25.57,6.15,-22,1
1620699456,2021-05-11 04:17,28.82,989.04,1014.82,214,25.56,6.15,-20,1
1620699577,2021-05-11 04:19,28.83,989.04,1014.82,214,25.57,6.16,-18,1
1620699637,2021-05-11 04:20,28.81,989.04,1014.83,214,25.56,6.14,-24,1
1620699697,2021-05-11 04:21,28.83,989.08,1014.86,214,25.57,6.16,-26,1
1620699758,2021-05-11 04:22,28.83,989.12,1014.90,214,25.57,6.16,-18,1
1620699818,2021-05-11 04:23,28.83,989.10,1014.89,214,25.56,6.15,-26,1
1620699878,2021-05-11 04:24,28.85,989.07,1014.85,214,25.56,6.16,-22,1
1620699939,2021-05-11 04:25,29.02,989.08,1014.87,214,25.56,6.24,-24,1
1620699999,2021-05-11 04:26,28.86,989.05,1014.84,214,25.55,6.15,-26,1
1620700059,2021-05-11 04:27,28.85,989.07,1014.85,214,25.56,6.16,-28,1
1620700119,2021-05-11 04:28,28.86,989.06,1014.84,214,25.56,6.16,-23,1
1620700240,2021-05-11 04:30,28.86,989.06,1014.84,214,25.56,6.16,-23,1
1620700300,2021-05-11 04:31,28.83,989.06,1014.84,214,25.56,6.15,-26,1
1620700361,2021-05-11 04:32,28.86,989.05,1014.83,214,25.56,6.16,-24,1
1620700421,2021-05-11 04:33,28.85,989.05,1014.83,214,25.55,6.15,-28,1
1620700481,2021-05-11 04:34,28.89,989.08,1014.87,214,25.56,6.18,-20,1
1620700541,2021-05-11 04:35,28.87,989.06,1014.84,214,25.56,6.17,-23,1
1620700602,2021-05-11 04:36,28.89,989.06,1014.84,214,25.55,6.17,-24,1
1620700662,2021-05-11 04:37,28.87,989.06,1014.85,214,25.55,6.16,-23,1
1620700722,2021-05-11 04:38,28.87,989.04,1014.83,214,25.55,6.16,-19,1
1620700783,2021-05-11 04:39,28.88,989.03,1014.81,214,25.54,6.16,-23,1
1620700843,2021-05-11 04:40,28.88,989.05,1014.83,214,25.54,6.16,-22,1
1620700903,2021-05-11 04:41,29.05,989.04,1014.82,214,25.54,6.24,-24,1
1620700963,2021-05-11 04:42,28.89,989.03,1014.81,214,25.55,6.17,-23,1
1620701024,2021-05-11 04:43,28.90,989.03,1014.81,214,25.55,6.18,-22,1
1620701084,2021-05-11 04:44,28.87,989.02,1014.80,214,25.55,6.16,-24,1
1620701144,2021-05-11 04:45,28.89,988.98,1014.76,214,25.54,6.16,-27,1
1620701205,2021-05-11 04:46,28.89,989.01,1014.79,214,25.54,6.16,-25,1
1620701265,2021-05-11 04:47,28.89,988.99,1014.77,214,25.55,6.17,-20,1
1620701325,2021-05-11 04:48,28.86,989.00,1014.78,214,25.54,6.14,-28,1
1620701385,2021-05-11 04:49,28.89,989.01,1014.79,214,25.55,6.17,-22,1
1620701446,2021-05-11 04:50,28.88,988.99,1014.77,214,25.54,6.16,-23,1
1620701506,2021-05-11 04:51,28.89,988.96,1014.74,214,25.54,6.16,-25,1
1620701627,2021-05-11 04:53,28.89,988.96,1014.74,214,25.52,6.14,-23,1
1620701687,2021-05-11 04:54,28.91,988.93,1014.72,214,25.54,6.17,-21,1
1620701747,2021-05-11 04:55,28.89,988.93,1014.71,214,25.54,6.16,-20,1
1620701807,2021-05-11 04:56,28.89,988.91,1014.69,214,25.53,6.15,-18,1
1620701868,2021-05-11 04:57,28.91,988.90,1014.68,214,25.54,6.17,-24,1
1620701928,2021-05-11 04:58,28.90,988.89,1014.68,214,25.54,6.17,-25,1
1620701988,2021-05-11 04:59,28.90,988.93,1014.71,214,25.54,6.17,-20,1
1620702048,2021-05-11 05:00,28.93,988.91,1014.69,214,25.54,6.18,-24,1
1620702109,2021-05-11 05:01,28.91,988.91,1014.69,214,25.54,6.17,-26,1
1620702169,2021-05-11 05:02,28.91,988.90,1014.69,214,25.54,6.17,-22,1
1620702229,2021-05-11 05:03,28.92,988.92,1014.70,214,25.54,6.18,-20,1
1620702290,2021-05-11 05:04,28.93,988.87,1014.66,214,25.53,6.17,-22,1
1620702350,2021-05-11 05:05,28.99,988.82,1014.61,214,25.53,6.20,-25,1
1620702410,2021-05-11 05:06,28.92,988.85,1014.63,214,25.52,6.16,-22,1
1620702470,2021-05-11 05:07,28.94,988.83,1014.61,214,25.53,6.18,-24,1
1620702531,2021-05-11 05:08,28.94,988.82,1014.61,214,25.54,6.19,-23,1
1620702591,2021-05-11 05:09,28.92,988.80,1014.58,214,25.54,6.18,-28,1
1620702651,2021-05-11 05:10,28.93,988.82,1014.60,214,25.53,6.17,-27,1
1620702712,2021-05-11 05:11,28.92,988.81,1014.60,214,25.53,6.17,-23,1
1620702772,2021-05-11 05:12,29.17,988.82,1014.60,214,25.53,6.29,-21,1
1620702832,2021-05-11 05:13,29.05,988.85,1014.63,214,25.53,6.23,-24,1
1620702892,2021-05-11 05:14,28.94,988.88,1014.66,214,25.53,6.18,-23,1
1620702953,2021-05-11 05:15,28.94,988.91,1014.69,214,25.53,6.18,-22,1
1620703013,2021-05-11 05:16,28.95,988.90,1014.69,214,25.53,6.19,-25,1
1620703073,2021-05-11 05:17,28.95,988.91,1014.69,214,25.53,6.18,-26,1
1620703134,2021-05-11 05:18,28.95,988.87,1014.66,214,25.52,6.18,-26,1
1620703194,2021-05-11 05:19,28.95,988.88,1014.67,214,25.53,6.19,-23,1
1620703254,2021-05-11 05:20,28.94,988.85,1014.64,214,25.53,6.18,-22,1
1620703314,2021-05-11 05:21,28.95,988.84,1014.63,214,25.53,6.18,-25,1
1620703435,2021-05-11 05:23,28.95,988.84,1014.62,214,25.52,6.18,-25,1
1620703495,2021-05-11 05:24,29.01,988.85,1014.63,214,25.52,6.20,-24,1
1620703556,2021-05-11 05:25,28.93,988.85,1014.63,214,25.52,6.16,-23,1
1620703616,2021-05-11 05:26,28.76,988.84,1014.62,214,25.52,6.08,-20,1
1620703676,2021-05-11 05:27,28.96,988.84,1014.62,214,25.52,6.18,-20,1
1620703736,2021-05-11 05:28,28.95,988.84,1014.62,214,25.52,6.18,-23,1
1620703797,2021-05-11 05:29,28.96,988.84,1014.62,214,25.52,6.18,-21,1
1620703857,2021-05-11 05:30,28.99,988.84,1014.62,214,25.52,6.19,-22,1
1620703917,2021-05-11 05:31,28.96,988.85,1014.64,214,25.52,6.18,-24,1
1620703978,2021-05-11 05:32,28.97,988.84,1014.63,214,25.52,6.19,-25,1
1620704038,2021-05-11 05:33,28.99,988.84,1014.62,214,25.52,6.19,-19,1
1620704098,2021-05-11 05:34,28.97,988.87,1014.65,214,25.52,6.19,-22,1
1620704158,2021-05-11 05:35,28.96,988.85,1014.64,214,25.52,6.18,-23,1
1620704219,2021-05-11 05:36,28.97,988.84,1014.63,214,25.53,6.20,-24,1
1620704279,2021-05-11 05:37,28.97,988.84,1014.62,214,25.52,6.19,-26,1
1620704339,2021-05-11 05:38,29.00,988.84,1014.62,214,25.52,6.20,-22,1
1620704400,2021-05-11 05:40,28.99,988.83,1014.62,214,25.53,6.20,-23,1
1620704460,2021-05-11 05:41,28.99,988.81,1014.60,214,25.52,6.19,-22,1
1620704520,2021-05-11 05:42,29.13,988.80,1014.59,214,25.52,6.26,-26,1
1620704580,2021-05-11 05:43,28.97,988.80,1014.58,214,25.52,6.19,-26,1
1620704641,2021-05-11 05:44,28.98,988.81,1014.59,214,25.52,6.19,-25,1
1620704701,2021-05-11 05:45,28.99,988.79,1014.57,214,25.51,6.18,-27,1
1620704761,2021-05-11 05:46,28.99,988.81,1014.59,214,25.52,6.19,-25,1
1620704822,2021-05-11 05:47,29.06,988.80,1014.58,214,25.52,6.23,-19,1
1620704882,2021-05-11 05:48,29.25,988.81,1014.59,214,25.52,6.32,-23,1
1620704942,2021-05-11 05:49,28.97,988.79,1014.58,214,25.53,6.20,-21,1
1620705002,2021-05-11 05:50,28.97,988.77,1014.56,214,25.52,6.19,-19,1
1620705063,2021-05-11 05:51,29.00,988.77,1014.55,214,25.52,6.20,-25,1
1620705123,2021-05-11 05:52,28.99,988.76,1014.55,214,25.53,6.20,-23,1
1620705183,2021-05-11 05:53,29.00,988.73,1014.51,214,25.53,6.21,-24,1
1620705244,2021-05-11 05:54,29.05,988.73,1014.51,214,25.53,6.23,-24,1
1620705304,2021-05-11 05:55,29.00,988.71,1014.49,214,25.52,6.20,-22,1
1620705364,2021-05-11 05:56,28.98,988.76,1014.54,214,25.53,6.20,-25,1
1620705425,2021-05-11 05:57,28.99,988.72,1014.50,214,25.52,6.19,-20,1
1620705485,2021-05-11 05:58,29.00,988.70,1014.49,214,25.53,6.21,-21,1
1620705545,2021-05-11 05:59,29.00,988.70,1014.48,214,25.53,6.21,-26,1
1620705605,2021-05-11 06:00,29.02,988.72,1014.50,214,25.53,6.22,-22,1
1620705666,2021-05-11 06:01,29.04,988.70,1014.49,214,25.52,6.22,-24,1
1620705726,2021-05-11 06:02,28.99,988.68,1014.46,214,25.53,6.20,-21,1
1620705786,2021-05-11 06:03,29.00,988.70,1014.49,214,25.53,6.21,-26,1
1620705847,2021-05-11 06:04,29.01,988.69,1014.47,214,25.53,6.21,-28,1
1620705907,2021-05-11 06:05,28.99,988.69,1014.48,214,25.53,6.20,-25,1
1620705967,2021-05-11 06:06,29.01,988.69,1014.47,214,25.53,6.21,-25,1
1620706027,2021-05-11 06:07,29.03,988.68,1014.47,214,25.52,6.21,-25,1
1620706088,2021-05-11 06:08,29.01,988.70,1014.48,214,25.53,6.21,-25,1
1620706148,2021-05-11 06:09,29.03,988.68,1014.46,214,25.53,6.22,-21,1
1620706208,2021-05-11 06:10,29.03,988.71,1014.50,214,25.53,6.22,-22,1
1620706269,2021-05-11 06:11,29.03,988.71,1014.49,214,25.53,6.22,-21,1
1620706329,2021-05-11 06:12,29.01,988.71,1014.50,214,25.53,6.21,-26,1
1620706389,2021-05-11 06:13,29.02,988.72,1014.51,214,25.53,6.22,-24,1
1620706510,2021-05-11 06:15,29.00,988.72,1014.50,214,25.54,6.22,-21,1
1620706570,2021-05-11 06:16,29.00,988.70,1014.48,214,25.53,6.21,-23,1
1620706630,2021-05-11 06:17,29.14,988.69,1014.47,214,25.53,6.28,-26,1
1620706691,2021-05-11 06:18,29.01,988.67,1014.45,214,25.54,6.22,-24,1
1620706751,2021-05-11 06:19,29.02,988.64,1014.42,214,25.53,6.22,-20,1
1620706811,2021-05-11 06:20,29.02,988.62,1014.40,214,25.54,6.23,-22,1
1620706871,2021-05-11 06:21,29.00,988.60,1014.39,214,25.54,6.22,-25,1
1620706932,2021-05-11 06:22,28.99,988.57,1014.36,214,25.54,6.21,-21,1
1620707052,2021-05-11 06:24,28.99,988.54,1014.33,214,25.55,6.22,-23,1
1620707130,2021-05-11 06:25,29.00,988.54,1014.32,214,25.55,6.22,-25,1
1620707176,2021-05-11 06:26,28.99,988.54,1014.32,214,25.54,6.21,-25,1
1620707236,2021-05-11 06:27,28.69,988.51,1014.30,214,25.56,6.08,-26,1
1620707296,2021-05-11 06:28,28.93,988.52,1014.31,214,25.56,6.20,-24,1
1620707357,2021-05-11 06:29,28.99,988.50,1014.28,214,25.56,6.23,-24,1
1620707417,2021-05-11 06:30,28.98,988.49,1014.27,214,25.56,6.22,-26,1
1620707477,2021-05-11 06:31,28.99,988.50,1014.28,214,25.56,6.23,-21,1
1620707538,2021-05-11 06:32,28.97,988.51,1014.29,214,25.56,6.22,-19,1
1620707598,2021-05-11 06:33,28.96,988.49,1014.27,214,25.01,5.74,-23,1
1620707658,2021-05-11 06:34,28.96,988.51,1014.30,214,25.56,6.21,-20,1
1620707718,2021-05-11 06:35,28.98,988.50,1014.28,214,25.57,6.23,-25,1
1620707779,2021-05-11 06:36,29.16,988.48,1014.27,214,25.56,6.32,-19,1
1620707839,2021-05-11 06:37,28.98,988.49,1014.27,214,25.56,6.22,-24,1
1620707899,2021-05-11 06:38,28.98,987.70,1013.49,214,25.55,6.21,-25,1
1620707959,2021-05-11 06:39,28.97,988.58,1014.36,214,25.57,6.23,-20,1
1620708019,2021-05-11 06:40,28.68,988.60,1014.39,214,25.56,6.07,-23,1
1620708080,2021-05-11 06:41,28.97,988.65,1014.43,214,25.57,6.23,-26,1
1620708140,2021-05-11 06:42,28.99,988.67,1014.45,214,25.57,6.24,-23,1
1620708200,2021-05-11 06:43,28.98,988.67,1014.46,214,25.57,6.23,-25,1
1620708260,2021-05-11 06:44,29.03,988.67,1014.45,214,25.57,6.26,-26,1
1620708321,2021-05-11 06:45,28.99,988.61,1014.39,214,25.57,6.24,-25,1
1620708381,2021-05-11 06:46,29.11,988.64,1014.43,214,25.58,6.31,-25,1
1620708441,2021-05-11 06:47,29.01,988.63,1014.41,214,25.58,6.26,-22,1
1620708501,2021-05-11 06:48,29.31,988.63,1014.41,214,25.57,6.40,-24,1
1620708562,2021-05-11 06:49,29.00,988.68,1014.47,214,25.58,6.25,-24,1
1620708622,2021-05-11 06:50,29.01,988.67,1014.45,214,25.58,6.26,-22,1
1620708682,2021-05-11 06:51,29.01,988.67,1014.46,214,25.58,6.26,-24,1
1620708743,2021-05-11 06:52,28.99,988.68,1014.47,214,25.58,6.25,-22,1
1620708803,2021-05-11 06:53,28.99,988.65,1014.44,214,25.58,6.25,-25,1
1620708863,2021-05-11 06:54,29.01,988.64,1014.42,214,25.58,6.26,-25,1
1620708923,2021-05-11 06:55,28.66,988.64,1014.43,214,25.59,6.09,-27,1
1620708983,2021-05-11 06:56,29.00,988.62,1014.40,214,25.59,6.26,-24,1
1620709044,2021-05-11 06:57,28.99,988.64,1014.42,214,25.59,6.25,-22,1
1620709104,2021-05-11 06:58,28.99,988.65,1014.43,214,25.59,6.26,-23,1
1620709164,2021-05-11 06:59,28.99,988.66,1014.44,214,25.60,6.26,-22,1
1620709225,2021-05-11 07:00,29.23,988.65,1014.43,214,25.60,6.38,-26,1
1620709285,2021-05-11 07:01,29.00,988.64,1014.42,214,25.60,6.27,-24,1
1620709345,2021-05-11 07:02,29.01,988.63,1014.42,214,25.61,6.28,-26,1
1620709405,2021-05-11 07:03,29.01,988.63,1014.42,214,25.60,6.27,-25,1
1620709466,2021-05-11 07:04,29.00,988.66,1014.44,214,25.60,6.27,-24,1
1620709526,2021-05-11 07:05,28.99,988.67,1014.45,214,25.61,6.27,-26,1
1620709586,2021-05-11 07:06,29.03,988.67,1014.45,214,25.61,6.29,-24,1
1620709647,2021-05-11 07:07,29.00,988.66,1014.44,214,25.62,6.29,-23,1
1620709707,2021-05-11 07:08,29.01,988.66,1014.44,214,25.62,6.29,-25,1
1620709767,2021-05-11 07:09,29.01,988.63,1014.41,214,25.63,6.30,-20,1
1620709828,2021-05-11 07:10,29.04,988.63,1014.41,214,25.62,6.30,-26,1
1620709888,2021-05-11 07:11,29.03,988.62,1014.40,214,25.62,6.30,-25,1
1620709948,2021-05-11 07:12,28.94,988.60,1014.39,214,25.62,6.25,-26,1
1620710008,2021-05-11 07:13,29.05,988.55,1014.33,214,25.63,6.32,-21,1
1620710068,2021-05-11 07:14,29.04,988.62,1014.40,214,25.48,6.18,-25,1
1620710128,2021-05-11 07:15,29.02,988.61,1014.40,214,25.29,6.01,-27,1
1620710188,2021-05-11 07:16,29.03,988.60,1014.38,214,25.36,6.07,-24,1
1620710248,2021-05-11 07:17,28.92,988.58,1014.36,214,25.59,6.22,-24,1
1620710308,2021-05-11 07:18,29.03,988.58,1014.36,214,25.62,6.30,-23,1
1620710368,2021-05-11 07:19,29.03,988.59,1014.38,214,25.56,6.25,-25,1
1620710428,2021-05-11 07:20,29.05,988.61,1014.39,214,25.36,6.09,-22,1
1620710488,2021-05-11 07:21,29.05,988.59,1014.37,214,25.41,6.13,-23,1
1620710549,2021-05-11 07:22,29.04,988.58,1014.36,214,25.56,6.25,-21,1
1620710609,2021-05-11 07:23,29.07,988.60,1014.38,214,25.62,6.32,-22,1
1620710669,2021-05-11 07:24,29.05,988.59,1014.37,214,25.63,6.32,-24,1
1620710729,2021-05-11 07:25,29.04,987.76,1013.54,214,25.63,6.31,-21,1
1620710849,2021-05-11 07:27,29.04,988.43,1014.21,214,25.66,6.34,-26,1
1620710909,2021-05-11 07:28,29.07,988.58,1014.36,214,25.62,6.32,-25,1
1620710969,2021-05-11 07:29,29.03,988.54,1014.32,214,25.64,6.32,-24,1
1620711029,2021-05-11 07:30,29.08,987.79,1013.57,214,25.65,6.35,-25,1
1620711089,2021-05-11 07:31,29.08,987.84,1013.62,214,25.67,6.37,-22,1
1620711270,2021-05-11 07:34,29.08,988.45,1014.23,214,25.67,6.37,-25,1
1620711330,2021-05-11 07:35,29.07,988.46,1014.24,214,25.67,6.36,-24,1
1620711390,2021-05-11 07:36,29.08,988.48,1014.27,214,25.67,6.37,-27,1
1620711450,2021-05-11 07:37,29.08,988.48,1014.26,214,25.42,6.15,-24,1
1620711510,2021-05-11 07:38,29.06,988.50,1014.28,214,25.67,6.36,-22,1
1620711570,2021-05-11 07:39,29.09,988.48,1014.27,214,25.68,6.38,-25,1
1620711630,2021-05-11 07:40,29.09,988.54,1014.32,214,25.67,6.38,-24,1
1620711750,2021-05-11 07:42,29.09,988.55,1014.33,214,25.68,6.38,-25,1
1620711870,2021-05-11 07:44,29.12,988.49,1014.28,214,25.69,6.40,-21,1
1620711931,2021-05-11 07:45,29.08,988.49,1014.28,214,25.69,6.39,-21,1
1620711991,2021-05-11 07:46,29.08,988.46,1014.24,214,25.69,6.39,-22,1
1620712051,2021-05-11 07:47,29.10,988.55,1014.34,214,25.69,6.39,-25,1
1620712171,2021-05-11 07:49,29.11,988.55,1014.33,214,25.68,6.39,-25,1
1620712231,2021-05-11 07:50,29.10,988.56,1014.34,214,25.69,6.39,-25,1
1620712291,2021-05-11 07:51,29.15,988.51,1014.30,214,25.69,6.42,-24,1
1620712351,2021-05-11 07:52,29.12,988.54,1014.33,214,25.69,6.40,-25,1
1620712411,2021-05-11 07:53,28.94,988.49,1014.27,214,25.69,6.32,-23,1
1620712472,2021-05-11 07:54,29.14,988.44,1014.23,214,25.69,6.41,-21,1
1620712532,2021-05-11 07:55,29.25,988.45,1014.23,214,25.70,6.48,-24,1
1620712592,2021-05-11 07:56,29.16,988.45,1014.23,214,25.70,6.43,-23,1
1620712652,2021-05-11 07:57,29.13,988.44,1014.22,214,25.70,6.42,-23,1
1620712712,2021-05-11 07:58,29.16,988.40,1014.18,214,25.70,6.44,-24,1
1620712772,2021-05-11 07:59,29.16,988.42,1014.21,214,25.70,6.44,-23,1
1620712832,2021-05-11 08:00,29.16,988.38,1014.17,214,25.70,6.43,-21,1
1620712956,2021-05-11 08:02,29.18,988.36,1014.15,214,25.70,6.45,-22,1
1620713017,2021-05-11 08:03,29.18,988.36,1014.14,214,25.70,6.45,-25,1
1620713077,2021-05-11 08:04,29.17,988.36,1014.15,214,25.71,6.45,-25,1
1620713198,2021-05-11 08:06,29.18,988.38,1014.16,214,25.71,6.46,-24,1
1620713258,2021-05-11 08:07,29.18,988.36,1014.15,214,25.70,6.45,-24,1
1620713318,2021-05-11 08:08,29.22,988.33,1014.11,214,25.70,6.46,-23,1
1620713379,2021-05-11 08:09,29.23,988.31,1014.09,214,25.70,6.47,-22,1
1620713439,2021-05-11 08:10,29.23,988.36,1014.14,214,25.71,6.48,-25,1
1620713499,2021-05-11 08:11,29.22,988.31,1014.09,214,25.71,6.47,-22,1
1620713560,2021-05-11 08:12,29.23,988.30,1014.08,214,25.70,6.47,-24,1
1620713620,2021-05-11 08:13,29.22,988.27,1014.05,214,25.71,6.47,-26,1
1620713680,2021-05-11 08:14,29.24,988.28,1014.06,214,25.71,6.48,-27,1
1620713801,2021-05-11 08:16,29.23,988.25,1014.03,214,25.71,6.48,-20,1
1620713861,2021-05-11 08:17,29.23,988.24,1014.03,214,25.71,6.48,-22,1
1620713921,2021-05-11 08:18,29.25,988.26,1014.05,214,25.71,6.49,-23,1
1620713982,2021-05-11 08:19,29.26,988.22,1014.00,214,25.71,6.49,-25,1
1620714042,2021-05-11 08:20,29.25,988.22,1014.00,214,25.69,6.47,-19,1
1620714102,2021-05-11 08:21,29.27,988.21,1013.99,214,25.70,6.49,-23,1
1620714162,2021-05-11 08:22,29.27,988.24,1014.02,214,25.70,6.49,-23,1
1620714223,2021-05-11 08:23,29.26,988.22,1014.00,214,25.71,6.49,-21,1
1620714283,2021-05-11 08:24,29.28,988.23,1014.01,214,25.71,6.50,-23,1
1620714343,2021-05-11 08:25,29.30,988.28,1014.06,214,25.71,6.51,-25,1
1620714404,2021-05-11 08:26,29.27,988.21,1013.99,214,25.70,6.49,-27,1
1620714464,2021-05-11 08:27,29.29,988.17,1013.95,214,25.72,6.52,-25,1
1620714524,2021-05-11 08:28,29.28,988.16,1013.94,214,25.71,6.50,-23,1
1620714584,2021-05-11 08:29,29.29,988.14,1013.92,214,25.71,6.51,-25,1
1620714645,2021-05-11 08:30,29.16,988.09,1013.88,214,25.71,6.44,-21,1
1620714705,2021-05-11 08:31,29.30,988.07,1013.86,214,25.71,6.51,-22,1
1620714765,2021-05-11 08:32,29.32,988.09,1013.87,214,25.71,6.52,-25,1
1620714825,2021-05-11 08:33,29.33,988.10,1013.89,214,25.68,6.50,-23,1
1620714886,2021-05-11 08:34,29.32,988.05,1013.83,214,25.71,6.52,-24,1
1620714946,2021-05-11 08:35,29.34,988.16,1013.95,214,25.71,6.53,-19,1
1620715006,2021-05-11 08:36,29.34,988.16,1013.94,214,25.71,6.53,-22,1
1620715066,2021-05-11 08:37,29.33,988.15,1013.93,214,25.70,6.52,-26,1
1620715127,2021-05-11 08:38,29.35,988.12,1013.90,214,25.71,6.54,-23,1
1620715187,2021-05-11 08:39,29.35,988.09,1013.87,214,25.70,6.53,-22,1
1620715247,2021-05-11 08:40,29.33,988.12,1013.90,214,25.70,6.52,-24,1
1620715308,2021-05-11 08:41,29.30,988.13,1013.92,214,25.70,6.51,-26,1
1620715368,2021-05-11 08:42,29.33,988.14,1013.92,214,25.70,6.52,-24,1
1620715428,2021-05-11 08:43,29.27,988.14,1013.93,214,25.70,6.49,-21,1
1620715488,2021-05-11 08:44,29.37,988.15,1013.93,214,25.70,6.54,-21,1
1620715549,2021-05-11 08:45,29.36,988.10,1013.89,214,25.69,6.52,-20,1
1620715609,2021-05-11 08:46,29.36,988.05,1013.84,214,25.69,6.52,-23,1
1620715669,2021-05-11 08:47,29.38,988.06,1013.84,214,25.68,6.53,-24,1
1620715850,2021-05-11 08:50,29.38,988.15,1013.93,214,25.70,6.54,-20,1
1620715910,2021-05-11 08:51,29.39,988.12,1013.90,214,25.70,6.55,-21,1
1620715971,2021-05-11 08:52,29.42,988.11,1013.89,214,25.70,6.57,-22,1
1620716031,2021-05-11 08:53,29.41,988.11,1013.89,214,25.70,6.56,-19,1
1620716091,2021-05-11 08:54,29.39,988.13,1013.91,214,25.69,6.54,-23,1
1620716212,2021-05-11 08:56,29.38,988.15,1013.94,214,25.69,6.54,-22,1
1620716272,2021-05-11 08:57,29.40,988.17,1013.95,214,25.69,6.55,-27,1
1620716332,2021-05-11 08:58,29.40,988.12,1013.90,214,25.69,6.55,-22,1
1620716393,2021-05-11 08:59,29.42,988.04,1013.82,214,25.69,6.56,-24,1
1620716453,2021-05-11 09:00,29.42,988.02,1013.80,214,25.69,6.56,-24,1
1620716513,2021-05-11 09:01,29.44,988.05,1013.83,214,25.69,6.56,-20,1
1620716634,2021-05-11 09:03,29.41,988.05,1013.83,214,25.69,6.55,-28,1
1620716694,2021-05-11 09:04,29.44,988.04,1013.82,214,25.70,6.57,-21,1
1620716754,2021-05-11 09:05,29.47,988.04,1013.83,214,25.70,6.59,-21,1
1620716815,2021-05-11 09:06,29.46,988.06,1013.84,214,25.69,6.57,-22,1
1620716875,2021-05-11 09:07,29.46,988.02,1013.80,214,25.69,6.57,-26,1
1620716935,2021-05-11 09:08,29.46,987.98,1013.76,214,25.69,6.57,-21,1
1620716996,2021-05-11 09:09,29.29,988.00,1013.78,214,25.69,6.49,-22,1
1620717056,2021-05-11 09:10,29.49,987.97,1013.75,214,25.69,6.59,-26,1
1620717116,2021-05-11 09:11,29.49,987.95,1013.73,214,25.69,6.59,-22,1
1620717177,2021-05-11 09:12,29.49,987.96,1013.74,214,25.69,6.59,-22,1
1620717297,2021-05-11 09:14,29.49,987.96,1013.74,214,25.68,6.58,-24,1
1620717357,2021-05-11 09:15,29.08,987.92,1013.70,214,25.69,6.39,-26,1
1620717418,2021-05-11 09:16,29.49,987.88,1013.66,214,25.69,6.59,-25,1
1620717478,2021-05-11 09:17,29.47,987.89,1013.68,214,25.68,6.57,-22,1
1620717538,2021-05-11 09:18,29.49,987.89,1013.68,214,25.68,6.58,-23,1
1620717599,2021-05-11 09:19,29.50,987.88,1013.67,214,25.68,6.59,-21,1
1620717659,2021-05-11 09:20,29.50,987.82,1013.60,214,25.68,6.59,-24,1
1620717779,2021-05-11 09:22,29.51,987.78,1013.56,214,25.68,6.59,-27,1
1620717840,2021-05-11 09:24,29.46,987.82,1013.61,214,25.68,6.56,-26,1
1620717900,2021-05-11 09:25,29.48,987.81,1013.60,214,25.68,6.57,-26,1
1620717960,2021-05-11 09:26,29.52,987.84,1013.62,214,25.68,6.60,-25,1
1620718021,2021-05-11 09:27,29.53,987.83,1013.61,214,25.67,6.59,-20,1
1620718081,2021-05-11 09:28,29.52,987.81,1013.59,214,25.68,6.60,-25,1
1620718141,2021-05-11 09:29,29.56,987.79,1013.58,214,25.68,6.61,-22,1
1620718201,2021-05-11 09:30,29.53,987.77,1013.55,214,25.68,6.60,-19,1
1620718262,2021-05-11 09:31,29.53,987.75,1013.53,214,25.68,6.60,-21,1
1620718322,2021-05-11 09:32,29.52,987.75,1013.54,214,25.68,6.60,-22,1
1620718382,2021-05-11 09:33,29.51,987.75,1013.53,214,25.68,6.59,-22,1
1620718443,2021-05-11 09:34,29.50,987.79,1013.57,214,25.68,6.59,-19,1
1620718503,2021-05-11 09:35,29.51,987.79,1013.57,214,25.68,6.59,-22,1
1620718563,2021-05-11 09:36,29.58,987.78,1013.56,214,25.68,6.62,-24,1
1620718623,2021-05-11 09:37,29.51,987.78,1013.57,214,25.68,6.59,-22,1
1620718684,2021-05-11 09:38,29.53,987.79,1013.58,214,25.68,6.60,-24,1
1620718744,2021-05-11 09:39,29.35,987.78,1013.57,214,25.68,6.51,-27,1
1620718804,2021-05-11 09:40,29.53,987.79,1013.57,214,25.68,6.60,-22,1
1620718865,2021-05-11 09:41,29.51,987.78,1013.57,214,25.68,6.59,-26,1
1620718925,2021-05-11 09:42,29.51,987.77,1013.55,214,25.68,6.59,-31,1
1620718985,2021-05-11 09:43,29.56,987.77,1013.55,214,25.68,6.61,-34,1
1620719046,2021-05-11 09:44,29.54,987.79,1013.57,214,25.68,6.61,-25,1
1620719106,2021-05-11 09:45,29.53,987.74,1013.53,214,25.68,6.60,-38,1
1620719166,2021-05-11 09:46,29.53,987.82,1013.60,214,25.68,6.60,-26,1
1620719226,2021-05-11 09:47,29.56,987.83,1013.61,214,25.68,6.61,-27,1
1620719287,2021-05-11 09:48,29.59,987.81,1013.59,214,25.68,6.63,-24,1
1620719347,2021-05-11 09:49,29.52,987.77,1013.56,214,25.68,6.60,-24,1
1620719407,2021-05-11 09:50,29.57,987.77,1013.55,214,25.68,6.62,-24,1
1620719468,2021-05-11 09:51,29.60,987.73,1013.52,214,25.68,6.63,-23,1
1620719528,2021-05-11 09:52,29.53,987.70,1013.48,214,25.65,6.58,-23,1
1620719588,2021-05-11 09:53,29.56,987.69,1013.48,214,25.67,6.60,-26,1
1620719648,2021-05-11 09:54,29.56,987.71,1013.50,214,25.69,6.62,-22,1
1620719709,2021-05-11 09:55,29.58,987.68,1013.47,214,25.69,6.63,-22,1
1620719769,2021-05-11 09:56,29.57,987.68,1013.46,214,25.68,6.62,-21,1
1620719829,2021-05-11 09:57,29.56,987.69,1013.47,214,25.67,6.60,-24,1
1620719890,2021-05-11 09:58,29.59,987.70,1013.48,214,25.69,6.64,-24,1
1620719950,2021-05-11 09:59,29.56,987.66,1013.44,214,25.68,6.61,-24,1
1620720010,2021-05-11 10:00,29.61,987.71,1013.49,214,25.68,6.64,-23,1
1620720130,2021-05-11 10:02,29.60,987.69,1013.47,214,25.68,6.63,-20,1
1620720191,2021-05-11 10:03,29.47,987.68,1013.46,214,25.69,6.58,-21,1
1620720251,2021-05-11 10:04,29.61,987.64,1013.42,214,25.69,6.65,-26,1
1620720311,2021-05-11 10:05,29.61,987.70,1013.48,214,25.69,6.65,-23,1
1620720372,2021-05-11 10:06,29.61,987.69,1013.47,214,25.69,6.65,-26,1
1620720432,2021-05-11 10:07,29.60,987.72,1013.51,214,25.69,6.64,-23,1
1620720492,2021-05-11 10:08,29.58,987.66,1013.44,214,25.69,6.63,-22,1
1620720552,2021-05-11 10:09,29.62,987.69,1013.47,214,25.69,6.65,-23,1
1620720673,2021-05-11 10:11,29.61,987.65,1013.44,214,25.69,6.65,-28,1
1620720733,2021-05-11 10:12,29.60,987.62,1013.41,214,25.69,6.64,-24,1
1620720794,2021-05-11 10:13,29.62,987.60,1013.39,214,25.69,6.65,-22,1
1620720854,2021-05-11 10:14,29.63,987.68,1013.46,214,25.69,6.66,-26,1
1620720914,2021-05-11 10:15,29.63,987.68,1013.47,214,25.69,6.66,-25,1
1620720975,2021-05-11 10:16,29.67,987.63,1013.42,214,25.69,6.68,-18,1
1620721035,2021-05-11 10:17,29.67,987.67,1013.45,214,25.70,6.68,-20,1
1620721095,2021-05-11 10:18,29.62,987.62,1013.40,214,25.70,6.66,-23,1
1620721156,2021-05-11 10:19,29.66,987.64,1013.43,214,25.70,6.68,-27,1
1620721216,2021-05-11 10:20,29.72,987.63,1013.41,214,25.70,6.71,-24,1
1620721276,2021-05-11 10:21,29.76,987.64,1013.42,214,25.69,6.72,-23,1
1620721336,2021-05-11 10:22,29.72,987.61,1013.39,214,25.70,6.71,-19,1
1620721397,2021-05-11 10:23,29.82,987.64,1013.42,214,25.70,6.76,-21,1
1620721457,2021-05-11 10:24,29.84,987.64,1013.42,214,25.70,6.77,-24,1
1620721517,2021-05-11 10:25,29.89,987.63,1013.42,214,25.70,6.79,-27,1
1620721578,2021-05-11 10:26,29.90,987.60,1013.38,214,25.70,6.80,-22,1
1620721638,2021-05-11 10:27,29.87,987.58,1013.37,214,25.70,6.79,-22,1
1620721698,2021-05-11 10:28,29.87,987.57,1013.36,214,25.70,6.78,-24,1
1620721758,2021-05-11 10:29,29.87,987.55,1013.34,214,25.70,6.78,-25,1
1620721819,2021-05-11 10:30,29.86,987.61,1013.39,214,25.70,6.78,-20,1
1620721879,2021-05-11 10:31,29.87,987.54,1013.32,214,25.70,6.78,-28,1
1620721939,2021-05-11 10:32,29.84,987.57,1013.35,214,25.68,6.75,-24,1
1620722000,2021-05-11 10:33,29.90,987.50,1013.28,214,25.70,6.80,-29,1
1620722060,2021-05-11 10:34,29.84,987.48,1013.26,214,25.70,6.77,-25,1
1620722120,2021-05-11 10:35,29.83,987.50,1013.28,214,25.71,6.77,-25,1
1620722180,2021-05-11 10:36,29.80,987.52,1013.30,214,25.70,6.75,-17,1
1620722241,2021-05-11 10:37,29.82,987.49,1013.28,214,25.70,6.76,-24,1
1620722301,2021-05-11 10:38,29.83,987.48,1013.26,214,25.70,6.77,-21,1
1620722361,2021-05-11 10:39,29.81,987.49,1013.27,214,25.71,6.76,-25,1
1620722422,2021-05-11 10:40,29.82,987.50,1013.29,214,25.71,6.77,-21,1
1620722482,2021-05-11 10:41,29.81,987.53,1013.31,214,25.71,6.76,-23,1
1620722542,2021-05-11 10:42,29.80,987.49,1013.27,214,25.71,6.76,-23,1
1620722603,2021-05-11 10:43,29.81,987.52,1013.31,214,25.72,6.77,-21,1
1620722663,2021-05-11 10:44,29.79,987.51,1013.29,214,25.72,6.76,-24,1
1620722723,2021-05-11 10:45,29.80,987.55,1013.33,214,25.72,6.77,-26,1
1620722844,2021-05-11 10:47,29.79,987.51,1013.29,214,25.72,6.76,-24,1
1620722904,2021-05-11 10:48,29.81,987.54,1013.32,214,25.72,6.77,-19,1
1620722964,2021-05-11 10:49,29.79,987.50,1013.28,214,25.73,6.77,-24,1
1620723025,2021-05-11 10:50,29.78,987.49,1013.27,214,25.73,6.77,-22,1
1620723085,2021-05-11 10:51,29.80,987.48,1013.27,214,25.73,6.78,-26,1
1620723145,2021-05-11 10:52,29.80,987.47,1013.25,214,25.73,6.78,-25,1
1620723205,2021-05-11 10:53,29.79,987.46,1013.24,214,25.73,6.77,-20,1
1620723266,2021-05-11 10:54,29.80,987.46,1013.24,214,25.73,6.78,-23,1
1620723326,2021-05-11 10:55,29.79,987.48,1013.26,214,25.72,6.76,-24,1
1620723386,2021-05-11 10:56,29.79,987.44,1013.22,214,25.73,6.77,-22,1
1620723447,2021-05-11 10:57,29.82,987.43,1013.22,214,25.74,6.80,-22,1
1620723507,2021-05-11 10:58,29.80,987.43,1013.21,214,25.74,6.79,-26,1
1620723567,2021-05-11 10:59,29.78,987.42,1013.21,214,25.74,6.77,-24,1
1620723627,2021-05-11 11:00,29.81,987.45,1013.23,214,25.75,6.80,-23,1
1620723688,2021-05-11 11:01,29.81,987.41,1013.20,214,25.75,6.80,-24,1
1620723748,2021-05-11 11:02,29.86,987.40,1013.19,214,25.74,6.81,-25,1
1620723808,2021-05-11 11:03,29.73,987.42,1013.20,214,25.73,6.74,-25,1
1620723868,2021-05-11 11:04,30.04,987.42,1013.20,214,25.75,6.91,-27,1
1620723928,2021-05-11 11:05,30.31,987.37,1013.16,214,25.75,7.04,-25,1
1620723988,2021-05-11 11:06,30.25,987.38,1013.16,214,25.53,6.82,-26,1
1620724048,2021-05-11 11:07,30.37,987.36,1013.14,214,25.39,6.76,-22,1
1620724108,2021-05-11 11:08,30.56,987.33,1013.11,214,25.65,7.07,-22,1
1620724169,2021-05-11 11:09,30.51,987.33,1013.11,214,25.75,7.13,-20,1
1620724229,2021-05-11 11:10,30.51,987.28,1013.07,214,25.75,7.13,-25,1
1620724289,2021-05-11 11:11,30.48,987.31,1013.09,214,25.54,6.94,-23,1
1620724349,2021-05-11 11:12,30.54,987.32,1013.10,214,25.32,6.78,-21,1
1620724409,2021-05-11 11:13,30.54,987.28,1013.07,214,25.71,7.12,-20,1
1620724469,2021-05-11 11:14,30.52,987.32,1013.10,214,25.75,7.14,-25,1
1620724529,2021-05-11 11:15,30.52,987.36,1013.14,214,25.77,7.16,-26,1
1620724649,2021-05-11 11:17,30.55,986.73,1012.51,214,25.79,7.19,-28,1
1620724770,2021-05-11 11:19,30.57,987.29,1013.07,214,25.80,7.21,-22,1
1620724830,2021-05-11 11:20,30.50,987.28,1013.07,214,25.80,7.17,-24,1
1620724890,2021-05-11 11:21,30.52,987.34,1013.12,214,25.80,7.18,-28,1
1620724950,2021-05-11 11:22,30.51,986.65,1012.44,214,25.80,7.18,-21,1
1620725010,2021-05-11 11:23,30.49,987.21,1012.99,214,25.81,7.18,-21,1
1620725070,2021-05-11 11:24,30.50,987.18,1012.96,214,25.83,7.20,-22,1
1620725130,2021-05-11 11:25,30.46,987.27,1013.06,214,25.83,7.18,-21,1
1620725190,2021-05-11 11:26,30.45,987.23,1013.01,214,25.83,7.18,-23,1
1620725250,2021-05-11 11:27,30.74,987.22,1013.00,214,25.83,7.32,-27,1
1620725311,2021-05-11 11:28,30.41,987.21,1012.99,214,25.84,7.17,-18,1
1620725371,2021-05-11 11:29,30.05,987.18,1012.96,214,25.84,6.99,-22,1
1620725431,2021-05-11 11:30,30.43,987.15,1012.93,214,25.85,7.19,-26,1
1620725491,2021-05-11 11:31,30.40,987.18,1012.96,214,25.85,7.17,-26,1
1620725551,2021-05-11 11:32,30.39,987.21,1013.00,214,25.86,7.17,-24,1
1620725611,2021-05-11 11:33,30.41,987.18,1012.97,214,25.87,7.19,-23,1
1620725671,2021-05-11 11:34,30.46,987.15,1012.93,214,25.84,7.19,-25,1
1620725731,2021-05-11 11:35,30.48,987.17,1012.96,214,25.86,7.22,-25,1
1620725792,2021-05-11 11:36,30.52,987.16,1012.94,214,25.87,7.25,-23,1
1620725852,2021-05-11 11:37,30.62,987.13,1012.91,214,25.89,7.31,-22,1
1620725912,2021-05-11 11:38,30.48,987.11,1012.89,214,25.89,7.24,-20,1
1620725972,2021-05-11 11:39,30.47,987.10,1012.88,214,25.89,7.24,-21,1
1620726032,2021-05-11 11:40,30.46,987.12,1012.91,214,25.90,7.24,-26,1
1620726092,2021-05-11 11:41,30.47,987.12,1012.90,214,25.91,7.26,-25,1
1620726152,2021-05-11 11:42,30.44,987.14,1012.92,214,25.91,7.24,-24,1
1620726212,2021-05-11 11:43,30.41,987.07,1012.86,214,25.92,7.23,-22,1
1620726272,2021-05-11 11:44,30.44,987.08,1012.86,214,25.93,7.26,-23,1
1620726333,2021-05-11 11:45,30.41,987.06,1012.85,214,25.94,7.25,-25,1
1620726393,2021-05-11 11:46,30.40,987.06,1012.84,214,25.94,7.25,-27,1
1620726453,2021-05-11 11:47,30.37,987.06,1012.85,214,25.95,7.24,-25,1
1620726513,2021-05-11 11:48,30.38,987.02,1012.81,214,25.95,7.25,-23,1
1620726573,2021-05-11 11:49,30.37,987.10,1012.88,214,25.96,7.25,-26,1
1620726633,2021-05-11 11:50,30.35,987.03,1012.82,214,25.96,7.24,-23,1
1620726693,2021-05-11 11:51,30.33,986.98,1012.76,214,25.96,7.23,-28,1
1620726753,2021-05-11 11:52,30.35,987.01,1012.79,214,25.98,7.26,-23,1
1620726814,2021-05-11 11:53,30.30,987.02,1012.81,214,25.99,7.24,-25,1
1620726934,2021-05-11 11:55,30.53,987.02,1012.80,214,26.00,7.36,-25,1
1620726994,2021-05-11 11:56,30.29,987.01,1012.79,214,26.00,7.25,-24,1
1620727054,2021-05-11 11:57,30.25,987.01,1012.79,214,26.02,7.24,-22,1
1620727114,2021-05-11 11:58,30.27,987.01,1012.80,214,26.02,7.25,-20,1
1620727175,2021-05-11 11:59,30.24,986.98,1012.77,214,26.04,7.26,-26,1
1620727235,2021-05-11 12:00,30.28,987.03,1012.81,214,26.04,7.28,-21,1
1620727295,2021-05-11 12:01,30.26,987.03,1012.81,214,26.05,7.28,-26,1
1620727355,2021-05-11 12:02,30.24,987.00,1012.78,214,26.05,7.27,-21,1
1620727415,2021-05-11 12:03,30.22,986.97,1012.75,214,26.05,7.26,-25,1
1620727476,2021-05-11 12:04,30.22,986.97,1012.75,214,26.07,7.27,-27,1
1620727536,2021-05-11 12:05,30.21,986.94,1012.72,214,26.08,7.28,-25,1
1620727596,2021-05-11 12:06,30.19,986.93,1012.71,214,26.08,7.27,-23,1
1620727656,2021-05-11 12:07,30.19,986.91,1012.69,214,26.10,7.28,-20,1
1620727716,2021-05-11 12:08,30.13,986.92,1012.70,214,26.09,7.25,-24,1
1620727777,2021-05-11 12:09,29.92,986.84,1012.63,214,26.11,7.16,-26,1
1620727840,2021-05-11 12:10,30.13,986.83,1012.61,214,26.12,7.27,-21,1
1620727900,2021-05-11 12:11,30.17,986.88,1012.66,214,26.12,7.29,-26,1
1620727960,2021-05-11 12:12,30.09,986.80,1012.59,214,26.13,7.26,-21,1
1620728021,2021-05-11 12:13,30.12,986.79,1012.57,214,26.14,7.29,-25,1
1620728081,2021-05-11 12:14,30.08,986.76,1012.54,214,26.14,7.27,-19,1
1620728141,2021-05-11 12:15,30.11,986.74,1012.52,214,26.15,7.29,-26,1
1620728201,2021-05-11 12:16,30.09,986.77,1012.55,214,26.15,7.28,-21,1
1620728322,2021-05-11 12:18,30.06,986.79,1012.58,214,26.18,7.29,-22,1
1620728382,2021-05-11 12:19,30.09,986.83,1012.61,214,26.18,7.31,-23,1
1620728443,2021-05-11 12:20,30.11,986.82,1012.60,214,26.19,7.32,-19,1
1620728623,2021-05-11 12:23,30.10,986.77,1012.55,214,26.21,7.33,-25,1
1620728684,2021-05-11 12:24,30.10,986.80,1012.58,214,26.22,7.34,-25,1
1620728804,2021-05-11 12:26,30.10,986.80,1012.59,214,26.23,7.35,-21,1
1620728865,2021-05-11 12:27,30.08,986.84,1012.62,214,26.24,7.35,-19,1
1620728925,2021-05-11 12:28,30.12,986.77,1012.56,214,26.25,7.38,-23,1
1620728985,2021-05-11 12:29,30.13,986.77,1012.55,214,26.26,7.39,-24,1
1620729045,2021-05-11 12:30,30.13,986.77,1012.56,214,26.25,7.39,-25,1
1620729106,2021-05-11 12:31,30.13,986.74,1012.52,214,26.26,7.40,-21,1
1620729166,2021-05-11 12:32,30.17,986.70,1012.48,214,26.26,7.41,-25,1
1620729287,2021-05-11 12:34,30.14,986.69,1012.48,214,26.28,7.42,-20,1
1620729347,2021-05-11 12:35,30.31,986.64,1012.42,214,26.28,7.50,-24,1
1620729407,2021-05-11 12:36,30.11,986.65,1012.43,214,26.29,7.41,-25,1
1620729467,2021-05-11 12:37,30.12,986.66,1012.45,214,26.29,7.42,-22,1
1620729528,2021-05-11 12:38,30.09,986.66,1012.44,214,26.30,7.41,-22,1
1620729588,2021-05-11 12:39,30.09,986.65,1012.43,214,26.31,7.42,-21,1
1620729648,2021-05-11 12:40,30.08,986.64,1012.42,214,26.31,7.41,-25,1
1620729709,2021-05-11 12:41,29.94,986.66,1012.44,214,26.31,7.34,-21,1
1620729769,2021-05-11 12:42,30.08,986.67,1012.46,214,26.32,7.42,-24,1
1620729829,2021-05-11 12:43,30.07,986.62,1012.40,214,26.32,7.42,-25,1
1620729889,2021-05-11 12:44,30.09,986.57,1012.35,214,26.32,7.43,-21,1
1620729950,2021-05-11 12:45,30.07,986.53,1012.32,214,26.32,7.42,-24,1
1620730010,2021-05-11 12:46,30.08,986.55,1012.33,214,26.33,7.43,-25,1
1620730070,2021-05-11 12:47,30.15,986.54,1012.33,214,26.33,7.46,-24,1
1620730131,2021-05-11 12:48,30.15,986.53,1012.32,214,26.34,7.47,-25,1
1620730191,2021-05-11 12:49,29.85,986.48,1012.26,214,26.34,7.33,-26,1
1620730311,2021-05-11 12:51,29.92,986.54,1012.33,214,26.35,7.37,-25,1
1620730372,2021-05-11 12:52,30.08,986.51,1012.29,214,26.35,7.45,-26,1
1620730553,2021-05-11 12:55,30.09,986.55,1012.34,214,26.36,7.46,-21,1
1620730613,2021-05-11 12:56,30.08,986.53,1012.31,214,26.35,7.45,-21,1
1620730673,2021-05-11 12:57,30.06,986.51,1012.29,214,26.36,7.45,-24,1
1620730733,2021-05-11 12:58,30.06,986.53,1012.31,214,26.37,7.46,-23,1
1620730854,2021-05-11 13:00,30.05,986.48,1012.26,214,26.38,7.46,-22,1
1620730914,2021-05-11 13:01,30.05,986.44,1012.22,214,26.38,7.46,-23,1
1620730975,2021-05-11 13:02,30.05,986.44,1012.22,214,26.37,7.45,-22,1
1620731035,2021-05-11 13:03,30.04,986.43,1012.21,214,26.39,7.46,-27,1
1620731095,2021-05-11 13:04,30.02,986.41,1012.20,214,26.38,7.44,-20,1
1620731155,2021-05-11 13:05,30.00,986.39,1012.18,214,26.39,7.44,-20,1
1620731216,2021-05-11 13:06,30.03,986.43,1012.21,214,26.41,7.48,-23,1
1620731276,2021-05-11 13:07,30.01,986.39,1012.18,214,26.41,7.47,-19,1
1620731336,2021-05-11 13:08,29.99,986.44,1012.23,214,26.42,7.46,-25,1
1620731397,2021-05-11 13:09,29.98,986.46,1012.24,214,26.42,7.46,-19,1
1620731457,2021-05-11 13:10,29.98,986.43,1012.22,214,26.43,7.47,-20,1
1620731517,2021-05-11 13:11,29.98,986.39,1012.18,214,26.44,7.48,-21,1
1620731578,2021-05-11 13:12,30.11,986.39,1012.17,214,26.44,7.54,-24,1
1620731638,2021-05-11 13:13,29.97,986.40,1012.18,214,26.45,7.48,-25,1
1620731698,2021-05-11 13:14,29.95,986.38,1012.17,214,26.46,7.48,-25,1
1620731758,2021-05-11 13:15,29.94,986.37,1012.16,214,26.47,7.48,-28,1
1620731819,2021-05-11 13:16,29.93,986.41,1012.19,214,26.46,7.47,-23,1
1620731879,2021-05-11 13:17,30.04,986.40,1012.18,214,26.47,7.53,-21,1
1620731939,2021-05-11 13:18,29.92,986.38,1012.16,214,26.49,7.49,-27,1
1620732000,2021-05-11 13:20,29.91,986.30,1012.08,214,26.49,7.48,-25,1
1620732060,2021-05-11 13:21,29.90,986.28,1012.07,214,26.49,7.48,-20,1
1620732120,2021-05-11 13:22,30.08,986.33,1012.12,214,26.50,7.58,-24,1
1620732180,2021-05-11 13:23,30.02,986.27,1012.05,214,26.51,7.55,-22,1
1620732241,2021-05-11 13:24,29.90,986.27,1012.05,214,26.51,7.50,-27,1
1620732361,2021-05-11 13:26,29.86,986.29,1012.07,214,26.53,7.50,-21,1
1620732422,2021-05-11 13:27,29.84,986.24,1012.03,214,26.53,7.49,-26,1
1620732482,2021-05-11 13:28,29.83,986.29,1012.07,214,26.54,7.49,-22,1
1620732542,2021-05-11 13:29,29.86,986.29,1012.08,214,26.55,7.51,-22,1
1620732602,2021-05-11 13:30,29.83,986.32,1012.11,214,26.55,7.50,-26,1
1620732663,2021-05-11 13:31,29.82,986.31,1012.10,214,26.56,7.50,-21,1
1620732723,2021-05-11 13:32,29.80,986.25,1012.03,214,26.57,7.50,-25,1
1620732783,2021-05-11 13:33,29.81,986.23,1012.02,214,26.57,7.51,-22,1
1620732844,2021-05-11 13:34,29.80,986.23,1012.01,214,26.58,7.51,-23,1
1620732904,2021-05-11 13:35,29.79,986.22,1012.01,214,26.58,7.51,-24,1
1620732964,2021-05-11 13:36,29.77,986.20,1011.98,214,26.59,7.50,-25,1
1620733024,2021-05-11 13:37,29.77,986.16,1011.94,214,26.59,7.50,-23,1
1620733085,2021-05-11 13:38,29.78,986.19,1011.97,214,26.61,7.53,-24,1
1620733145,2021-05-11 13:39,29.75,986.18,1011.97,214,26.62,7.52,-24,1
1620733205,2021-05-11 13:40,29.81,986.19,1011.98,214,26.62,7.55,-23,1
1620733266,2021-05-11 13:41,29.73,986.13,1011.91,214,26.63,7.52,-23,1
1620733326,2021-05-11 13:42,29.72,986.11,1011.90,214,26.63,7.51,-21,1
1620733386,2021-05-11 13:43,29.73,986.10,1011.88,214,26.64,7.53,-26,1
1620733447,2021-05-11 13:44,29.70,986.11,1011.89,214,26.66,7.53,-21,1
1620733507,2021-05-11 13:45,29.69,986.10,1011.89,214,26.66,7.52,-21,1
1620733567,2021-05-11 13:46,29.64,986.09,1011.87,214,26.68,7.52,-20,1
1620733627,2021-05-11 13:47,29.79,986.05,1011.83,214,26.68,7.59,-20,1
1620733688,2021-05-11 13:48,29.65,986.05,1011.83,214,26.67,7.51,-27,1
1620733748,2021-05-11 13:49,29.63,986.05,1011.83,214,26.69,7.52,-23,1
1620733808,2021-05-11 13:50,29.63,986.04,1011.82,214,26.71,7.54,-22,1
1620733868,2021-05-11 13:51,29.45,986.05,1011.83,214,26.72,7.46,-24,1
1620733929,2021-05-11 13:52,29.60,986.02,1011.80,214,26.72,7.53,-20,1
1620733989,2021-05-11 13:53,29.57,986.05,1011.83,214,26.73,7.53,-23,1
1620734049,2021-05-11 13:54,29.57,986.07,1011.85,214,26.74,7.53,-24,1
1620734110,2021-05-11 13:55,29.54,986.01,1011.79,214,26.75,7.53,-24,1
1620734230,2021-05-11 13:57,29.55,986.07,1011.85,214,26.76,7.54,-29,1
1620734291,2021-05-11 13:58,29.53,986.02,1011.81,214,26.78,7.55,-22,1
1620734351,2021-05-11 13:59,29.52,986.01,1011.79,214,26.78,7.54,-22,1
1620734411,2021-05-11 14:00,29.51,985.98,1011.76,214,26.79,7.55,-23,1
1620734471,2021-05-11 14:01,29.50,985.91,1011.69,214,26.80,7.55,-25,1
1620734532,2021-05-11 14:02,29.50,985.93,1011.71,214,26.81,7.56,-25,1
1620734592,2021-05-11 14:03,29.79,985.90,1011.68,214,26.81,7.70,-25,1
1620734652,2021-05-11 14:04,29.48,985.87,1011.65,214,26.82,7.56,-23,1
1620734713,2021-05-11 14:05,29.46,985.84,1011.62,214,26.82,7.55,-21,1
1620734773,2021-05-11 14:06,29.44,985.90,1011.68,214,26.83,7.55,-22,1
1620734833,2021-05-11 14:07,29.43,985.85,1011.63,214,26.84,7.55,-24,1
1620734893,2021-05-11 14:08,29.42,985.83,1011.62,214,26.85,7.56,-25,1
1620734954,2021-05-11 14:09,29.41,985.94,1011.72,214,26.85,7.55,-20,1
1620735014,2021-05-11 14:10,29.42,985.93,1011.72,214,26.86,7.56,-19,1
1620735074,2021-05-11 14:11,29.42,985.94,1011.73,214,26.86,7.56,-21,1
1620735135,2021-05-11 14:12,29.38,985.90,1011.68,214,26.87,7.55,-21,1
1620735195,2021-05-11 14:13,29.37,985.82,1011.60,214,26.87,7.55,-20,1
1620735255,2021-05-11 14:14,29.38,985.86,1011.64,214,26.88,7.56,-22,1
1620735315,2021-05-11 14:15,29.37,985.81,1011.59,214,26.88,7.56,-25,1
1620735376,2021-05-11 14:16,29.36,985.82,1011.60,214,26.89,7.56,-22,1
1620735436,2021-05-11 14:17,29.45,985.82,1011.61,214,26.90,7.61,-22,1
1620735496,2021-05-11 14:18,29.35,985.76,1011.54,214,26.91,7.57,-25,1
1620735557,2021-05-11 14:19,29.31,985.79,1011.58,214,26.91,7.55,-20,1
1620735617,2021-05-11 14:20,29.33,985.73,1011.51,214,26.90,7.55,-25,1
1620735677,2021-05-11 14:21,29.34,985.75,1011.53,214,26.92,7.57,-26,1
1620735737,2021-05-11 14:22,29.32,985.71,1011.50,214,26.92,7.56,-21,1
1620735798,2021-05-11 14:23,29.32,985.73,1011.51,214,26.93,7.57,-24,1
1620735858,2021-05-11 14:24,29.31,985.71,1011.49,214,26.94,7.58,-22,1
1620735918,2021-05-11 14:25,29.29,985.65,1011.44,214,26.94,7.56,-21,1
1620735979,2021-05-11 14:26,29.29,985.66,1011.45,214,26.94,7.56,-20,1
1620736039,2021-05-11 14:27,29.29,985.70,1011.49,214,26.95,7.57,-26,1
1620736099,2021-05-11 14:28,29.31,985.66,1011.44,214,26.95,7.58,-23,1
1620736160,2021-05-11 14:29,29.29,985.61,1011.39,214,26.96,7.58,-18,1
1620736220,2021-05-11 14:30,29.28,985.60,1011.38,214,26.96,7.58,-21,1
1620736280,2021-05-11 14:31,29.28,985.62,1011.41,214,26.96,7.58,-24,1
1620736340,2021-05-11 14:32,29.28,985.60,1011.39,214,26.96,7.58,-26,1
1620736401,2021-05-11 14:33,29.07,985.58,1011.36,214,26.96,7.47,-25,1
1620736461,2021-05-11 14:34,29.26,985.54,1011.32,214,26.98,7.58,-21,1
1620736521,2021-05-11 14:35,29.21,985.49,1011.28,214,26.98,7.56,-22,1
1620736582,2021-05-11 14:36,29.23,985.45,1011.24,214,26.98,7.57,-20,1
1620736642,2021-05-11 14:37,29.21,985.46,1011.24,214,26.98,7.56,-24,1
1620736702,2021-05-11 14:38,29.26,985.54,1011.32,214,26.98,7.58,-24,1
1620736762,2021-05-11 14:39,29.23,985.50,1011.28,214,26.99,7.58,-19,1
1620736823,2021-05-11 14:40,29.24,985.53,1011.31,214,26.99,7.58,-20,1
1620736883,2021-05-11 14:41,29.22,985.44,1011.22,214,26.99,7.58,-27,1
1620736943,2021-05-11 14:42,29.22,985.50,1011.28,214,27.00,7.59,-25,1
1620737004,2021-05-11 14:43,29.21,985.40,1011.19,214,27.00,7.58,-21,1
1620737064,2021-05-11 14:44,29.21,985.42,1011.20,214,27.00,7.58,-26,1
1620737124,2021-05-11 14:45,29.24,985.44,1011.22,214,26.99,7.58,-25,1
1620737184,2021-05-11 14:46,29.22,985.41,1011.19,214,27.00,7.59,-27,1
1620737245,2021-05-11 14:47,29.24,985.44,1011.22,214,27.00,7.59,-21,1
1620737426,2021-05-11 14:50,29.06,985.41,1011.19,214,27.00,7.50,-22,1
1620737486,2021-05-11 14:51,29.28,985.40,1011.19,214,27.01,7.62,-22,1
1620737546,2021-05-11 14:52,29.21,985.36,1011.14,214,27.01,7.59,-19,1
1620737606,2021-05-11 14:53,29.22,985.41,1011.19,214,27.01,7.59,-24,1
1620737667,2021-05-11 14:54,29.24,985.41,1011.20,214,27.02,7.61,-27,1
1620737727,2021-05-11 14:55,29.23,985.40,1011.18,214,27.02,7.60,-25,1
1620737787,2021-05-11 14:56,29.23,985.36,1011.15,214,27.02,7.60,-25,1
1620737848,2021-05-11 14:57,29.20,985.31,1011.09,214,27.02,7.59,-26,1
1620737908,2021-05-11 14:58,29.72,985.25,1011.03,214,27.02,7.85,-25,1
1620737968,2021-05-11 14:59,29.18,985.25,1011.03,214,27.02,7.58,-24,1
1620738028,2021-05-11 15:00,29.23,985.26,1011.04,214,27.02,7.60,-20,1
1620738088,2021-05-11 15:01,29.21,985.31,1011.09,214,27.03,7.61,-22,1
1620738148,2021-05-11 15:02,29.23,985.22,1011.01,214,27.03,7.61,-23,1
1620738209,2021-05-11 15:03,29.20,985.23,1011.01,214,26.98,7.56,-21,1
1620738269,2021-05-11 15:04,29.20,985.21,1010.99,214,26.61,7.24,-22,1
1620738329,2021-05-11 15:05,29.19,985.21,1010.99,214,26.83,7.42,-20,1
1620738389,2021-05-11 15:06,29.18,985.18,1010.96,214,26.99,7.56,-26,1
1620738449,2021-05-11 15:07,29.19,985.20,1010.98,214,27.00,7.57,-24,1
1620738629,2021-05-11 15:10,29.19,985.14,1010.92,214,26.92,7.50,-24,1
1620738689,2021-05-11 15:11,29.20,985.15,1010.93,214,27.04,7.60,-20,1
1620738750,2021-05-11 15:12,29.20,985.20,1010.98,214,27.02,7.59,-26,1
1620738810,2021-05-11 15:13,29.16,984.97,1010.75,214,27.05,7.59,-23,1
1620738870,2021-05-11 15:14,29.25,984.31,1010.09,214,27.07,7.66,-25,1
1620738930,2021-05-11 15:15,29.10,984.85,1010.63,214,27.07,7.58,-25,1
1620738990,2021-05-11 15:16,29.15,985.06,1010.85,214,27.07,7.61,-23,1
1620739050,2021-05-11 15:17,29.17,984.96,1010.75,214,27.09,7.64,-24,1
1620739110,2021-05-11 15:18,29.14,985.07,1010.86,214,27.09,7.62,-26,1
1620739170,2021-05-11 15:19,29.13,984.98,1010.77,214,27.09,7.62,-24,1
1620739291,2021-05-11 15:21,29.12,984.96,1010.74,214,27.11,7.63,-20,1
1620739351,2021-05-11 15:22,29.11,984.94,1010.72,214,27.09,7.60,-26,1
1620739411,2021-05-11 15:23,29.11,984.97,1010.75,214,27.11,7.62,-22,1
1620739471,2021-05-11 15:24,29.10,985.00,1010.79,214,27.11,7.62,-22,1
1620739531,2021-05-11 15:25,29.10,984.97,1010.75,214,27.11,7.62,-21,1
1620739591,2021-05-11 15:26,29.11,984.96,1010.75,214,27.12,7.63,-23,1
1620739651,2021-05-11 15:27,29.10,984.96,1010.75,214,27.12,7.63,-24,1
1620739711,2021-05-11 15:28,29.10,984.96,1010.74,214,27.12,7.63,-21,1
1620739771,2021-05-11 15:29,29.10,984.91,1010.70,214,27.13,7.63,-25,1
1620739832,2021-05-11 15:30,29.17,984.91,1010.69,214,27.13,7.67,-20,1
1620739892,2021-05-11 15:31,29.20,984.93,1010.71,214,27.14,7.69,-26,1
1620739952,2021-05-11 15:32,29.01,984.88,1010.66,214,27.14,7.60,-22,1
1620740012,2021-05-11 15:33,29.09,984.88,1010.66,214,27.14,7.64,-22,1
1620740072,2021-05-11 15:34,29.09,984.97,1010.75,214,27.15,7.65,-23,1
1620740132,2021-05-11 15:35,29.09,984.87,1010.65,214,27.15,7.65,-24,1
1620740252,2021-05-11 15:37,29.39,984.85,1010.64,214,27.16,7.81,-24,1
1620740312,2021-05-11 15:38,29.07,984.80,1010.58,214,27.16,7.64,-26,1
1620740373,2021-05-11 15:39,29.07,984.80,1010.59,214,27.16,7.64,-20,1
1620740433,2021-05-11 15:40,29.07,984.80,1010.58,214,27.16,7.64,-21,1
1620740493,2021-05-11 15:41,29.07,984.71,1010.49,214,27.15,7.64,-24,1
1620740673,2021-05-11 15:44,29.06,984.76,1010.54,214,27.16,7.64,-21,1
1620740799,2021-05-11 15:46,29.07,984.80,1010.58,214,27.17,7.65,-19,1
1620740859,2021-05-11 15:47,29.06,984.78,1010.56,214,27.17,7.65,-25,1
1620740919,2021-05-11 15:48,29.06,984.78,1010.57,214,27.17,7.65,-28,1
1620740980,2021-05-11 15:49,29.06,984.73,1010.51,214,27.18,7.66,-24,1
1620741040,2021-05-11 15:50,29.07,984.74,1010.52,214,27.18,7.66,-25,1
1620741100,2021-05-11 15:51,29.04,984.73,1010.52,214,27.17,7.64,-27,1
1620741161,2021-05-11 15:52,29.07,984.73,1010.51,214,27.18,7.66,-21,1
1620741221,2021-05-11 15:53,29.06,984.68,1010.46,214,27.18,7.66,-24,1
1620741281,2021-05-11 15:54,29.06,984.70,1010.48,214,27.17,7.65,-25,1
1620741341,2021-05-11 15:55,29.24,984.68,1010.47,214,27.18,7.75,-23,1
1620741402,2021-05-11 15:56,29.04,984.65,1010.43,214,27.18,7.65,-22,1
1620741462,2021-05-11 15:57,29.04,984.64,1010.43,214,27.18,7.65,-25,1
1620741583,2021-05-11 15:59,29.05,984.66,1010.44,214,27.18,7.65,-21,1
1620741643,2021-05-11 16:00,29.05,984.64,1010.42,214,27.18,7.65,-21,1
1620741703,2021-05-11 16:01,29.05,984.64,1010.42,214,27.19,7.66,-26,1
1620741763,2021-05-11 16:02,29.05,984.65,1010.43,214,27.19,7.66,-22,1
1620741824,2021-05-11 16:03,29.05,984.59,1010.37,214,27.18,7.65,-23,1
1620741884,2021-05-11 16:04,29.06,984.60,1010.39,214,27.18,7.66,-26,1
1620741944,2021-05-11 16:05,29.04,984.60,1010.38,214,27.19,7.65,-22,1
1620742005,2021-05-11 16:06,29.03,984.62,1010.40,214,27.19,7.65,-19,1
1620742065,2021-05-11 16:07,29.15,984.62,1010.40,214,27.18,7.70,-22,1
1620742125,2021-05-11 16:08,29.03,984.58,1010.36,214,27.18,7.64,-25,1
1620742185,2021-05-11 16:09,29.03,984.57,1010.36,214,27.19,7.65,-24,1
1620742246,2021-05-11 16:10,29.04,984.53,1010.31,214,27.19,7.65,-21,1
1620742306,2021-05-11 16:11,29.04,984.52,1010.30,214,27.18,7.65,-26,1
1620742366,2021-05-11 16:12,29.05,984.53,1010.31,214,27.19,7.66,-24,1
1620742426,2021-05-11 16:13,29.04,984.52,1010.30,214,27.15,7.62,-25,1
1620742487,2021-05-11 16:14,29.05,984.53,1010.31,214,27.20,7.67,-25,1
1620742547,2021-05-11 16:15,29.04,984.55,1010.33,214,27.19,7.66,-23,1
1620742607,2021-05-11 16:16,28.95,984.47,1010.26,214,27.19,7.61,-23,1
1620742667,2021-05-11 16:17,29.36,984.47,1010.25,214,27.20,7.82,-27,1
1620742788,2021-05-11 16:19,29.04,984.41,1010.20,214,27.20,7.66,-21,1
1620742848,2021-05-11 16:20,29.03,984.41,1010.19,214,27.20,7.66,-28,1
1620742908,2021-05-11 16:21,29.04,984.36,1010.15,214,27.19,7.66,-26,1
1620742969,2021-05-11 16:22,29.05,984.35,1010.14,214,27.21,7.68,-18,1
1620743089,2021-05-11 16:24,29.05,984.32,1010.10,214,27.20,7.67,-24,1
1620743149,2021-05-11 16:25,29.04,984.33,1010.11,214,27.21,7.67,-19,1
1620743210,2021-05-11 16:26,29.03,984.30,1010.08,214,27.20,7.66,-24,1
1620743270,2021-05-11 16:27,29.02,984.31,1010.09,214,27.20,7.65,-22,1
1620743330,2021-05-11 16:28,29.03,984.33,1010.11,214,27.21,7.67,-22,1
1620743390,2021-05-11 16:29,29.03,984.25,1010.03,214,27.21,7.67,-25,1
1620743451,2021-05-11 16:30,29.04,984.29,1010.08,214,27.20,7.66,-20,1
1620743511,2021-05-11 16:31,29.05,984.22,1010.00,214,27.21,7.68,-24,1
1620743571,2021-05-11 16:32,29.03,984.24,1010.02,214,27.21,7.67,-20,1
1620743631,2021-05-11 16:33,29.04,984.20,1009.98,214,27.21,7.67,-27,1
1620743692,2021-05-11 16:34,29.03,984.26,1010.04,214,27.21,7.67,-24,1
1620743752,2021-05-11 16:35,29.04,984.24,1010.03,214,27.22,7.68,-24,1
1620743812,2021-05-11 16:36,29.42,984.22,1010.00,214,27.21,7.87,-22,1
1620743873,2021-05-11 16:37,29.04,984.21,1009.99,214,27.21,7.67,-27,1
1620743933,2021-05-11 16:38,29.04,984.24,1010.02,214,27.22,7.68,-22,1
1620743993,2021-05-11 16:39,29.04,984.21,1009.99,214,27.22,7.68,-20,1
1620744053,2021-05-11 16:40,29.04,984.21,1009.99,214,27.21,7.67,-23,1
1620744114,2021-05-11 16:41,29.03,984.16,1009.95,214,27.21,7.67,-21,1
1620744174,2021-05-11 16:42,29.04,984.19,1009.97,214,27.21,7.67,-25,1
1620744234,2021-05-11 16:43,29.04,984.14,1009.92,214,27.22,7.68,-24,1
1620744295,2021-05-11 16:44,29.05,984.14,1009.93,214,27.21,7.68,-23,1
1620744355,2021-05-11 16:45,29.04,984.10,1009.88,214,27.21,7.67,-21,1
1620744415,2021-05-11 16:46,29.04,984.09,1009.88,214,27.22,7.68,-18,1
1620744475,2021-05-11 16:47,29.03,984.09,1009.87,214,27.21,7.67,-24,1
1620744536,2021-05-11 16:48,29.04,984.07,1009.86,214,27.21,7.67,-20,1
1620744596,2021-05-11 16:49,29.04,984.08,1009.86,214,27.22,7.68,-21,1
1620744717,2021-05-11 16:51,29.09,984.10,1009.88,214,27.21,7.70,-24,1
1620744777,2021-05-11 16:52,29.05,984.13,1009.92,214,27.22,7.69,-23,1
1620744837,2021-05-11 16:53,29.06,984.04,1009.82,214,27.21,7.68,-22,1
1620744897,2021-05-11 16:54,29.05,984.05,1009.83,214,27.21,7.68,-22,1
1620744958,2021-05-11 16:55,29.06,984.02,1009.81,214,27.21,7.68,-24,1
1620745018,2021-05-11 16:56,29.05,984.03,1009.82,214,27.20,7.67,-22,1
1620745078,2021-05-11 16:57,29.05,984.01,1009.79,214,27.21,7.68,-24,1
1620745139,2021-05-11 16:58,29.06,984.00,1009.78,214,27.20,7.68,-23,1
1620745199,2021-05-11 16:59,29.06,984.03,1009.81,214,27.20,7.68,-24,1
1620745259,2021-05-11 17:00,29.02,984.01,1009.80,214,27.20,7.65,-25,1
1620745319,2021-05-11 17:01,29.00,984.01,1009.79,214,27.20,7.64,-24,1
1620745380,2021-05-11 17:03,28.90,983.95,1009.74,214,27.20,7.59,-25,1
1620745440,2021-05-11 17:04,29.05,983.99,1009.77,214,27.19,7.66,-27,1
1620745500,2021-05-11 17:05,29.05,983.92,1009.70,214,27.20,7.67,-25,1
1620745561,2021-05-11 17:06,29.06,983.95,1009.73,214,27.19,7.67,-22,1
1620745621,2021-05-11 17:07,29.04,983.95,1009.73,214,27.19,7.65,-20,1
1620745681,2021-05-11 17:08,29.06,983.92,1009.70,214,27.19,7.67,-26,1
1620745741,2021-05-11 17:09,29.06,983.94,1009.73,214,27.19,7.67,-22,1
1620745802,2021-05-11 17:10,29.05,983.89,1009.67,214,27.19,7.66,-20,1
1620745862,2021-05-11 17:11,28.93,983.91,1009.69,214,27.19,7.60,-20,1
1620745922,2021-05-11 17:12,29.07,983.90,1009.68,214,27.19,7.67,-23,1
1620745983,2021-05-11 17:13,29.08,983.89,1009.68,214,27.18,7.67,-25,1
1620746043,2021-05-11 17:14,29.29,983.89,1009.67,214,27.18,7.77,-23,1
1620746103,2021-05-11 17:15,29.08,983.90,1009.68,214,27.18,7.67,-22,1
1620746290,2021-05-11 17:18,29.10,983.86,1009.64,214,27.17,7.67,-24,1
1620746350,2021-05-11 17:19,29.12,983.83,1009.61,214,27.16,7.67,-25,1
1620746410,2021-05-11 17:20,29.10,983.80,1009.58,214,27.16,7.66,-22,1
1620746470,2021-05-11 17:21,29.11,983.86,1009.65,214,27.16,7.67,-25,1
1620746591,2021-05-11 17:23,29.12,983.80,1009.58,214,27.16,7.67,-21,1
1620746651,2021-05-11 17:24,29.12,983.82,1009.60,214,27.16,7.67,-21,1
1620746711,2021-05-11 17:25,29.12,983.80,1009.58,214,27.15,7.66,-28,1
1620746772,2021-05-11 17:26,29.11,983.81,1009.59,214,27.15,7.66,-21,1
1620746892,2021-05-11 17:28,29.13,983.81,1009.59,214,27.15,7.67,-21,1
1620746953,2021-05-11 17:29,29.13,983.79,1009.57,214,27.15,7.67,-25,1
1620747194,2021-05-11 17:33,29.16,983.74,1009.52,214,27.14,7.67,-23,1
1620747254,2021-05-11 17:34,29.16,983.73,1009.52,214,27.13,7.66,-23,1
1620747314,2021-05-11 17:35,29.14,983.75,1009.54,214,27.13,7.66,-21,1
1620747375,2021-05-11 17:36,29.17,983.72,1009.50,214,27.12,7.66,-26,1
1620747495,2021-05-11 17:38,29.12,983.72,1009.50,214,27.13,7.65,-21,1
1620747556,2021-05-11 17:39,29.19,983.68,1009.47,214,27.12,7.67,-20,1
1620747616,2021-05-11 17:40,29.19,983.68,1009.46,214,27.11,7.66,-21,1
1620747676,2021-05-11 17:41,28.98,983.70,1009.48,214,27.10,7.55,-25,1
1620747736,2021-05-11 17:42,29.18,983.65,1009.43,214,27.11,7.66,-24,1
1620747797,2021-05-11 17:43,29.18,983.62,1009.40,214,27.10,7.65,-23,1
1620747857,2021-05-11 17:44,29.19,983.59,1009.37,214,27.10,7.65,-23,1
1620747978,2021-05-11 17:46,29.19,983.56,1009.34,214,27.09,7.64,-25,1
1620748101,2021-05-11 17:48,29.19,983.53,1009.31,214,27.09,7.64,-24,1
1620748161,2021-05-11 17:49,29.29,983.52,1009.30,214,27.08,7.69,-23,1
1620748222,2021-05-11 17:50,29.21,983.54,1009.33,214,27.08,7.65,-20,1
1620748282,2021-05-11 17:51,29.21,983.58,1009.36,214,27.08,7.65,-25,1
1620748342,2021-05-11 17:52,29.22,983.61,1009.40,214,27.07,7.64,-24,1
1620748403,2021-05-11 17:53,29.23,983.57,1009.35,214,27.07,7.65,-23,1
1620748463,2021-05-11 17:54,29.23,983.54,1009.33,214,27.06,7.64,-24,1
1620748583,2021-05-11 17:56,29.24,983.52,1009.30,214,27.06,7.64,-21,1
1620748644,2021-05-11 17:57,29.23,983.53,1009.31,214,27.05,7.63,-20,1
1620748704,2021-05-11 17:58,29.25,983.54,1009.33,214,27.05,7.64,-22,1
1620748764,2021-05-11 17:59,29.25,983.50,1009.28,214,27.03,7.62,-23,1
1620748825,2021-05-11 18:00,29.25,983.50,1009.28,214,27.03,7.62,-19,1
1620748945,2021-05-11 18:02,29.26,983.40,1009.18,214,27.03,7.63,-28,1
1620749005,2021-05-11 18:03,29.28,983.40,1009.18,214,27.02,7.63,-23,1
1620749066,2021-05-11 18:04,29.37,983.50,1009.28,214,27.01,7.67,-24,1
1620749126,2021-05-11 18:05,29.28,983.44,1009.23,214,27.01,7.62,-23,1
1620749186,2021-05-11 18:06,29.30,983.39,1009.17,214,27.00,7.62,-24,1
1620749246,2021-05-11 18:07,29.28,983.45,1009.23,214,27.00,7.61,-24,1
1620749307,2021-05-11 18:08,29.28,983.42,1009.21,214,26.99,7.60,-21,1
1620749367,2021-05-11 18:09,29.31,983.41,1009.19,214,26.99,7.62,-23,1
1620749427,2021-05-11 18:10,29.30,983.44,1009.22,214,26.98,7.61,-26,1
1620749488,2021-05-11 18:11,29.30,983.44,1009.22,214,26.98,7.61,-24,1
1620749548,2021-05-11 18:12,29.32,983.39,1009.18,214,26.97,7.61,-21,1
1620749608,2021-05-11 18:13,29.32,983.41,1009.19,214,26.97,7.61,-24,1
1620749669,2021-05-11 18:14,29.32,983.40,1009.18,214,26.96,7.60,-26,1
1620749729,2021-05-11 18:15,29.33,983.35,1009.13,214,26.95,7.60,-21,1
1620749789,2021-05-11 18:16,29.32,983.36,1009.14,214,26.95,7.59,-23,1
1620749849,2021-05-11 18:17,29.34,983.35,1009.14,214,26.95,7.60,-26,1
1620749909,2021-05-11 18:18,29.35,983.35,1009.14,214,26.83,7.50,-26,1
1620749969,2021-05-11 18:19,29.39,983.39,1009.18,214,26.36,7.11,-25,1
1620750029,2021-05-11 18:20,29.37,983.31,1009.09,214,26.66,7.37,-20,1
1620750089,2021-05-11 18:21,29.40,983.36,1009.15,214,26.88,7.57,-23,1
1620750149,2021-05-11 18:22,29.38,983.33,1009.11,214,26.86,7.54,-26,1
1620750209,2021-05-11 18:23,29.43,983.37,1009.15,214,26.86,7.57,-20,1
1620750329,2021-05-11 18:25,29.71,983.35,1009.13,214,26.65,7.53,-26,1
1620750390,2021-05-11 18:26,29.44,983.33,1009.12,214,26.84,7.55,-23,1
1620750450,2021-05-11 18:27,29.45,983.33,1009.11,214,26.84,7.56,-25,1
1620750570,2021-05-11 18:29,29.46,982.71,1008.50,214,26.87,7.59,-23,1
1620750630,2021-05-11 18:30,29.48,982.73,1008.51,214,26.88,7.61,-26,1
1620750690,2021-05-11 18:31,29.45,983.14,1008.92,214,26.88,7.60,-25,1
1620750750,2021-05-11 18:32,29.48,983.20,1008.98,214,26.84,7.57,-23,1
1620750810,2021-05-11 18:33,29.46,983.22,1009.00,214,26.86,7.58,-24,1
1620750870,2021-05-11 18:34,29.49,982.84,1008.63,214,26.84,7.58,-23,1
1620750931,2021-05-11 18:35,29.48,982.54,1008.32,214,26.85,7.59,-21,1
1620750991,2021-05-11 18:36,29.57,982.98,1008.76,214,26.85,7.63,-25,1
1620751051,2021-05-11 18:37,29.50,983.13,1008.92,214,26.84,7.58,-22,1
1620751111,2021-05-11 18:38,29.50,983.17,1008.95,214,26.83,7.58,-22,1
1620751171,2021-05-11 18:39,29.53,983.26,1009.04,214,26.83,7.59,-24,1
1620751231,2021-05-11 18:40,29.50,983.23,1009.01,214,26.83,7.58,-28,1
1620751292,2021-05-11 18:41,29.50,983.27,1009.05,214,26.83,7.58,-25,1
1620751352,2021-05-11 18:42,29.52,983.26,1009.04,214,26.82,7.58,-26,1
1620751412,2021-05-11 18:43,29.54,983.25,1009.03,214,26.82,7.59,-25,1
1620751473,2021-05-11 18:44,29.53,983.27,1009.06,214,26.82,7.58,-21,1
1620751533,2021-05-11 18:45,29.54,983.29,1009.07,214,26.81,7.58,-25,1
1620751593,2021-05-11 18:46,29.55,983.29,1009.08,214,26.81,7.59,-24,1
1620751653,2021-05-11 18:47,29.56,983.26,1009.04,214,26.80,7.58,-20,1
1620751713,2021-05-11 18:48,29.55,983.30,1009.09,214,26.80,7.58,-22,1
1620751773,2021-05-11 18:49,29.56,983.28,1009.06,214,26.79,7.57,-22,1
1620751833,2021-05-11 18:50,29.57,983.27,1009.05,214,26.79,7.58,-23,1
1620751893,2021-05-11 18:51,29.58,983.27,1009.05,214,26.77,7.57,-26,1
1620751953,2021-05-11 18:52,29.57,983.34,1009.12,214,26.78,7.57,-22,1
1620752016,2021-05-11 18:53,29.57,983.30,1009.08,214,26.77,7.56,-22,1
1620752076,2021-05-11 18:54,29.60,983.28,1009.06,214,26.77,7.58,-24,1
1620752137,2021-05-11 18:55,29.63,983.30,1009.09,214,26.76,7.58,-21,1
1620752197,2021-05-11 18:56,29.17,983.30,1009.09,214,26.75,7.34,-19,1
1620752257,2021-05-11 18:57,29.59,983.28,1009.07,214,26.76,7.56,-21,1
1620752378,2021-05-11 18:59,29.62,983.24,1009.02,214,26.75,7.56,-22,1
1620752438,2021-05-11 19:00,29.62,983.26,1009.05,214,26.74,7.56,-24,1
1620752499,2021-05-11 19:01,29.63,983.25,1009.03,214,26.74,7.56,-24,1
1620752559,2021-05-11 19:02,30.02,983.24,1009.02,214,26.73,7.75,-25,1
1620752619,2021-05-11 19:03,29.65,983.25,1009.03,214,26.72,7.55,-22,1
1620752679,2021-05-11 19:04,29.64,983.24,1009.02,214,26.50,7.36,-24,1
1620752740,2021-05-11 19:05,29.62,983.22,1009.00,214,26.72,7.54,-22,1
1620752860,2021-05-11 19:07,29.49,983.25,1009.03,214,26.70,7.46,-22,1
1620752920,2021-05-11 19:08,29.67,983.24,1009.02,214,26.71,7.56,-24,1
1620752981,2021-05-11 19:09,29.68,983.24,1009.02,214,26.71,7.56,-20,1
1620753041,2021-05-11 19:10,29.67,983.26,1009.04,214,26.70,7.55,-23,1
1620753101,2021-05-11 19:11,29.67,983.23,1009.01,214,26.70,7.55,-24,1
1620753162,2021-05-11 19:12,29.66,983.25,1009.04,214,26.70,7.54,-24,1
1620753222,2021-05-11 19:13,29.67,983.25,1009.03,214,26.70,7.55,-22,1
1620753282,2021-05-11 19:14,29.70,983.25,1009.03,214,26.68,7.55,-22,1
1620753342,2021-05-11 19:15,29.67,983.28,1009.06,214,26.69,7.54,-25,1
1620753403,2021-05-11 19:16,29.68,983.26,1009.04,214,26.68,7.53,-24,1
1620753463,2021-05-11 19:17,29.70,983.28,1009.06,214,26.68,7.55,-21,1
1620753523,2021-05-11 19:18,29.70,983.30,1009.09,214,26.67,7.54,-27,1
1620753584,2021-05-11 19:19,29.71,983.31,1009.09,214,26.67,7.54,-24,1
1620753644,2021-05-11 19:20,29.88,983.30,1009.09,214,26.67,7.63,-26,1
1620753704,2021-05-11 19:21,29.71,983.31,1009.09,214,26.67,7.54,-23,1
1620753765,2021-05-11 19:22,29.71,983.31,1009.10,214,26.66,7.53,-27,1
1620753825,2021-05-11 19:23,29.73,983.30,1009.08,214,26.66,7.54,-20,1
1620753948,2021-05-11 19:25,29.74,983.30,1009.09,214,26.65,7.54,-26,1
1620754008,2021-05-11 19:26,29.74,983.31,1009.09,214,26.65,7.54,-20,1
1620754069,2021-05-11 19:27,29.74,983.31,1009.09,214,26.65,7.54,-20,1
1620754129,2021-05-11 19:28,29.73,983.31,1009.10,214,26.64,7.53,-26,1
1620754189,2021-05-11 19:29,29.75,983.30,1009.08,214,26.64,7.54,-25,1
1620754250,2021-05-11 19:30,30.12,983.28,1009.07,214,26.63,7.71,-28,1
1620754310,2021-05-11 19:31,29.78,983.26,1009.05,214,26.62,7.54,-23,1
1620754370,2021-05-11 19:32,29.77,983.27,1009.05,214,26.63,7.54,-21,1
1620754430,2021-05-11 19:33,29.79,983.29,1009.07,214,26.62,7.54,-23,1
1620754491,2021-05-11 19:34,29.60,983.30,1009.08,214,26.62,7.44,-27,1
1620754551,2021-05-11 19:35,29.76,983.27,1009.06,214,26.62,7.52,-23,1
1620754611,2021-05-11 19:36,29.77,983.25,1009.03,214,26.61,7.52,-22,1
1620754672,2021-05-11 19:37,29.78,983.30,1009.08,214,26.62,7.53,-24,1
1620754732,2021-05-11 19:38,29.77,983.27,1009.05,214,26.61,7.52,-22,1
1620754792,2021-05-11 19:39,29.76,983.31,1009.09,214,26.61,7.52,-24,1
1620754852,2021-05-11 19:40,29.77,983.30,1009.08,214,26.61,7.52,-19,1
1620754913,2021-05-11 19:41,29.79,983.25,1009.03,214,26.60,7.52,-24,1
1620754974,2021-05-11 19:42,29.80,983.28,1009.06,214,26.60,7.53,-24,1
1620755034,2021-05-11 19:43,29.79,983.30,1009.08,214,26.60,7.52,-21,1
1620755095,2021-05-11 19:44,29.79,983.32,1009.10,214,26.60,7.52,-21,1
1620755155,2021-05-11 19:45,29.83,983.31,1009.10,214,26.60,7.54,-24,1
1620755278,2021-05-11 19:47,29.81,983.32,1009.10,214,26.59,7.52,-24,1
1620755339,2021-05-11 19:48,29.60,983.31,1009.09,214,26.59,7.42,-25,1
1620755399,2021-05-11 19:49,29.82,983.34,1009.12,214,26.58,7.52,-18,1
1620755462,2021-05-11 19:51,29.81,983.28,1009.06,214,26.58,7.52,-24,1
1620755522,2021-05-11 19:52,29.85,983.34,1009.12,214,26.58,7.53,-24,1
1620755582,2021-05-11 19:53,29.82,983.37,1009.15,214,26.57,7.51,-20,1
1620755643,2021-05-11 19:54,29.74,983.35,1009.13,214,26.57,7.47,-25,1
1620755703,2021-05-11 19:55,29.85,983.36,1009.14,214,26.57,7.52,-20,1
1620755763,2021-05-11 19:56,29.83,983.36,1009.15,214,26.56,7.51,-26,1
1620755823,2021-05-11 19:57,29.84,983.34,1009.13,214,26.56,7.51,-22,1
1620755884,2021-05-11 19:58,29.86,983.35,1009.13,214,26.56,7.52,-22,1
1620755944,2021-05-11 19:59,29.86,983.36,1009.14,214,26.55,7.51,-20,1
1620756004,2021-05-11 20:00,29.86,983.37,1009.15,214,26.56,7.52,-24,1
1620756065,2021-05-11 20:01,29.60,983.37,1009.15,214,26.56,7.39,-22,1
1620756125,2021-05-11 20:02,29.85,983.38,1009.16,214,26.54,7.50,-24,1
1620756185,2021-05-11 20:03,29.80,983.39,1009.17,214,26.55,7.48,-27,1
1620756245,2021-05-11 20:04,29.87,983.41,1009.20,214,26.55,7.52,-23,1
1620756306,2021-05-11 20:05,29.38,983.42,1009.21,214,26.54,7.27,-25,1
1620756366,2021-05-11 20:06,30.03,983.38,1009.17,214,26.54,7.59,-27,1
1620756426,2021-05-11 20:07,29.90,983.42,1009.20,214,26.54,7.52,-23,1
1620756486,2021-05-11 20:08,29.87,983.42,1009.21,214,26.53,7.50,-27,1
1620756547,2021-05-11 20:09,29.89,983.41,1009.20,214,26.54,7.52,-26,1
1620756607,2021-05-11 20:10,29.90,983.43,1009.22,214,26.54,7.52,-23,1
1620756667,2021-05-11 20:11,29.87,983.43,1009.21,214,26.53,7.50,-20,1
1620756728,2021-05-11 20:12,29.87,983.44,1009.23,214,26.53,7.50,-25,1
1620756788,2021-05-11 20:13,29.85,983.41,1009.20,214,26.53,7.49,-25,1
1620756848,2021-05-11 20:14,29.90,983.42,1009.20,214,26.53,7.51,-25,1
1620756910,2021-05-11 20:15,29.92,983.44,1009.22,214,26.53,7.52,-23,1
1620756972,2021-05-11 20:16,29.91,983.46,1009.24,214,26.52,7.51,-26,1
1620757033,2021-05-11 20:17,29.89,983.48,1009.26,214,26.52,7.50,-21,1
1620757093,2021-05-11 20:18,29.63,983.46,1009.24,214,26.51,7.37,-21,1
1620757153,2021-05-11 20:19,29.92,983.46,1009.24,214,26.48,7.48,-21,1
1620757213,2021-05-11 20:20,29.73,983.50,1009.28,214,26.51,7.41,-22,1
1620757274,2021-05-11 20:21,29.92,983.50,1009.29,214,26.50,7.50,-27,1
1620757334,2021-05-11 20:22,29.83,983.51,1009.29,214,26.51,7.46,-23,1
1620757394,2021-05-11 20:23,29.75,983.51,1009.29,214,26.50,7.42,-21,1
1620757454,2021-05-11 20:24,29.92,983.53,1009.31,214,26.50,7.50,-26,1
1620757515,2021-05-11 20:25,30.02,983.53,1009.31,214,26.50,7.55,-27,1
1620757575,2021-05-11 20:26,29.92,983.54,1009.33,214,26.50,7.50,-26,1
1620757635,2021-05-11 20:27,29.92,983.59,1009.37,214,26.50,7.50,-25,1
1620757696,2021-05-11 20:28,29.96,983.57,1009.36,214,26.49,7.51,-23,1
1620757756,2021-05-11 20:29,29.93,983.55,1009.33,214,26.49,7.49,-22,1
1620757816,2021-05-11 20:30,29.93,983.56,1009.35,214,26.49,7.49,-24,1
1620757877,2021-05-11 20:31,29.93,983.54,1009.32,214,26.48,7.49,-24,1
1620757937,2021-05-11 20:32,29.93,983.56,1009.34,214,26.49,7.49,-22,1
1620758057,2021-05-11 20:34,29.92,983.56,1009.34,214,26.48,7.48,-22,1
1620758118,2021-05-11 20:35,30.07,983.58,1009.37,214,26.48,7.56,-25,1
1620758241,2021-05-11 20:37,29.95,983.60,1009.38,214,26.47,7.49,-24,1
1620758301,2021-05-11 20:38,29.94,983.57,1009.35,214,26.48,7.49,-26,1
1620758362,2021-05-11 20:39,29.75,983.62,1009.40,214,26.48,7.40,-22,1
1620758422,2021-05-11 20:40,29.96,983.59,1009.38,214,26.47,7.49,-20,1
1620758482,2021-05-11 20:41,29.96,983.62,1009.41,214,26.47,7.49,-22,1
1620758542,2021-05-11 20:42,29.96,983.59,1009.37,214,26.46,7.48,-24,1
1620758603,2021-05-11 20:43,29.95,983.65,1009.43,214,26.47,7.49,-23,1
1620758663,2021-05-11 20:44,29.96,983.65,1009.43,214,26.46,7.48,-24,1
1620758723,2021-05-11 20:45,29.97,983.63,1009.42,214,26.47,7.50,-22,1
1620758784,2021-05-11 20:46,29.97,983.69,1009.47,214,26.46,7.49,-23,1
1620758907,2021-05-11 20:48,29.97,983.68,1009.46,214,26.45,7.48,-24,1
1620759027,2021-05-11 20:50,29.98,983.62,1009.40,214,26.45,7.48,-20,1
1620759088,2021-05-11 20:51,30.05,983.68,1009.46,214,26.45,7.52,-22,1
1620759148,2021-05-11 20:52,29.98,983.70,1009.49,214,26.45,7.48,-23,1
1620759208,2021-05-11 20:53,29.97,983.73,1009.51,214,26.44,7.47,-22,1
1620759268,2021-05-11 20:54,30.00,983.69,1009.47,214,26.44,7.49,-23,1
1620759329,2021-05-11 20:55,29.99,983.68,1009.46,214,26.43,7.47,-24,1
1620759389,2021-05-11 20:56,30.01,983.69,1009.47,214,26.44,7.49,-24,1
1620759449,2021-05-11 20:57,30.01,983.72,1009.50,214,26.43,7.48,-21,1
1620759509,2021-05-11 20:58,30.01,983.73,1009.51,214,26.43,7.48,-24,1
1620759633,2021-05-11 21:00,30.00,983.70,1009.48,214,26.43,7.48,-26,1
1620759693,2021-05-11 21:01,30.00,983.70,1009.49,214,26.42,7.47,-23,1
1620759753,2021-05-11 21:02,29.99,983.69,1009.47,214,26.42,7.46,-21,1
1620759814,2021-05-11 21:03,30.02,983.71,1009.49,214,26.42,7.48,-28,1
1620759874,2021-05-11 21:04,30.02,983.73,1009.51,214,26.41,7.47,-21,1
1620759934,2021-05-11 21:05,30.02,983.72,1009.50,214,26.42,7.48,-24,1
1620760057,2021-05-11 21:07,30.11,983.67,1009.46,214,26.41,7.51,-22,1
1620760241,2021-05-11 21:10,30.03,983.69,1009.47,214,26.40,7.47,-26,1
1620760301,2021-05-11 21:11,30.10,983.65,1009.43,214,26.40,7.50,-27,1
1620760362,2021-05-11 21:12,30.03,983.70,1009.49,214,26.39,7.46,-27,1
1620760422,2021-05-11 21:13,30.02,983.69,1009.47,214,26.40,7.46,-24,1
1620760482,2021-05-11 21:14,30.03,983.72,1009.50,214,26.40,7.47,-26,1
1620760543,2021-05-11 21:15,30.03,983.70,1009.49,214,26.39,7.46,-26,1
1620760603,2021-05-11 21:16,30.04,983.70,1009.49,214,26.39,7.46,-23,1
1620760663,2021-05-11 21:17,30.03,983.70,1009.49,214,26.39,7.46,-24,1
1620760724,2021-05-11 21:18,30.03,983.68,1009.46,214,26.39,7.46,-21,1
1620760784,2021-05-11 21:19,30.04,983.71,1009.50,214,26.39,7.46,-24,1
1620760844,2021-05-11 21:20,30.07,983.69,1009.47,214,26.38,7.47,-25,1
1620760904,2021-05-11 21:21,30.06,983.72,1009.51,214,26.38,7.47,-27,1
1620760964,2021-05-11 21:22,30.05,983.68,1009.47,214,26.38,7.46,-22,1
1620761024,2021-05-11 21:23,30.04,983.68,1009.47,214,26.37,7.45,-27,1
1620761084,2021-05-11 21:24,30.05,983.70,1009.48,214,26.37,7.45,-22,1
1620761207,2021-05-11 21:26,30.03,983.74,1009.52,214,26.37,7.44,-26,1
1620761267,2021-05-11 21:27,30.05,983.72,1009.50,214,26.37,7.45,-24,1
1620761327,2021-05-11 21:28,30.05,983.73,1009.51,214,26.37,7.45,-20,1
1620761388,2021-05-11 21:29,30.05,983.73,1009.51,214,26.37,7.45,-22,1
1620761448,2021-05-11 21:30,30.05,983.73,1009.52,214,26.36,7.44,-25,1
1620761508,2021-05-11 21:31,30.08,983.75,1009.54,214,26.36,7.46,-20,1
1620761568,2021-05-11 21:32,30.07,983.74,1009.52,214,26.36,7.45,-19,1
1620761628,2021-05-11 21:33,30.11,983.77,1009.55,214,26.36,7.47,-24,1
1620761688,2021-05-11 21:34,30.07,983.76,1009.54,214,26.36,7.45,-22,1
1620761808,2021-05-11 21:36,30.08,983.80,1009.58,214,26.36,7.46,-19,1
1620761868,2021-05-11 21:37,30.09,983.78,1009.56,214,26.35,7.45,-26,1
1620761928,2021-05-11 21:38,30.09,983.78,1009.57,214,26.35,7.45,-26,1
1620761988,2021-05-11 21:39,30.09,983.78,1009.56,214,26.35,7.45,-26,1
1620762049,2021-05-11 21:40,30.09,983.75,1009.54,214,26.35,7.45,-26,1
1620762109,2021-05-11 21:41,30.09,983.79,1009.57,214,26.35,7.45,-25,1
1620762169,2021-05-11 21:42,30.23,983.81,1009.59,214,26.35,7.52,-22,1
1620762229,2021-05-11 21:43,30.09,983.82,1009.60,214,26.34,7.45,-25,1
1620762412,2021-05-11 21:46,30.03,983.83,1009.62,214,26.35,7.42,-21,1
1620762472,2021-05-11 21:47,30.20,983.79,1009.57,214,26.34,7.50,-28,1
1620762533,2021-05-11 21:48,30.10,983.81,1009.60,214,26.34,7.45,-24,1
1620762593,2021-05-11 21:49,30.10,983.82,1009.60,214,26.34,7.45,-22,1
1620762653,2021-05-11 21:50,30.13,983.82,1009.60,214,26.34,7.46,-22,1
1620762714,2021-05-11 21:51,30.10,983.80,1009.59,214,26.34,7.45,-26,1
1620762774,2021-05-11 21:52,30.10,983.83,1009.61,214,26.34,7.45,-23,1
1620762834,2021-05-11 21:53,30.12,983.83,1009.62,214,26.34,7.46,-23,1
1620762895,2021-05-11 21:54,30.14,983.82,1009.60,214,26.34,7.47,-23,1
1620762955,2021-05-11 21:55,30.14,983.84,1009.62,214,26.34,7.47,-24,1
1620763015,2021-05-11 21:56,30.15,983.84,1009.63,214,26.33,7.46,-22,1
1620763136,2021-05-11 21:58,30.15,983.86,1009.64,214,26.33,7.46,-27,1
1620763196,2021-05-11 21:59,30.17,983.88,1009.66,214,26.33,7.47,-25,1
1620763256,2021-05-11 22:00,30.14,983.89,1009.67,214,26.33,7.46,-26,1
1620763318,2021-05-11 22:01,30.13,983.87,1009.66,214,26.32,7.44,-25,1
1620763378,2021-05-11 22:02,30.14,983.92,1009.70,214,26.32,7.45,-22,1
1620763438,2021-05-11 22:03,30.09,983.90,1009.68,214,26.32,7.43,-20,1
1620763498,2021-05-11 22:04,30.15,983.92,1009.70,214,26.32,7.45,-19,1
1620763685,2021-05-11 22:08,30.15,983.93,1009.71,214,26.32,7.45,-24,1
1620763745,2021-05-11 22:09,30.17,983.90,1009.69,214,26.31,7.46,-25,1
1620763805,2021-05-11 22:10,30.16,983.93,1009.71,214,26.31,7.45,-20,1
1620763866,2021-05-11 22:11,30.16,983.93,1009.71,214,26.31,7.45,-19,1
1620763926,2021-05-11 22:12,30.16,983.91,1009.69,214,26.30,7.44,-24,1
1620763986,2021-05-11 22:13,30.18,983.92,1009.71,214,26.31,7.46,-22,1
1620764046,2021-05-11 22:14,30.16,983.92,1009.71,214,26.30,7.44,-28,1
1620764107,2021-05-11 22:15,30.17,983.91,1009.69,214,26.31,7.46,-24,1
1620764167,2021-05-11 22:16,30.18,983.91,1009.70,214,26.30,7.45,-27,1
1620764227,2021-05-11 22:17,30.17,983.91,1009.69,214,26.31,7.46,-22,1
1620764288,2021-05-11 22:18,30.19,983.91,1009.70,214,26.30,7.46,-21,1
1620764348,2021-05-11 22:19,30.18,983.92,1009.70,214,26.31,7.46,-25,1
1620764469,2021-05-11 22:21,30.19,983.93,1009.72,214,26.30,7.46,-26,1
1620764529,2021-05-11 22:22,30.17,983.95,1009.74,214,26.30,7.45,-20,1
1620764589,2021-05-11 22:23,30.18,983.95,1009.74,214,26.29,7.44,-20,1
1620764649,2021-05-11 22:24,30.19,983.95,1009.73,214,26.30,7.46,-27,1
1620764710,2021-05-11 22:25,30.19,983.95,1009.73,214,26.30,7.46,-20,1
1620764770,2021-05-11 22:26,30.18,983.96,1009.75,214,26.29,7.44,-25,1
1620764830,2021-05-11 22:27,30.19,983.94,1009.72,214,26.29,7.45,-19,1
1620764891,2021-05-11 22:28,30.31,983.98,1009.77,214,26.29,7.51,-26,1
1620764951,2021-05-11 22:29,30.20,983.94,1009.72,214,26.29,7.45,-27,1
1620765011,2021-05-11 22:30,30.19,983.95,1009.73,214,26.27,7.43,-20,1
1620765071,2021-05-11 22:31,30.18,983.99,1009.77,214,26.29,7.44,-22,1
1620765132,2021-05-11 22:32,30.20,983.98,1009.76,214,26.28,7.45,-25,1
1620765192,2021-05-11 22:33,30.20,983.96,1009.75,214,26.29,7.45,-20,1
1620765252,2021-05-11 22:34,30.18,983.99,1009.77,214,26.28,7.43,-24,1
1620765313,2021-05-11 22:35,30.21,984.00,1009.78,214,26.28,7.45,-21,1
1620765373,2021-05-11 22:36,30.20,984.00,1009.78,214,26.28,7.44,-24,1
1620765433,2021-05-11 22:37,30.23,984.02,1009.80,214,26.28,7.46,-24,1
1620765493,2021-05-11 22:38,30.21,983.99,1009.77,214,26.27,7.44,-22,1
1620765554,2021-05-11 22:39,30.21,983.98,1009.76,214,26.27,7.44,-22,1
1620765614,2021-05-11 22:40,30.21,983.99,1009.77,214,26.28,7.45,-24,1
1620765674,2021-05-11 22:41,30.20,983.99,1009.78,214,26.27,7.44,-25,1
1620765735,2021-05-11 22:42,30.24,983.99,1009.77,214,26.26,7.45,-24,1
1620765795,2021-05-11 22:43,30.21,983.97,1009.75,214,26.27,7.44,-20,1
1620765855,2021-05-11 22:44,30.23,983.99,1009.77,214,26.27,7.45,-24,1
1620765916,2021-05-11 22:45,30.22,983.98,1009.76,214,26.26,7.44,-23,1
1620765976,2021-05-11 22:46,30.23,983.97,1009.76,214,26.27,7.45,-26,1
1620766036,2021-05-11 22:47,30.23,983.97,1009.76,214,26.27,7.45,-24,1
1620766096,2021-05-11 22:48,30.25,983.99,1009.77,214,26.27,7.46,-26,1
1620766157,2021-05-11 22:49,30.23,983.99,1009.77,214,26.27,7.45,-23,1
1620766217,2021-05-11 22:50,30.24,984.00,1009.79,214,26.27,7.46,-26,1
1620766277,2021-05-11 22:51,30.24,983.97,1009.75,214,26.26,7.45,-26,1
1620766338,2021-05-11 22:52,30.24,984.01,1009.80,214,26.25,7.44,-24,1
1620766398,2021-05-11 22:53,30.06,983.98,1009.77,214,26.26,7.36,-24,1
1620766458,2021-05-11 22:54,30.25,983.99,1009.77,214,26.26,7.45,-24,1
1620766519,2021-05-11 22:55,30.26,984.02,1009.81,214,26.26,7.46,-20,1
1620766579,2021-05-11 22:56,30.27,984.02,1009.80,214,26.25,7.46,-27,1
1620766639,2021-05-11 22:57,29.92,983.98,1009.76,214,26.25,7.28,-22,1
1620766700,2021-05-11 22:58,30.26,984.00,1009.79,214,26.25,7.45,-23,1
1620766763,2021-05-11 22:59,30.26,984.02,1009.80,214,26.25,7.45,-25,1
1620766823,2021-05-11 23:00,30.24,984.05,1009.84,214,26.25,7.44,-24,1
1620766884,2021-05-11 23:01,30.42,984.02,1009.80,214,26.25,7.52,-22,1
1620766944,2021-05-11 23:02,30.29,984.04,1009.82,214,26.25,7.46,-21,1
1620767004,2021-05-11 23:03,30.25,984.07,1009.85,214,26.25,7.44,-20,1
1620767064,2021-05-11 23:04,30.27,984.02,1009.80,214,26.24,7.45,-24,1
1620767125,2021-05-11 23:05,30.27,984.04,1009.82,214,26.24,7.45,-26,1
1620767185,2021-05-11 23:06,30.29,984.07,1009.85,214,26.24,7.45,-21,1
1620767371,2021-05-11 23:09,30.27,984.03,1009.82,214,26.08,7.31,-18,1
1620767494,2021-05-11 23:11,30.31,984.07,1009.85,214,26.24,7.46,-26,1
1620767554,2021-05-11 23:12,30.31,984.09,1009.87,214,26.23,7.45,-21,1
1620767615,2021-05-11 23:13,30.29,984.06,1009.85,214,26.22,7.44,-24,1
1620767676,2021-05-11 23:14,30.28,984.03,1009.82,214,26.23,7.44,-25,1
1620767736,2021-05-11 23:15,30.31,984.09,1009.87,214,26.23,7.45,-27,1
1620767796,2021-05-11 23:16,30.31,984.09,1009.87,214,26.23,7.45,-21,1
1620767856,2021-05-11 23:17,30.29,984.09,1009.87,214,26.23,7.45,-24,1
1620767917,2021-05-11 23:18,30.32,984.08,1009.86,214,26.23,7.46,-25,1
1620767977,2021-05-11 23:19,30.33,984.09,1009.87,214,26.23,7.46,-23,1
1620768037,2021-05-11 23:20,30.31,984.10,1009.88,214,26.22,7.44,-21,1
1620768097,2021-05-11 23:21,30.29,984.11,1009.89,214,26.23,7.45,-20,1
1620768158,2021-05-11 23:22,30.32,984.09,1009.88,214,26.22,7.45,-27,1
1620768218,2021-05-11 23:23,30.32,984.08,1009.87,214,26.22,7.45,-24,1
1620768278,2021-05-11 23:24,30.32,984.07,1009.86,214,26.22,7.45,-27,1
1620768338,2021-05-11 23:25,30.32,984.09,1009.87,214,26.21,7.44,-27,1
1620768399,2021-05-11 23:26,30.31,984.08,1009.86,214,26.21,7.44,-21,1
1620768459,2021-05-11 23:27,30.49,984.08,1009.86,214,26.22,7.53,-22,1
1620768519,2021-05-11 23:28,30.32,984.06,1009.84,214,26.21,7.44,-26,1
1620768580,2021-05-11 23:29,30.32,984.08,1009.86,214,26.22,7.45,-24,1
1620768640,2021-05-11 23:30,30.34,984.03,1009.81,214,26.21,7.45,-23,1
1620768700,2021-05-11 23:31,30.35,984.03,1009.81,214,26.22,7.47,-24,1
1620768760,2021-05-11 23:32,30.34,984.03,1009.81,214,26.21,7.45,-24,1
1620768821,2021-05-11 23:33,30.35,984.01,1009.79,214,26.21,7.46,-19,1
1620768881,2021-05-11 23:34,30.35,984.02,1009.80,214,26.21,7.46,-20,1
1620769004,2021-05-11 23:36,30.35,983.99,1009.77,214,26.21,7.46,-23,1
1620769064,2021-05-11 23:37,30.35,983.97,1009.76,214,26.20,7.45,-24,1
1620769125,2021-05-11 23:38,30.34,984.00,1009.78,214,26.21,7.45,-23,1
1620769185,2021-05-11 23:39,30.39,983.98,1009.76,214,26.20,7.47,-21,1
1620769245,2021-05-11 23:40,30.37,983.98,1009.76,214,26.21,7.47,-22,1
1620769306,2021-05-11 23:41,30.37,983.98,1009.76,214,26.21,7.47,-25,1
1620769366,2021-05-11 23:42,30.10,983.99,1009.78,214,26.20,7.33,-27,1
1620769426,2021-05-11 23:43,30.41,983.96,1009.74,214,26.19,7.47,-29,1
1620769486,2021-05-11 23:44,30.37,983.98,1009.77,214,26.20,7.46,-27,1
1620769547,2021-05-11 23:45,30.36,983.97,1009.76,214,26.19,7.44,-24,1
1620769607,2021-05-11 23:46,30.36,983.98,1009.76,214,26.20,7.45,-27,1
1620769667,2021-05-11 23:47,30.38,983.97,1009.75,214,26.20,7.46,-23,1
1620769728,2021-05-11 23:48,30.37,983.99,1009.77,214,26.19,7.45,-25,1
1620769788,2021-05-11 23:49,30.37,983.98,1009.76,214,26.19,7.45,-25,1
1620769851,2021-05-11 23:50,30.38,983.99,1009.77,214,26.18,7.45,-23,1
1620769911,2021-05-11 23:51,30.36,983.95,1009.74,214,26.18,7.43,-24,1
1620769971,2021-05-11 23:52,30.38,983.96,1009.74,214,26.19,7.45,-36,1
1620770031,2021-05-11 23:53,30.38,983.98,1009.77,214,26.18,7.45,-25,1
1620770092,2021-05-11 23:54,30.40,983.95,1009.73,214,26.19,7.46,-22,1
1620770152,2021-05-11 23:55,30.37,983.97,1009.75,214,26.18,7.44,-22,1
1620770212,2021-05-11 23:56,30.38,983.98,1009.76,214,26.18,7.45,-21,1
1620770273,2021-05-11 23:57,30.39,983.96,1009.74,214,26.18,7.45,-22,1
1620770333,2021-05-11 23:58,30.39,983.99,1009.77,214,26.18,7.45,-29,1
1620770393,2021-05-11 23:59,30.42,984.00,1009.78,214,26.17,7.46,-21,1