1620770453,2021-05-12 00:00,30.41,983.99,1009.77,214,26.18,7.46,-26,1
1620770514,2021-05-12 00:01,30.39,984.00,1009.78,214,26.18,7.45,-23,1
1620770574,2021-05-12 00:02,30.38,983.97,1009.76,214,26.18,7.45,-22,1
1620770634,2021-05-12 00:03,30.38,983.95,1009.74,214,26.17,7.44,-26,1
1620770695,2021-05-12 00:04,30.41,983.96,1009.74,214,26.17,7.45,-22,1
1620770755,2021-05-12 00:05,30.41,983.92,1009.71,214,26.17,7.45,-19,1
1620770875,2021-05-12 00:07,30.41,983.89,1009.67,214,26.17,7.45,-25,1
1620770936,2021-05-12 00:08,30.39,983.87,1009.65,214,26.17,7.44,-22,1
1620770996,2021-05-12 00:09,30.42,983.86,1009.64,214,26.16,7.45,-25,1
1620771056,2021-05-12 00:10,30.24,983.84,1009.62,214,26.17,7.37,-25,1
1620771306,2021-05-12 00:15,30.44,983.87,1009.65,214,26.16,7.46,-21,1
1620771367,2021-05-12 00:16,30.44,983.71,1009.50,214,26.12,7.42,-20,1
1620771427,2021-05-12 00:17,30.44,983.88,1009.66,214,26.16,7.46,-28,1
1620771487,2021-05-12 00:18,30.42,983.90,1009.68,214,26.15,7.44,-26,1
1620771611,2021-05-12 00:20,30.43,983.93,1009.71,214,26.16,7.45,-21,1
1620771671,2021-05-12 00:21,30.45,983.92,1009.70,214,26.15,7.46,-25,1
1620771731,2021-05-12 00:22,30.47,983.94,1009.72,214,26.15,7.46,-23,1
1620771792,2021-05-12 00:23,30.45,983.92,1009.71,214,26.14,7.45,-26,1
1620771852,2021-05-12 00:24,30.44,983.92,1009.70,214,26.14,7.44,-24,1
1620771912,2021-05-12 00:25,30.48,983.90,1009.68,214,26.15,7.47,-20,1
1620771972,2021-05-12 00:26,30.87,983.89,1009.67,214,26.14,7.65,-25,1
1620772033,2021-05-12 00:27,30.45,983.91,1009.69,214,26.15,7.46,-26,1
1620772093,2021-05-12 00:28,30.45,983.88,1009.66,214,26.14,7.45,-18,1
1620772213,2021-05-12 00:30,30.46,983.87,1009.65,214,26.14,7.45,-22,1
1620772274,2021-05-12 00:31,30.48,983.84,1009.62,214,26.14,7.46,-22,1
1620772394,2021-05-12 00:33,30.49,983.85,1009.64,214,26.14,7.46,-27,1
1620772455,2021-05-12 00:34,30.46,983.83,1009.61,214,26.14,7.45,-26,1
1620772515,2021-05-12 00:35,30.46,983.80,1009.59,214,26.14,7.45,-21,1
1620772575,2021-05-12 00:36,30.65,983.82,1009.61,214,26.13,7.53,-27,1
1620772635,2021-05-12 00:37,30.47,983.81,1009.59,214,26.13,7.45,-23,1
1620772696,2021-05-12 00:38,30.27,983.85,1009.64,214,26.13,7.35,-26,1
1620772756,2021-05-12 00:39,30.49,983.85,1009.63,214,26.13,7.45,-22,1
1620772816,2021-05-12 00:40,30.51,983.89,1009.67,214,26.13,7.46,-21,1
1620772877,2021-05-12 00:41,30.49,983.86,1009.65,214,26.12,7.44,-22,1
1620772937,2021-05-12 00:42,30.50,983.90,1009.68,214,26.13,7.46,-23,1
1620772997,2021-05-12 00:43,30.50,983.89,1009.68,214,26.12,7.45,-22,1
1620773057,2021-05-12 00:44,30.51,983.89,1009.67,214,26.13,7.46,-23,1
1620773118,2021-05-12 00:45,30.51,983.88,1009.66,214,26.12,7.45,-23,1
1620773178,2021-05-12 00:46,30.81,983.92,1009.70,214,26.12,7.60,-26,1
1620773238,2021-05-12 00:47,30.50,983.88,1009.67,214,26.12,7.45,-25,1
1620773299,2021-05-12 00:48,30.49,983.91,1009.69,214,26.12,7.44,-23,1
1620773359,2021-05-12 00:49,30.21,983.93,1009.71,214,26.12,7.31,-25,1
1620773419,2021-05-12 00:50,30.51,983.91,1009.69,214,26.12,7.45,-23,1
1620773479,2021-05-12 00:51,30.52,983.91,1009.69,214,26.12,7.46,-22,1
1620773540,2021-05-12 00:52,30.52,983.90,1009.68,214,26.12,7.46,-24,1
1620773600,2021-05-12 00:53,30.53,983.90,1009.68,214,26.11,7.46,-25,1
1620773660,2021-05-12 00:54,30.55,983.91,1009.70,214,26.12,7.48,-25,1
1620773721,2021-05-12 00:55,30.53,983.90,1009.68,214,26.11,7.46,-27,1
1620773781,2021-05-12 00:56,30.54,983.88,1009.66,214,26.10,7.45,-22,1
1620773841,2021-05-12 00:57,30.53,983.89,1009.67,214,26.11,7.46,-23,1
1620773901,2021-05-12 00:58,30.57,983.88,1009.67,214,26.11,7.48,-21,1
1620773962,2021-05-12 00:59,30.55,983.87,1009.65,214,26.10,7.46,-23,1
1620774022,2021-05-12 01:00,30.54,983.88,1009.66,214,26.11,7.46,-21,1
1620774082,2021-05-12 01:01,30.53,983.83,1009.61,214,26.11,7.46,-22,1
1620774143,2021-05-12 01:02,30.64,983.85,1009.64,214,26.11,7.51,-23,1
1620774203,2021-05-12 01:03,30.66,983.84,1009.63,214,26.10,7.51,-19,1
1620774263,2021-05-12 01:04,30.56,983.82,1009.60,214,26.10,7.46,-22,1
1620774323,2021-05-12 01:05,30.53,983.81,1009.59,214,26.10,7.45,-18,1
1620774384,2021-05-12 01:06,30.58,983.82,1009.60,214,26.10,7.47,-24,1
1620774504,2021-05-12 01:08,30.56,983.80,1009.58,214,26.10,7.46,-23,1
1620774565,2021-05-12 01:09,30.57,983.78,1009.56,214,26.09,7.46,-28,1
1620774625,2021-05-12 01:10,30.57,983.79,1009.57,214,26.09,7.46,-21,1
1620774685,2021-05-12 01:11,30.57,983.79,1009.57,214,26.09,7.46,-22,1
1620774745,2021-05-12 01:12,30.57,983.78,1009.56,214,26.09,7.46,-17,1
1620774806,2021-05-12 01:13,31.02,983.78,1009.56,214,26.08,7.67,-22,1
1620774866,2021-05-12 01:14,30.59,983.76,1009.54,214,26.09,7.47,-25,1
1620774926,2021-05-12 01:15,30.58,983.73,1009.51,214,26.09,7.47,-23,1
1620775047,2021-05-12 01:17,30.60,983.72,1009.50,214,26.08,7.47,-19,1
1620775107,2021-05-12 01:18,30.59,983.74,1009.52,214,26.09,7.47,-24,1
1620775167,2021-05-12 01:19,30.57,983.72,1009.51,214,26.08,7.45,-22,1
1620775228,2021-05-12 01:20,30.50,983.71,1009.50,214,26.08,7.42,-20,1
1620775288,2021-05-12 01:21,30.58,983.72,1009.50,214,26.08,7.46,-22,1
1620775348,2021-05-12 01:22,30.55,983.71,1009.49,214,26.08,7.44,-20,1
1620775409,2021-05-12 01:23,30.60,983.70,1009.48,214,26.08,7.47,-24,1
1620775469,2021-05-12 01:24,30.59,983.68,1009.46,214,26.08,7.46,-22,1
1620775529,2021-05-12 01:25,30.61,983.67,1009.46,214,26.07,7.46,-23,1
1620775589,2021-05-12 01:26,30.67,983.68,1009.46,214,26.08,7.50,-27,1
1620775650,2021-05-12 01:27,30.68,983.66,1009.45,214,26.08,7.50,-22,1
1620775710,2021-05-12 01:28,30.67,983.67,1009.45,214,26.07,7.49,-18,1
1620775770,2021-05-12 01:29,30.70,983.69,1009.47,214,26.08,7.51,-25,1
1620775830,2021-05-12 01:30,30.71,983.70,1009.48,214,26.08,7.52,-24,1
1620775891,2021-05-12 01:31,30.69,983.68,1009.46,214,26.08,7.51,-27,1
1620775951,2021-05-12 01:32,30.70,983.67,1009.45,214,26.07,7.50,-28,1
1620776011,2021-05-12 01:33,30.69,983.65,1009.43,214,26.08,7.51,-24,1
1620776072,2021-05-12 01:34,30.59,983.63,1009.42,214,26.09,7.47,-25,1
1620776132,2021-05-12 01:35,30.65,983.62,1009.40,214,26.09,7.50,-22,1
1620776192,2021-05-12 01:36,30.67,983.60,1009.38,214,26.09,7.51,-25,1
1620776313,2021-05-12 01:38,30.54,983.58,1009.36,214,26.09,7.44,-23,1
1620776433,2021-05-12 01:40,30.65,983.60,1009.38,214,26.09,7.50,-22,1
1620776494,2021-05-12 01:41,30.55,983.60,1009.38,214,26.08,7.44,-28,1
1620776554,2021-05-12 01:42,30.64,983.60,1009.38,214,26.09,7.49,-25,1
1620776614,2021-05-12 01:43,30.65,983.60,1009.39,214,26.09,7.50,-21,1
1620776674,2021-05-12 01:44,30.67,983.58,1009.37,214,26.09,7.51,-23,1
1620776735,2021-05-12 01:45,30.70,983.58,1009.36,214,26.08,7.51,-22,1
1620776795,2021-05-12 01:46,30.68,983.57,1009.35,214,26.08,7.50,-23,1
1620776855,2021-05-12 01:47,30.69,983.57,1009.35,214,26.08,7.51,-22,1
1620776916,2021-05-12 01:48,30.69,983.56,1009.35,214,26.08,7.51,-26,1
1620776976,2021-05-12 01:49,30.68,983.55,1009.33,214,26.08,7.50,-23,1
1620777036,2021-05-12 01:50,30.69,983.57,1009.35,214,26.08,7.51,-26,1
1620777096,2021-05-12 01:51,30.67,983.53,1009.32,214,26.08,7.50,-26,1
1620777157,2021-05-12 01:52,30.68,983.54,1009.32,214,26.09,7.51,-22,1
1620777217,2021-05-12 01:53,30.68,983.55,1009.34,214,26.08,7.50,-21,1
1620777277,2021-05-12 01:54,30.66,983.55,1009.34,214,26.07,7.48,-24,1
1620777338,2021-05-12 01:55,30.69,983.56,1009.34,214,26.08,7.51,-23,1
1620777398,2021-05-12 01:56,30.68,983.59,1009.37,214,26.08,7.50,-22,1
1620777458,2021-05-12 01:57,30.68,983.58,1009.36,214,26.07,7.49,-25,1
1620777518,2021-05-12 01:58,30.67,983.60,1009.38,214,26.08,7.50,-25,1
1620777579,2021-05-12 01:59,30.69,983.57,1009.35,214,26.08,7.51,-21,1
1620777639,2021-05-12 02:00,30.71,983.56,1009.34,214,26.06,7.50,-20,1
1620777699,2021-05-12 02:01,30.68,983.55,1009.33,214,26.06,7.49,-24,1
1620777760,2021-05-12 02:02,30.96,983.54,1009.32,214,26.06,7.62,-24,1
1620777820,2021-05-12 02:03,30.70,983.58,1009.36,214,26.06,7.50,-26,1
1620777880,2021-05-12 02:04,30.70,983.58,1009.36,214,26.05,7.49,-23,1
1620777940,2021-05-12 02:05,30.71,983.61,1009.39,214,26.06,7.50,-22,1
1620778001,2021-05-12 02:06,30.70,983.59,1009.38,214,26.06,7.50,-26,1
1620778121,2021-05-12 02:08,30.71,983.59,1009.38,214,26.06,7.50,-25,1
1620778302,2021-05-12 02:11,30.84,983.54,1009.33,214,26.05,7.55,-28,1
1620778362,2021-05-12 02:12,30.70,983.53,1009.31,214,26.05,7.49,-27,1
1620778423,2021-05-12 02:13,30.72,983.56,1009.34,214,26.04,7.49,-23,1
1620778483,2021-05-12 02:14,30.71,983.53,1009.31,214,26.05,7.49,-23,1
1620778543,2021-05-12 02:15,30.74,983.54,1009.32,214,26.04,7.50,-23,1
1620778604,2021-05-12 02:16,30.73,983.54,1009.32,214,26.03,7.48,-21,1
1620778664,2021-05-12 02:17,30.73,983.55,1009.34,214,26.03,7.48,-28,1
1620778724,2021-05-12 02:18,30.72,983.51,1009.29,214,26.03,7.48,-22,1
1620778784,2021-05-12 02:19,30.75,983.53,1009.32,214,26.04,7.50,-22,1
1620778845,2021-05-12 02:20,30.74,983.52,1009.30,214,26.03,7.49,-20,1
1620778905,2021-05-12 02:21,30.73,983.54,1009.32,214,26.03,7.48,-23,1
1620778965,2021-05-12 02:22,30.74,983.53,1009.31,214,26.02,7.48,-25,1
1620779026,2021-05-12 02:23,30.72,983.53,1009.31,214,26.02,7.47,-27,1
1620779146,2021-05-12 02:25,30.73,983.53,1009.32,214,26.03,7.48,-27,1
1620779206,2021-05-12 02:26,30.75,983.49,1009.28,214,26.02,7.49,-22,1
1620779266,2021-05-12 02:27,30.75,983.53,1009.32,214,26.02,7.49,-21,1
1620779326,2021-05-12 02:28,30.74,983.52,1009.30,214,25.83,7.32,-25,1
1620779386,2021-05-12 02:29,30.78,983.54,1009.32,214,25.40,6.96,-24,1
1620779446,2021-05-12 02:30,30.74,983.51,1009.30,214,25.75,7.25,-23,1
1620779506,2021-05-12 02:31,30.77,983.50,1009.29,214,26.01,7.49,-21,1
1620779566,2021-05-12 02:32,31.15,983.50,1009.29,214,26.01,7.66,-23,1
1620779626,2021-05-12 02:33,30.75,983.52,1009.30,214,25.70,7.21,-25,1
1620779687,2021-05-12 02:34,30.77,983.53,1009.31,214,25.55,7.09,-22,1
1620779747,2021-05-12 02:35,30.76,983.53,1009.32,214,25.80,7.30,-27,1
1620779807,2021-05-12 02:36,30.82,983.51,1009.29,214,25.96,7.47,-26,1
1620779867,2021-05-12 02:37,30.76,983.52,1009.31,214,26.00,7.47,-22,1
1620779927,2021-05-12 02:38,30.78,983.11,1008.90,214,25.98,7.46,-19,1
1620779987,2021-05-12 02:39,30.80,982.49,1008.27,214,26.00,7.49,-23,1
1620780047,2021-05-12 02:40,30.85,983.58,1009.36,214,25.74,7.29,-22,1
1620780107,2021-05-12 02:41,30.80,983.56,1009.34,214,25.96,7.45,-25,1
1620780167,2021-05-12 02:42,30.78,983.56,1009.34,214,25.98,7.47,-22,1
1620780227,2021-05-12 02:43,30.82,983.32,1009.10,214,25.98,7.48,-25,1
1620780287,2021-05-12 02:44,30.83,982.71,1008.49,214,25.99,7.49,-26,1
1620780347,2021-05-12 02:45,30.79,983.18,1008.97,214,26.00,7.49,-24,1
1620780408,2021-05-12 02:46,30.80,983.50,1009.28,214,26.00,7.49,-19,1
1620780468,2021-05-12 02:47,30.81,983.55,1009.34,214,26.00,7.49,-23,1
1620780528,2021-05-12 02:48,30.81,983.61,1009.39,214,25.97,7.47,-23,1
1620780588,2021-05-12 02:49,30.83,982.49,1008.27,214,25.99,7.50,-21,1
1620780648,2021-05-12 02:50,30.80,983.29,1009.07,214,26.00,7.49,-23,1
1620780708,2021-05-12 02:51,30.85,983.48,1009.26,214,26.00,7.51,-24,1
1620780768,2021-05-12 02:52,30.78,983.55,1009.33,214,26.00,7.48,-25,1
1620780828,2021-05-12 02:53,30.90,983.51,1009.29,214,25.99,7.53,-25,1
1620780888,2021-05-12 02:54,30.38,983.50,1009.28,214,25.98,7.27,-24,1
1620780948,2021-05-12 02:55,30.48,983.52,1009.30,214,25.98,7.32,-19,1
1620781008,2021-05-12 02:56,30.85,983.40,1009.18,214,25.98,7.50,-23,1
1620781068,2021-05-12 02:57,30.78,983.45,1009.23,214,25.98,7.46,-24,1
1620781128,2021-05-12 02:58,30.85,983.45,1009.23,214,25.99,7.51,-22,1
1620781189,2021-05-12 02:59,30.41,983.50,1009.29,214,25.98,7.29,-18,1
1620781249,2021-05-12 03:00,30.86,983.52,1009.30,214,25.97,7.49,-27,1
1620781309,2021-05-12 03:01,30.87,983.53,1009.31,214,25.97,7.50,-20,1
1620781489,2021-05-12 03:04,30.86,983.53,1009.31,214,25.98,7.50,-25,1
1620781549,2021-05-12 03:05,30.86,983.55,1009.33,214,25.98,7.50,-20,1
1620781609,2021-05-12 03:06,30.87,983.54,1009.33,214,25.98,7.51,-22,1
1620781669,2021-05-12 03:07,30.86,983.55,1009.33,214,25.98,7.50,-21,1
1620781729,2021-05-12 03:08,30.87,983.53,1009.32,214,25.94,7.47,-23,1
1620781789,2021-05-12 03:09,30.87,983.52,1009.30,214,25.97,7.50,-23,1
1620781849,2021-05-12 03:10,30.87,983.55,1009.34,214,25.97,7.50,-25,1
1620782030,2021-05-12 03:13,30.85,983.53,1009.32,214,25.96,7.48,-19,1
1620782090,2021-05-12 03:14,30.91,983.51,1009.30,214,25.96,7.51,-24,1
1620782150,2021-05-12 03:15,30.91,983.52,1009.30,214,25.96,7.51,-21,1
1620782210,2021-05-12 03:16,30.88,983.52,1009.30,214,25.96,7.49,-28,1
1620782270,2021-05-12 03:17,30.88,983.50,1009.28,214,25.95,7.49,-26,1
1620782330,2021-05-12 03:18,30.89,983.48,1009.27,214,25.96,7.50,-22,1
1620782390,2021-05-12 03:19,31.34,983.45,1009.23,214,25.95,7.70,-22,1
1620782450,2021-05-12 03:20,30.89,983.44,1009.23,214,25.95,7.49,-24,1
1620782510,2021-05-12 03:21,30.91,983.47,1009.25,214,25.95,7.50,-25,1
1620782571,2021-05-12 03:22,30.85,983.47,1009.26,214,25.96,7.48,-23,1
1620782631,2021-05-12 03:23,30.90,983.45,1009.23,214,25.95,7.50,-21,1
1620782754,2021-05-12 03:25,30.91,983.48,1009.26,214,25.96,7.51,-22,1
1620782814,2021-05-12 03:26,30.89,983.44,1009.23,214,25.95,7.49,-21,1
1620782874,2021-05-12 03:27,30.90,983.43,1009.21,214,25.95,7.50,-25,1
1620782995,2021-05-12 03:29,30.58,983.43,1009.21,214,25.95,7.34,-25,1
1620783055,2021-05-12 03:30,30.92,983.42,1009.21,214,25.95,7.51,-20,1
1620783115,2021-05-12 03:31,30.91,983.43,1009.21,214,25.95,7.50,-23,1
1620783176,2021-05-12 03:32,30.92,983.44,1009.23,214,25.95,7.51,-24,1
1620783296,2021-05-12 03:34,30.91,983.43,1009.21,214,25.94,7.49,-26,1
1620783356,2021-05-12 03:35,30.93,983.38,1009.17,214,25.93,7.49,-19,1
1620783417,2021-05-12 03:36,30.96,983.40,1009.18,214,25.94,7.51,-22,1
1620783477,2021-05-12 03:37,30.92,983.40,1009.18,214,25.95,7.51,-25,1
1620783537,2021-05-12 03:38,30.97,983.39,1009.17,214,25.94,7.52,-25,1
1620783598,2021-05-12 03:39,30.98,983.35,1009.13,214,25.94,7.52,-22,1
1620783658,2021-05-12 03:40,30.53,983.28,1009.06,214,25.93,7.30,-21,1
1620783718,2021-05-12 03:41,30.95,983.34,1009.12,214,25.94,7.51,-22,1
1620783778,2021-05-12 03:42,30.95,983.35,1009.14,214,25.94,7.51,-23,1
1620783838,2021-05-12 03:43,30.97,983.32,1009.10,214,25.93,7.51,-24,1
1620783899,2021-05-12 03:44,30.96,983.33,1009.11,214,25.93,7.50,-21,1
1620783959,2021-05-12 03:45,30.97,983.33,1009.11,214,25.92,7.50,-23,1
1620784019,2021-05-12 03:46,30.97,983.33,1009.11,214,25.93,7.51,-24,1
1620784079,2021-05-12 03:47,30.98,983.30,1009.09,214,25.93,7.51,-27,1
1620784140,2021-05-12 03:49,30.96,983.32,1009.10,214,25.93,7.50,-24,1
1620784200,2021-05-12 03:50,30.99,983.31,1009.09,214,25.93,7.52,-27,1
1620784260,2021-05-12 03:51,30.99,983.30,1009.08,214,25.93,7.52,-22,1
1620784320,2021-05-12 03:52,30.99,983.30,1009.08,214,25.92,7.51,-24,1
1620784381,2021-05-12 03:53,30.99,983.32,1009.11,214,25.93,7.52,-23,1
1620784441,2021-05-12 03:54,30.99,983.35,1009.13,214,25.92,7.51,-22,1
1620784561,2021-05-12 03:56,30.92,983.32,1009.11,214,25.92,7.48,-22,1
1620784622,2021-05-12 03:57,30.99,983.34,1009.12,214,25.92,7.51,-22,1
1620784682,2021-05-12 03:58,31.01,983.32,1009.11,214,25.92,7.52,-23,1
1620784742,2021-05-12 03:59,31.02,983.34,1009.13,214,25.91,7.52,-28,1
1620784803,2021-05-12 04:00,31.00,983.31,1009.09,214,25.92,7.52,-27,1
1620784863,2021-05-12 04:01,31.01,983.30,1009.08,214,25.91,7.51,-23,1
1620784923,2021-05-12 04:02,31.00,983.30,1009.09,214,25.91,7.51,-22,1
1620784983,2021-05-12 04:03,31.01,983.30,1009.08,214,25.91,7.51,-25,1
1620785044,2021-05-12 04:04,31.01,983.32,1009.10,214,25.91,7.51,-25,1
1620785104,2021-05-12 04:05,31.00,983.30,1009.08,214,25.90,7.50,-25,1
1620785164,2021-05-12 04:06,31.00,983.29,1009.07,214,25.90,7.50,-25,1
1620785225,2021-05-12 04:07,31.03,983.30,1009.08,214,25.90,7.51,-26,1
1620785285,2021-05-12 04:08,31.02,983.28,1009.06,214,25.90,7.51,-25,1
1620785345,2021-05-12 04:09,31.04,983.27,1009.05,214,25.90,7.52,-24,1
1620785405,2021-05-12 04:10,31.04,983.30,1009.08,214,25.90,7.52,-24,1
1620785466,2021-05-12 04:11,31.06,983.25,1009.03,214,25.90,7.53,-22,1
1620785526,2021-05-12 04:12,31.04,983.28,1009.06,214,25.90,7.52,-23,1
1620785586,2021-05-12 04:13,31.04,983.23,1009.01,214,25.89,7.51,-21,1
1620785647,2021-05-12 04:14,31.04,983.24,1009.02,214,25.91,7.53,-21,1
1620785707,2021-05-12 04:15,31.06,983.27,1009.05,214,25.89,7.52,-26,1
1620785767,2021-05-12 04:16,31.07,983.26,1009.05,214,25.89,7.53,-24,1
1620785828,2021-05-12 04:17,30.73,983.27,1009.05,214,25.90,7.37,-26,1
1620785888,2021-05-12 04:18,31.06,983.25,1009.03,214,25.89,7.52,-22,1
1620785948,2021-05-12 04:19,31.06,983.27,1009.05,214,25.90,7.53,-23,1
1620786069,2021-05-12 04:21,31.08,983.22,1009.01,214,25.89,7.53,-27,1
1620786129,2021-05-12 04:22,31.06,983.23,1009.01,214,25.89,7.52,-28,1
1620786189,2021-05-12 04:23,31.06,983.24,1009.02,214,25.89,7.52,-24,1
1620786250,2021-05-12 04:24,31.08,983.20,1008.98,214,25.89,7.53,-17,1
1620786310,2021-05-12 04:25,31.07,983.21,1008.99,214,25.89,7.53,-23,1
1620786370,2021-05-12 04:26,31.06,983.22,1009.00,214,25.89,7.52,-22,1
1620786430,2021-05-12 04:27,31.10,983.18,1008.96,214,25.89,7.54,-24,1
1620786491,2021-05-12 04:28,31.08,983.17,1008.95,214,25.89,7.53,-25,1
1620786551,2021-05-12 04:29,31.08,983.13,1008.92,214,25.89,7.53,-25,1
1620786611,2021-05-12 04:30,31.08,983.14,1008.93,214,25.89,7.53,-20,1
1620786792,2021-05-12 04:33,31.07,983.13,1008.91,214,25.89,7.52,-20,1
1620786852,2021-05-12 04:34,31.07,983.11,1008.90,214,25.89,7.53,-24,1
1620786913,2021-05-12 04:35,30.79,983.10,1008.88,214,25.88,7.38,-24,1
1620786973,2021-05-12 04:36,31.07,983.06,1008.84,214,25.89,7.53,-25,1
1620787033,2021-05-12 04:37,31.06,983.08,1008.86,214,25.89,7.52,-21,1
1620787094,2021-05-12 04:38,31.07,983.09,1008.87,214,25.89,7.53,-21,1
1620787154,2021-05-12 04:39,31.06,983.05,1008.83,214,25.89,7.52,-25,1
1620787214,2021-05-12 04:40,31.06,983.05,1008.83,214,25.89,7.52,-25,1
1620787274,2021-05-12 04:41,31.05,983.00,1008.79,214,25.89,7.51,-20,1
1620787335,2021-05-12 04:42,31.07,983.00,1008.78,214,25.89,7.53,-24,1
1620787395,2021-05-12 04:43,31.06,983.01,1008.80,214,25.89,7.52,-28,1
1620787455,2021-05-12 04:44,31.06,983.03,1008.82,214,25.90,7.53,-20,1
1620787516,2021-05-12 04:45,31.05,983.00,1008.79,214,25.90,7.52,-21,1
1620787576,2021-05-12 04:46,31.05,982.98,1008.77,214,25.89,7.51,-27,1
1620787636,2021-05-12 04:47,31.03,982.97,1008.75,214,25.89,7.50,-24,1
1620787757,2021-05-12 04:49,31.04,982.99,1008.78,214,25.90,7.52,-22,1
1620787817,2021-05-12 04:50,31.04,982.95,1008.73,214,25.90,7.52,-26,1
1620787877,2021-05-12 04:51,31.04,982.97,1008.75,214,25.91,7.53,-20,1
1620787938,2021-05-12 04:52,31.05,982.96,1008.74,214,25.90,7.52,-25,1
1620787998,2021-05-12 04:53,31.06,982.97,1008.75,214,25.91,7.54,-27,1
1620788058,2021-05-12 04:54,31.05,982.97,1008.76,214,25.91,7.53,-22,1
1620788118,2021-05-12 04:55,31.21,982.99,1008.78,214,25.91,7.60,-25,1
1620788179,2021-05-12 04:56,31.04,983.00,1008.79,214,25.91,7.53,-22,1
1620788239,2021-05-12 04:57,31.05,983.00,1008.78,214,25.90,7.52,-25,1
1620788299,2021-05-12 04:58,31.05,983.01,1008.79,214,25.91,7.53,-22,1
1620788360,2021-05-12 04:59,31.04,983.02,1008.80,214,25.92,7.54,-23,1
1620788420,2021-05-12 05:00,31.05,983.03,1008.81,214,25.92,7.54,-20,1
1620788480,2021-05-12 05:01,31.04,983.02,1008.80,214,25.91,7.53,-26,1
1620788540,2021-05-12 05:02,31.05,982.97,1008.75,214,25.92,7.54,-23,1
1620788601,2021-05-12 05:03,31.04,983.00,1008.78,214,25.91,7.53,-22,1
1620788721,2021-05-12 05:05,31.05,982.98,1008.76,214,25.91,7.53,-21,1
1620788782,2021-05-12 05:06,31.06,983.01,1008.80,214,25.92,7.55,-23,1
1620788842,2021-05-12 05:07,31.04,983.03,1008.81,214,25.92,7.54,-24,1
1620788902,2021-05-12 05:08,31.04,982.99,1008.77,214,25.92,7.54,-28,1
1620788962,2021-05-12 05:09,31.04,982.97,1008.76,214,25.92,7.54,-22,1
1620789023,2021-05-12 05:10,31.05,982.97,1008.75,214,25.92,7.54,-19,1
1620789083,2021-05-12 05:11,31.05,982.96,1008.75,214,25.92,7.54,-24,1
1620789143,2021-05-12 05:12,31.09,982.96,1008.75,214,25.92,7.56,-27,1
1620789203,2021-05-12 05:13,31.05,982.99,1008.77,214,25.92,7.54,-25,1
1620789263,2021-05-12 05:14,31.06,982.98,1008.77,214,25.92,7.55,-20,1
1620789324,2021-05-12 05:15,31.04,982.95,1008.74,214,25.92,7.54,-26,1
1620789384,2021-05-12 05:16,31.08,982.98,1008.77,214,25.92,7.55,-19,1
1620789444,2021-05-12 05:17,31.05,983.00,1008.79,214,25.93,7.55,-22,1
1620789505,2021-05-12 05:18,31.06,983.02,1008.81,214,25.92,7.55,-25,1
1620789565,2021-05-12 05:19,31.04,983.01,1008.79,214,25.93,7.55,-25,1
1620789625,2021-05-12 05:20,31.06,983.02,1008.81,214,25.93,7.56,-20,1
1620789686,2021-05-12 05:21,31.05,983.00,1008.78,214,25.93,7.55,-26,1
1620789746,2021-05-12 05:22,31.06,983.02,1008.80,214,25.93,7.56,-24,1
1620789806,2021-05-12 05:23,31.08,983.02,1008.81,214,25.93,7.56,-25,1
1620789866,2021-05-12 05:24,31.08,983.02,1008.80,214,25.93,7.56,-21,1
1620789927,2021-05-12 05:25,31.02,983.00,1008.78,214,25.93,7.54,-24,1
1620790047,2021-05-12 05:27,31.32,983.03,1008.81,214,25.93,7.67,-24,1
1620790168,2021-05-12 05:29,31.09,983.00,1008.78,214,25.92,7.56,-27,1
1620790228,2021-05-12 05:30,31.06,983.00,1008.78,214,25.92,7.55,-26,1
1620790288,2021-05-12 05:31,31.10,982.97,1008.75,214,25.92,7.56,-26,1
1620790409,2021-05-12 05:33,31.08,982.99,1008.77,214,25.93,7.56,-28,1
1620790469,2021-05-12 05:34,31.08,982.95,1008.73,214,25.93,7.56,-27,1
1620790529,2021-05-12 05:35,31.06,982.94,1008.72,214,25.92,7.55,-21,1
1620790590,2021-05-12 05:36,31.08,982.96,1008.74,214,25.93,7.56,-29,1
1620790650,2021-05-12 05:37,31.09,982.95,1008.73,214,25.92,7.56,-25,1
1620790710,2021-05-12 05:38,31.06,982.96,1008.74,214,25.92,7.55,-22,1
1620790771,2021-05-12 05:39,31.09,982.97,1008.75,214,25.92,7.56,-25,1
1620790831,2021-05-12 05:40,31.08,982.98,1008.77,214,25.93,7.56,-25,1
1620790891,2021-05-12 05:41,31.06,982.95,1008.73,214,25.92,7.55,-21,1
1620790951,2021-05-12 05:42,31.08,982.96,1008.75,214,25.92,7.55,-24,1
1620791012,2021-05-12 05:43,31.10,982.95,1008.74,214,25.92,7.56,-22,1
1620791072,2021-05-12 05:44,31.08,982.95,1008.73,214,25.93,7.56,-26,1
1620791132,2021-05-12 05:45,31.09,982.93,1008.71,214,25.93,7.57,-22,1
1620791193,2021-05-12 05:46,31.08,982.95,1008.73,214,25.93,7.56,-22,1
1620791253,2021-05-12 05:47,31.08,982.91,1008.70,214,25.93,7.56,-25,1
1620791313,2021-05-12 05:48,31.10,982.92,1008.70,214,25.92,7.56,-24,1
1620791434,2021-05-12 05:50,31.09,982.95,1008.73,214,25.93,7.57,-20,1
1620791494,2021-05-12 05:51,31.06,982.90,1008.69,214,25.93,7.56,-21,1
1620791554,2021-05-12 05:52,30.85,982.96,1008.74,214,25.92,7.44,-24,1
1620791615,2021-05-12 05:53,31.06,982.92,1008.71,214,25.93,7.56,-25,1
1620791675,2021-05-12 05:54,31.09,982.92,1008.71,214,25.93,7.57,-22,1
1620791735,2021-05-12 05:55,31.06,982.91,1008.69,214,25.92,7.55,-22,1
1620791856,2021-05-12 05:57,31.05,982.91,1008.69,214,25.92,7.54,-27,1
1620791916,2021-05-12 05:58,31.08,982.92,1008.70,214,25.93,7.56,-25,1
1620792037,2021-05-12 06:00,31.06,982.93,1008.72,214,25.92,7.55,-21,1
1620792097,2021-05-12 06:01,31.05,982.96,1008.74,214,25.92,7.54,-23,1
1620792157,2021-05-12 06:02,31.42,982.91,1008.70,214,25.92,7.71,-23,1
1620792217,2021-05-12 06:03,31.09,982.92,1008.71,214,25.93,7.57,-22,1
1620792278,2021-05-12 06:04,31.06,982.94,1008.72,214,25.92,7.55,-21,1
1620792338,2021-05-12 06:05,31.09,982.90,1008.68,214,25.93,7.57,-25,1
1620792398,2021-05-12 06:06,31.09,982.91,1008.69,214,25.93,7.57,-23,1
1620792459,2021-05-12 06:07,31.01,982.92,1008.70,214,25.93,7.53,-22,1
1620792519,2021-05-12 06:08,31.06,982.92,1008.70,214,25.93,7.56,-23,1
1620792579,2021-05-12 06:09,31.06,982.94,1008.72,214,25.93,7.56,-28,1
1620792639,2021-05-12 06:10,31.06,982.93,1008.71,214,25.93,7.56,-24,1
1620792760,2021-05-12 06:12,31.06,982.93,1008.72,214,25.93,7.56,-25,1
1620792820,2021-05-12 06:13,31.07,982.96,1008.74,214,25.94,7.56,-20,1
1620792880,2021-05-12 06:14,31.06,982.94,1008.72,214,25.93,7.56,-21,1
1620792941,2021-05-12 06:15,31.06,982.92,1008.71,214,25.93,7.56,-23,1
1620793001,2021-05-12 06:16,31.06,982.94,1008.72,214,25.93,7.56,-24,1
1620793122,2021-05-12 06:18,31.08,982.87,1008.65,214,25.93,7.56,-25,1
1620793182,2021-05-12 06:19,31.08,982.86,1008.65,214,25.93,7.56,-23,1
1620793242,2021-05-12 06:20,31.07,982.90,1008.68,214,25.93,7.56,-23,1
1620793303,2021-05-12 06:21,31.05,982.83,1008.62,214,25.93,7.55,-24,1
1620793363,2021-05-12 06:22,31.07,982.84,1008.63,214,25.94,7.56,-24,1
1620793423,2021-05-12 06:23,31.06,982.84,1008.62,214,25.94,7.56,-26,1
1620793483,2021-05-12 06:24,31.05,982.83,1008.62,214,25.93,7.55,-25,1
1620793545,2021-05-12 06:25,31.00,982.87,1008.65,214,25.93,7.53,-23,1
1620793606,2021-05-12 06:26,30.88,982.85,1008.63,214,25.94,7.48,-20,1
1620793666,2021-05-12 06:27,31.24,982.87,1008.65,214,25.94,7.65,-23,1
1620793726,2021-05-12 06:28,31.06,982.86,1008.64,214,25.94,7.56,-24,1
1620793786,2021-05-12 06:29,31.04,982.84,1008.63,214,25.95,7.56,-26,1
1620793846,2021-05-12 06:30,31.06,982.84,1008.62,214,25.95,7.57,-24,1
1620793906,2021-05-12 06:31,31.07,982.81,1008.60,214,25.94,7.56,-25,1
1620793966,2021-05-12 06:32,31.02,982.82,1008.60,214,25.45,7.12,-23,1
1620794027,2021-05-12 06:33,31.04,982.82,1008.60,214,25.35,7.04,-24,1
1620794087,2021-05-12 06:34,31.06,982.80,1008.58,214,25.83,7.46,-19,1
1620794147,2021-05-12 06:35,31.02,982.80,1008.58,214,25.93,7.54,-23,1
1620794207,2021-05-12 06:36,31.04,982.80,1008.58,214,25.95,7.56,-21,1
1620794267,2021-05-12 06:37,31.03,982.84,1008.62,214,25.54,7.20,-24,1
1620794327,2021-05-12 06:38,31.03,982.84,1008.62,214,25.44,7.12,-21,1
1620794387,2021-05-12 06:39,31.02,982.84,1008.62,214,25.84,7.46,-25,1
1620794447,2021-05-12 06:40,31.06,982.85,1008.63,214,25.93,7.55,-26,1
1620794507,2021-05-12 06:41,30.95,982.87,1008.65,214,25.93,7.50,-22,1
1620794567,2021-05-12 06:42,31.05,982.27,1008.06,214,25.93,7.55,-26,1
1620794627,2021-05-12 06:43,31.06,982.09,1007.87,214,25.95,7.57,-23,1
1620794687,2021-05-12 06:44,31.02,982.87,1008.66,214,25.82,7.44,-23,1
1620794748,2021-05-12 06:45,31.04,982.86,1008.64,214,25.93,7.55,-24,1
1620794808,2021-05-12 06:46,31.02,982.85,1008.64,214,25.94,7.54,-23,1
1620794868,2021-05-12 06:47,31.03,982.26,1008.04,214,25.95,7.56,-22,1
1620794928,2021-05-12 06:48,31.05,982.11,1007.89,214,25.96,7.57,-23,1
1620794988,2021-05-12 06:49,31.02,982.71,1008.49,214,25.97,7.57,-20,1
1620795048,2021-05-12 06:50,31.18,982.85,1008.63,214,25.97,7.64,-21,1
1620795108,2021-05-12 06:51,31.00,982.87,1008.65,214,25.96,7.55,-21,1
1620795168,2021-05-12 06:52,31.02,982.85,1008.63,214,25.97,7.57,-22,1
1620795228,2021-05-12 06:53,31.03,982.28,1008.06,214,25.97,7.58,-18,1
1620795288,2021-05-12 06:54,31.14,982.72,1008.50,214,25.97,7.63,-19,1
1620795348,2021-05-12 06:55,31.14,982.79,1008.58,214,25.96,7.62,-21,1
1620795409,2021-05-12 06:56,31.01,982.84,1008.62,214,25.98,7.57,-21,1
1620795469,2021-05-12 06:57,31.18,982.81,1008.59,214,25.98,7.65,-25,1
1620795529,2021-05-12 06:58,31.01,982.84,1008.62,214,25.97,7.57,-21,1
1620795589,2021-05-12 06:59,31.01,982.85,1008.63,214,25.98,7.57,-22,1
1620795649,2021-05-12 07:00,31.04,982.81,1008.59,214,25.98,7.59,-22,1
1620795709,2021-05-12 07:01,30.99,982.83,1008.61,214,25.98,7.56,-21,1
1620795769,2021-05-12 07:02,31.01,982.79,1008.58,214,25.98,7.57,-24,1
1620795829,2021-05-12 07:03,31.00,982.83,1008.61,214,25.98,7.57,-23,1
1620795889,2021-05-12 07:04,31.00,982.82,1008.60,214,25.99,7.58,-22,1
1620795949,2021-05-12 07:05,31.03,982.81,1008.60,214,25.99,7.59,-23,1
1620796009,2021-05-12 07:06,31.00,982.79,1008.57,214,25.99,7.58,-24,1
1620796070,2021-05-12 07:07,31.00,982.79,1008.58,214,25.99,7.58,-22,1
1620796130,2021-05-12 07:08,31.00,982.75,1008.53,214,25.99,7.58,-25,1
1620796190,2021-05-12 07:09,31.01,982.80,1008.58,214,25.99,7.58,-29,1
1620796250,2021-05-12 07:10,30.98,982.80,1008.58,214,25.99,7.57,-22,1
1620796310,2021-05-12 07:11,31.00,982.77,1008.55,214,26.00,7.59,-21,1
1620796370,2021-05-12 07:12,31.00,982.79,1008.57,214,26.00,7.59,-25,1
1620796430,2021-05-12 07:13,30.99,982.77,1008.55,214,26.00,7.58,-24,1
1620796490,2021-05-12 07:14,31.00,982.78,1008.57,214,26.01,7.60,-20,1
1620796550,2021-05-12 07:15,30.99,982.78,1008.57,214,26.00,7.58,-27,1
1620796610,2021-05-12 07:16,31.00,982.78,1008.56,214,26.00,7.59,-24,1
1620796671,2021-05-12 07:17,30.99,982.78,1008.57,214,26.01,7.59,-20,1
1620796731,2021-05-12 07:18,30.99,982.78,1008.56,214,26.01,7.59,-20,1
1620796791,2021-05-12 07:19,31.00,982.79,1008.57,214,26.02,7.61,-19,1
1620796851,2021-05-12 07:20,30.99,982.76,1008.54,214,26.01,7.59,-25,1
1620796912,2021-05-12 07:21,31.00,982.78,1008.56,214,26.02,7.60,-23,1
1620796972,2021-05-12 07:22,31.00,982.75,1008.53,214,26.02,7.60,-25,1
1620797032,2021-05-12 07:23,30.98,982.79,1008.57,214,26.02,7.60,-23,1
1620797092,2021-05-12 07:24,30.98,982.77,1008.55,214,26.03,7.60,-20,1
1620797153,2021-05-12 07:25,31.01,982.77,1008.56,214,26.03,7.62,-24,1
1620797213,2021-05-12 07:26,31.07,982.79,1008.57,214,26.03,7.65,-23,1
1620797273,2021-05-12 07:27,31.08,982.78,1008.56,214,26.01,7.63,-25,1
1620797333,2021-05-12 07:28,31.02,982.80,1008.59,214,26.03,7.62,-24,1
1620797394,2021-05-12 07:29,30.64,982.79,1008.58,214,26.04,7.45,-23,1
1620797455,2021-05-12 07:30,31.02,982.78,1008.56,214,26.03,7.62,-24,1
1620797515,2021-05-12 07:31,31.01,982.80,1008.58,214,26.05,7.63,-21,1
1620797575,2021-05-12 07:32,31.01,982.80,1008.58,214,26.03,7.62,-24,1
1620797636,2021-05-12 07:33,31.02,982.78,1008.57,214,26.04,7.63,-22,1
1620797696,2021-05-12 07:34,31.03,982.77,1008.55,214,26.04,7.63,-19,1
1620797756,2021-05-12 07:35,31.03,982.78,1008.56,214,26.04,7.63,-24,1
1620797816,2021-05-12 07:36,31.01,982.74,1008.52,214,26.05,7.63,-20,1
1620797877,2021-05-12 07:37,31.06,982.75,1008.54,214,26.05,7.66,-23,1
1620797937,2021-05-12 07:38,31.02,982.74,1008.53,214,26.05,7.64,-22,1
1620797997,2021-05-12 07:39,31.03,982.75,1008.53,214,26.05,7.64,-23,1
1620798058,2021-05-12 07:40,30.73,982.74,1008.52,214,26.05,7.50,-22,1
1620798118,2021-05-12 07:41,31.04,982.74,1008.53,214,26.06,7.66,-26,1
1620798178,2021-05-12 07:42,31.02,982.74,1008.52,214,26.06,7.65,-23,1
1620798238,2021-05-12 07:43,31.04,982.71,1008.50,214,26.06,7.66,-26,1
1620798299,2021-05-12 07:44,30.93,982.73,1008.51,214,26.07,7.61,-24,1
1620798359,2021-05-12 07:45,31.02,982.71,1008.50,214,26.07,7.66,-24,1
1620798419,2021-05-12 07:46,31.04,982.74,1008.52,214,26.06,7.66,-22,1
1620798480,2021-05-12 07:48,31.02,982.74,1008.52,214,26.07,7.66,-20,1
1620798540,2021-05-12 07:49,31.05,982.69,1008.47,214,26.07,7.67,-19,1
1620798600,2021-05-12 07:50,31.04,982.74,1008.52,214,26.07,7.67,-23,1
1620798660,2021-05-12 07:51,31.04,982.72,1008.50,214,26.07,7.67,-22,1
1620798721,2021-05-12 07:52,31.04,982.71,1008.49,214,26.07,7.67,-24,1
1620798781,2021-05-12 07:53,31.40,982.68,1008.46,214,26.07,7.84,-26,1
1620798841,2021-05-12 07:54,31.03,982.67,1008.45,214,26.06,7.65,-26,1
1620798902,2021-05-12 07:55,31.04,982.66,1008.44,214,26.08,7.68,-23,1
1620798962,2021-05-12 07:56,31.03,982.70,1008.49,214,26.07,7.66,-25,1
1620799022,2021-05-12 07:57,31.02,982.74,1008.53,214,26.08,7.66,-25,1
1620799083,2021-05-12 07:58,31.02,982.74,1008.52,214,26.08,7.66,-22,1
1620799143,2021-05-12 07:59,31.32,982.73,1008.51,214,26.08,7.80,-21,1
1620799203,2021-05-12 08:00,31.02,982.74,1008.53,214,26.08,7.66,-23,1
1620799263,2021-05-12 08:01,31.02,982.72,1008.50,214,26.07,7.66,-24,1
1620799324,2021-05-12 08:02,31.01,982.68,1008.47,214,26.08,7.66,-27,1
1620799384,2021-05-12 08:03,31.21,982.68,1008.47,214,26.08,7.75,-23,1
1620799504,2021-05-12 08:05,31.03,982.65,1008.44,214,26.07,7.66,-22,1
1620799565,2021-05-12 08:06,31.06,982.65,1008.43,214,26.08,7.69,-26,1
1620799685,2021-05-12 08:08,30.65,982.67,1008.45,214,26.08,7.49,-22,1
1620799746,2021-05-12 08:09,31.04,982.64,1008.42,214,26.08,7.68,-23,1
1620799806,2021-05-12 08:10,30.59,982.65,1008.43,214,26.08,7.46,-24,1
1620799866,2021-05-12 08:11,31.03,982.66,1008.44,214,26.08,7.67,-27,1
1620799927,2021-05-12 08:12,31.03,982.67,1008.45,214,26.08,7.67,-23,1
1620799987,2021-05-12 08:13,31.04,982.65,1008.43,214,26.08,7.68,-21,1
1620800047,2021-05-12 08:14,31.04,982.66,1008.44,214,26.08,7.68,-26,1
1620800107,2021-05-12 08:15,31.03,982.67,1008.45,214,26.08,7.67,-26,1
1620800168,2021-05-12 08:16,31.04,982.66,1008.44,214,26.08,7.68,-27,1
1620800228,2021-05-12 08:17,31.02,982.66,1008.45,214,26.08,7.66,-21,1
1620800288,2021-05-12 08:18,30.89,982.66,1008.45,214,26.08,7.60,-27,1
1620800349,2021-05-12 08:19,31.05,982.66,1008.44,214,26.08,7.68,-24,1
1620800409,2021-05-12 08:20,31.04,982.64,1008.43,214,26.07,7.67,-26,1
1620800469,2021-05-12 08:21,31.05,982.65,1008.43,214,26.09,7.69,-22,1
1620800529,2021-05-12 08:22,31.17,982.67,1008.45,214,26.08,7.74,-27,1
1620800590,2021-05-12 08:23,31.06,982.66,1008.45,214,26.08,7.69,-20,1
1620800650,2021-05-12 08:24,31.04,982.70,1008.48,214,26.09,7.68,-23,1
1620800710,2021-05-12 08:25,30.86,982.71,1008.49,214,26.09,7.60,-22,1
1620800771,2021-05-12 08:26,31.14,982.74,1008.52,214,26.09,7.73,-23,1
1620800831,2021-05-12 08:27,31.05,982.71,1008.50,214,26.08,7.68,-25,1
1620800891,2021-05-12 08:28,31.04,982.70,1008.48,214,26.08,7.68,-23,1
1620800952,2021-05-12 08:29,30.66,982.69,1008.47,214,26.08,7.49,-24,1
1620801012,2021-05-12 08:30,31.04,982.66,1008.45,214,26.08,7.68,-26,1
1620801072,2021-05-12 08:31,31.05,982.68,1008.46,214,26.09,7.69,-24,1
1620801132,2021-05-12 08:32,31.08,982.71,1008.49,214,26.08,7.69,-21,1
1620801192,2021-05-12 08:33,31.06,982.66,1008.45,214,26.08,7.69,-25,1
1620801253,2021-05-12 08:34,31.04,982.64,1008.43,214,26.08,7.68,-25,1
1620801313,2021-05-12 08:35,30.87,982.66,1008.44,214,26.09,7.60,-21,1
1620801373,2021-05-12 08:36,31.06,982.65,1008.43,214,26.06,7.67,-26,1
1620801433,2021-05-12 08:37,31.08,982.67,1008.45,214,26.06,7.67,-24,1
1620801494,2021-05-12 08:38,31.08,982.64,1008.42,214,26.07,7.68,-25,1
1620801554,2021-05-12 08:39,31.09,982.62,1008.40,214,26.07,7.69,-20,1
1620801614,2021-05-12 08:40,31.11,982.60,1008.38,214,26.08,7.71,-22,1
1620801674,2021-05-12 08:41,31.07,982.54,1008.32,214,26.07,7.68,-24,1
1620801735,2021-05-12 08:42,31.09,982.60,1008.38,214,26.08,7.70,-26,1
1620801795,2021-05-12 08:43,31.09,982.59,1008.37,214,26.08,7.70,-22,1
1620801855,2021-05-12 08:44,31.10,982.58,1008.36,214,26.08,7.70,-22,1
1620801916,2021-05-12 08:45,31.03,982.60,1008.38,214,26.07,7.66,-25,1
1620801976,2021-05-12 08:46,31.10,982.60,1008.39,214,26.07,7.69,-22,1
1620802036,2021-05-12 08:47,31.09,982.58,1008.36,214,26.07,7.69,-26,1
1620802096,2021-05-12 08:48,31.11,982.59,1008.37,214,26.07,7.70,-25,1
1620802156,2021-05-12 08:49,31.12,982.58,1008.36,214,26.08,7.71,-27,1
1620802217,2021-05-12 08:50,31.12,982.55,1008.33,214,26.07,7.70,-22,1
1620802277,2021-05-12 08:51,31.13,982.54,1008.32,214,26.06,7.70,-22,1
1620802337,2021-05-12 08:52,31.03,982.55,1008.33,214,26.07,7.66,-21,1
1620802397,2021-05-12 08:53,31.14,982.52,1008.31,214,26.07,7.71,-25,1
1620802458,2021-05-12 08:54,31.13,982.52,1008.30,214,26.07,7.71,-23,1
1620802518,2021-05-12 08:55,30.93,982.48,1008.27,214,26.07,7.61,-21,1
1620802578,2021-05-12 08:56,31.13,982.47,1008.25,214,26.07,7.71,-23,1
1620802639,2021-05-12 08:57,31.14,982.46,1008.24,214,26.06,7.70,-22,1
1620802699,2021-05-12 08:58,31.14,982.48,1008.26,214,26.05,7.70,-18,1
1620802759,2021-05-12 08:59,31.15,982.45,1008.23,214,26.06,7.71,-22,1
1620802819,2021-05-12 09:00,31.14,982.45,1008.23,214,26.06,7.70,-23,1
1620802880,2021-05-12 09:01,31.14,982.44,1008.23,214,26.06,7.70,-27,1
1620802940,2021-05-12 09:02,31.14,982.44,1008.22,214,26.07,7.71,-22,1
1620803000,2021-05-12 09:03,31.13,982.42,1008.20,214,26.06,7.70,-28,1
1620803061,2021-05-12 09:04,31.14,982.45,1008.23,214,26.06,7.70,-27,1
1620803121,2021-05-12 09:05,31.12,982.43,1008.21,214,26.07,7.70,-23,1
1620803181,2021-05-12 09:06,31.12,982.42,1008.21,214,26.07,7.70,-23,1
1620803242,2021-05-12 09:07,31.20,982.44,1008.22,214,26.06,7.73,-24,1
1620803302,2021-05-12 09:08,31.12,982.44,1008.23,214,26.06,7.69,-22,1
1620803362,2021-05-12 09:09,31.14,982.44,1008.22,214,26.06,7.70,-26,1
1620803422,2021-05-12 09:10,31.25,982.43,1008.21,214,26.06,7.76,-27,1
1620803483,2021-05-12 09:11,31.16,982.45,1008.23,214,26.07,7.72,-23,1
1620803543,2021-05-12 09:12,30.88,982.41,1008.20,214,26.06,7.58,-21,1
1620803603,2021-05-12 09:13,30.85,982.44,1008.23,214,26.07,7.58,-22,1
1620803724,2021-05-12 09:15,31.15,982.38,1008.16,214,26.06,7.71,-24,1
1620803784,2021-05-12 09:16,31.17,982.36,1008.15,214,26.05,7.71,-22,1
1620803844,2021-05-12 09:17,31.17,982.35,1008.14,214,26.06,7.72,-26,1
1620803905,2021-05-12 09:18,31.17,982.40,1008.19,214,26.03,7.69,-19,1
1620803965,2021-05-12 09:19,31.17,982.37,1008.15,214,26.05,7.71,-25,1
1620804025,2021-05-12 09:20,31.18,982.35,1008.14,214,26.05,7.72,-21,1
1620804086,2021-05-12 09:21,31.17,982.36,1008.14,214,26.06,7.72,-23,1
1620804146,2021-05-12 09:22,31.19,982.31,1008.09,214,26.05,7.72,-26,1
1620804206,2021-05-12 09:23,31.19,982.30,1008.08,214,26.05,7.72,-21,1
1620804267,2021-05-12 09:24,31.27,982.30,1008.08,214,26.05,7.76,-25,1
1620804327,2021-05-12 09:25,31.19,982.32,1008.10,214,26.05,7.72,-23,1
1620804387,2021-05-12 09:26,31.21,982.33,1008.11,214,26.05,7.73,-26,1
1620804447,2021-05-12 09:27,31.21,982.26,1008.05,214,26.05,7.73,-26,1
1620804508,2021-05-12 09:28,31.23,982.24,1008.03,214,26.05,7.74,-25,1
1620804568,2021-05-12 09:29,31.22,982.24,1008.02,214,26.05,7.73,-24,1
1620804628,2021-05-12 09:30,31.23,982.25,1008.04,214,26.05,7.74,-27,1
1620804689,2021-05-12 09:31,31.24,982.21,1007.99,214,26.06,7.75,-24,1
1620804749,2021-05-12 09:32,31.22,982.27,1008.05,214,26.05,7.73,-26,1
1620804809,2021-05-12 09:33,31.22,982.20,1007.98,214,26.04,7.72,-27,1
1620804869,2021-05-12 09:34,31.21,982.22,1008.01,214,26.05,7.73,-27,1
1620804930,2021-05-12 09:35,31.22,982.22,1008.01,214,26.05,7.73,-23,1
1620804990,2021-05-12 09:36,31.23,982.24,1008.02,214,26.05,7.74,-28,1
1620805050,2021-05-12 09:37,31.22,982.20,1007.98,214,26.05,7.73,-27,1
1620805171,2021-05-12 09:39,31.24,982.16,1007.94,214,26.05,7.74,-25,1
1620805231,2021-05-12 09:40,31.24,982.14,1007.93,214,26.05,7.74,-20,1
1620805292,2021-05-12 09:41,31.21,982.11,1007.89,214,26.04,7.72,-24,1
1620805352,2021-05-12 09:42,31.24,982.12,1007.90,214,26.05,7.74,-23,1
1620805472,2021-05-12 09:44,31.23,982.10,1007.88,214,26.05,7.74,-25,1
1620805533,2021-05-12 09:45,31.24,982.10,1007.88,214,26.05,7.74,-25,1
1620805593,2021-05-12 09:46,31.23,982.11,1007.89,214,26.05,7.74,-25,1
1620805653,2021-05-12 09:47,31.24,982.15,1007.93,214,26.05,7.74,-19,1
1620805714,2021-05-12 09:48,31.23,982.10,1007.89,214,26.05,7.74,-25,1
1620805774,2021-05-12 09:49,31.24,982.12,1007.91,214,26.05,7.74,-23,1
1620805894,2021-05-12 09:51,31.25,982.12,1007.91,214,26.05,7.75,-23,1
1620805955,2021-05-12 09:52,31.24,982.09,1007.88,214,26.05,7.74,-23,1
1620806015,2021-05-12 09:53,31.26,982.13,1007.91,214,26.05,7.75,-22,1
1620806075,2021-05-12 09:54,31.26,982.14,1007.92,214,26.05,7.75,-20,1
1620806196,2021-05-12 09:56,31.25,982.06,1007.85,214,26.05,7.75,-24,1
1620806256,2021-05-12 09:57,31.28,982.08,1007.86,214,26.05,7.76,-27,1
1620806317,2021-05-12 09:58,31.29,982.08,1007.86,214,26.05,7.77,-22,1
1620806377,2021-05-12 09:59,31.27,982.09,1007.88,214,26.04,7.75,-25,1
1620806437,2021-05-12 10:00,31.27,982.05,1007.84,214,26.04,7.75,-22,1
1620806497,2021-05-12 10:01,31.26,982.03,1007.82,214,26.05,7.75,-23,1
1620806558,2021-05-12 10:02,31.29,982.04,1007.83,214,26.05,7.77,-23,1
1620806618,2021-05-12 10:03,31.40,982.06,1007.85,214,26.06,7.83,-21,1
1620806678,2021-05-12 10:04,31.28,982.00,1007.78,214,26.05,7.76,-23,1
1620806739,2021-05-12 10:05,31.30,981.99,1007.77,214,26.05,7.77,-25,1
1620806799,2021-05-12 10:06,31.28,981.99,1007.78,214,26.05,7.76,-21,1
1620806859,2021-05-12 10:07,31.24,982.01,1007.79,214,26.06,7.75,-26,1
1620806919,2021-05-12 10:08,31.30,982.04,1007.82,214,26.06,7.78,-24,1
1620806980,2021-05-12 10:09,31.38,982.03,1007.81,214,26.05,7.81,-22,1
1620807040,2021-05-12 10:10,31.30,982.03,1007.81,214,26.05,7.77,-27,1
1620807100,2021-05-12 10:11,31.32,981.99,1007.77,214,26.06,7.79,-25,1
1620807221,2021-05-12 10:13,31.33,981.97,1007.76,214,26.05,7.78,-22,1
1620807281,2021-05-12 10:14,31.34,981.99,1007.77,214,26.05,7.79,-22,1
1620807341,2021-05-12 10:15,31.34,981.99,1007.77,214,26.06,7.80,-24,1
1620807402,2021-05-12 10:16,31.33,981.93,1007.72,214,26.05,7.78,-25,1
1620807462,2021-05-12 10:17,31.33,981.93,1007.72,214,26.05,7.78,-23,1
1620807522,2021-05-12 10:18,31.33,981.94,1007.73,214,26.06,7.79,-22,1
1620807583,2021-05-12 10:19,31.33,981.83,1007.62,214,26.05,7.79,-22,1
1620807643,2021-05-12 10:20,31.53,981.95,1007.74,214,26.05,7.88,-23,1
1620807703,2021-05-12 10:21,31.35,982.03,1007.81,214,26.06,7.80,-26,1
1620807763,2021-05-12 10:22,31.34,982.01,1007.80,214,26.06,7.80,-23,1
1620807824,2021-05-12 10:23,31.24,981.96,1007.75,214,26.06,7.75,-21,1
1620807884,2021-05-12 10:24,31.34,981.96,1007.74,214,26.06,7.80,-22,1
1620807944,2021-05-12 10:25,31.33,981.95,1007.73,214,26.05,7.78,-25,1
1620808004,2021-05-12 10:26,31.34,981.93,1007.71,214,26.07,7.81,-21,1
1620808065,2021-05-12 10:27,31.33,981.93,1007.71,214,26.06,7.79,-22,1
1620808125,2021-05-12 10:28,31.26,981.95,1007.73,214,26.07,7.77,-20,1
1620808185,2021-05-12 10:29,31.34,981.98,1007.77,214,26.07,7.81,-28,1
1620808246,2021-05-12 10:30,31.36,981.95,1007.74,214,26.07,7.82,-27,1
1620808366,2021-05-12 10:32,31.36,981.97,1007.75,214,26.08,7.82,-26,1
1620808426,2021-05-12 10:33,31.36,981.93,1007.71,214,26.07,7.82,-27,1
1620808486,2021-05-12 10:34,31.36,981.85,1007.63,214,26.07,7.82,-26,1
1620808547,2021-05-12 10:35,31.45,981.85,1007.63,214,26.07,7.86,-26,1
1620808607,2021-05-12 10:36,31.34,981.87,1007.66,214,26.08,7.81,-23,1
1620808667,2021-05-12 10:37,31.36,981.85,1007.64,214,26.08,7.82,-25,1
1620808727,2021-05-12 10:38,31.34,981.84,1007.62,214,25.81,7.58,-23,1
1620808787,2021-05-12 10:39,31.35,981.79,1007.57,214,25.99,7.74,-21,1
1620808847,2021-05-12 10:40,31.34,981.76,1007.54,214,26.00,7.75,-22,1
1620808907,2021-05-12 10:41,31.35,981.71,1007.49,214,26.07,7.81,-26,1
1620808967,2021-05-12 10:42,31.26,981.73,1007.51,214,26.08,7.78,-24,1
1620809027,2021-05-12 10:43,31.33,981.70,1007.49,214,25.68,7.46,-26,1
1620809087,2021-05-12 10:44,31.33,981.69,1007.48,214,25.97,7.71,-21,1
1620809148,2021-05-12 10:45,31.33,981.66,1007.44,214,26.06,7.79,-24,1
1620809208,2021-05-12 10:46,31.34,981.64,1007.43,214,26.07,7.81,-25,1
1620809268,2021-05-12 10:47,31.16,981.45,1007.23,214,26.07,7.72,-26,1
1620809328,2021-05-12 10:48,31.34,981.03,1006.82,214,26.08,7.81,-20,1
1620809388,2021-05-12 10:49,31.33,981.24,1007.02,214,26.08,7.81,-24,1
1620809449,2021-05-12 10:50,31.35,981.56,1007.35,214,26.08,7.82,-24,1
1620809629,2021-05-12 10:53,31.33,981.52,1007.31,214,26.07,7.80,-24,1
1620809689,2021-05-12 10:54,31.33,981.56,1007.35,214,26.09,7.82,-23,1
1620809749,2021-05-12 10:55,31.33,981.56,1007.35,214,26.08,7.81,-22,1
1620809809,2021-05-12 10:56,31.32,981.54,1007.32,214,26.09,7.81,-20,1
1620809869,2021-05-12 10:57,31.31,981.51,1007.30,214,26.09,7.81,-26,1
1620809930,2021-05-12 10:58,31.31,981.53,1007.31,214,26.09,7.81,-22,1
1620809990,2021-05-12 10:59,31.32,981.49,1007.27,214,26.09,7.81,-25,1
1620810050,2021-05-12 11:00,31.31,981.46,1007.24,214,26.09,7.81,-28,1
1620810110,2021-05-12 11:01,31.32,981.47,1007.26,214,26.10,7.82,-22,1
1620810170,2021-05-12 11:02,31.31,981.46,1007.24,214,26.10,7.82,-25,1
1620810230,2021-05-12 11:03,31.30,981.45,1007.23,214,26.09,7.80,-25,1
1620810290,2021-05-12 11:04,31.31,981.49,1007.27,214,26.10,7.82,-25,1
1620810350,2021-05-12 11:05,31.02,981.48,1007.27,214,26.08,7.67,-23,1
1620810411,2021-05-12 11:06,31.29,981.44,1007.22,214,26.10,7.81,-20,1
1620810471,2021-05-12 11:07,31.32,981.40,1007.18,214,26.11,7.83,-27,1
1620810531,2021-05-12 11:08,31.32,981.47,1007.25,214,26.10,7.82,-24,1
1620810591,2021-05-12 11:09,31.26,981.51,1007.29,214,26.11,7.81,-23,1
1620810651,2021-05-12 11:10,31.30,981.47,1007.26,214,26.12,7.83,-26,1
1620810711,2021-05-12 11:11,31.36,981.47,1007.25,214,26.12,7.86,-22,1
1620810771,2021-05-12 11:12,31.29,981.47,1007.25,214,26.12,7.83,-24,1
1620810831,2021-05-12 11:13,31.30,981.46,1007.24,214,26.13,7.84,-19,1
1620810891,2021-05-12 11:14,31.30,981.43,1007.21,214,26.12,7.83,-20,1
1620810952,2021-05-12 11:15,31.31,981.40,1007.19,214,26.12,7.84,-21,1
1620811012,2021-05-12 11:16,31.31,981.39,1007.18,214,26.13,7.84,-22,1
1620811072,2021-05-12 11:17,31.34,981.44,1007.22,214,26.13,7.86,-21,1
1620811132,2021-05-12 11:18,31.28,981.39,1007.17,214,26.14,7.84,-24,1
1620811192,2021-05-12 11:19,31.29,981.39,1007.17,214,26.14,7.84,-23,1
1620811253,2021-05-12 11:20,31.29,981.29,1007.07,214,26.14,7.84,-22,1
1620811313,2021-05-12 11:21,31.29,981.36,1007.14,214,26.14,7.84,-22,1
1620811373,2021-05-12 11:22,31.28,981.35,1007.14,214,26.15,7.85,-24,1
1620811433,2021-05-12 11:23,31.29,981.36,1007.14,214,26.14,7.84,-23,1
1620811493,2021-05-12 11:24,31.27,981.30,1007.08,214,26.15,7.84,-21,1
1620811554,2021-05-12 11:25,31.28,981.24,1007.02,214,26.15,7.85,-24,1
1620811614,2021-05-12 11:26,31.28,981.34,1007.12,214,26.16,7.86,-24,1
1620811674,2021-05-12 11:27,31.25,981.34,1007.13,214,26.17,7.85,-26,1
1620811734,2021-05-12 11:28,31.27,981.29,1007.07,214,26.17,7.86,-25,1
1620811795,2021-05-12 11:29,31.26,981.32,1007.10,214,26.17,7.85,-20,1
1620811855,2021-05-12 11:30,31.25,981.30,1007.08,214,26.18,7.86,-26,1
1620811915,2021-05-12 11:31,31.26,981.30,1007.08,214,26.18,7.86,-23,1
1620811976,2021-05-12 11:32,31.25,981.27,1007.05,214,26.18,7.86,-25,1
1620812036,2021-05-12 11:33,31.26,981.25,1007.03,214,26.19,7.87,-28,1
1620812096,2021-05-12 11:34,31.26,981.26,1007.04,214,26.19,7.87,-22,1
1620812157,2021-05-12 11:35,31.26,981.24,1007.02,214,26.19,7.87,-20,1
1620812217,2021-05-12 11:36,31.26,981.20,1006.99,214,26.20,7.88,-23,1
1620812277,2021-05-12 11:37,31.27,981.19,1006.97,214,26.20,7.89,-19,1
1620812337,2021-05-12 11:38,31.21,981.15,1006.93,214,26.20,7.86,-24,1
1620812398,2021-05-12 11:39,31.24,981.20,1006.99,214,26.22,7.89,-24,1
1620812458,2021-05-12 11:40,31.16,981.15,1006.94,214,26.23,7.86,-25,1
1620812518,2021-05-12 11:41,31.25,981.11,1006.90,214,26.23,7.90,-23,1
1620812639,2021-05-12 11:43,31.20,981.13,1006.91,214,26.24,7.89,-26,1
1620812699,2021-05-12 11:44,31.17,981.16,1006.95,214,26.25,7.89,-27,1
1620812759,2021-05-12 11:45,31.19,981.09,1006.87,214,26.25,7.89,-27,1
1620812820,2021-05-12 11:47,31.18,981.11,1006.89,214,26.25,7.89,-27,1
1620812880,2021-05-12 11:48,31.17,981.04,1006.83,214,26.26,7.89,-24,1
1620812940,2021-05-12 11:49,31.15,981.06,1006.85,214,26.27,7.89,-23,1
1620813001,2021-05-12 11:50,31.17,981.02,1006.81,214,26.27,7.90,-25,1
1620813061,2021-05-12 11:51,31.14,981.06,1006.84,214,26.28,7.90,-22,1
1620813121,2021-05-12 11:52,31.21,980.99,1006.77,214,26.28,7.93,-25,1
1620813181,2021-05-12 11:53,31.24,981.01,1006.79,214,26.29,7.95,-23,1
1620813242,2021-05-12 11:54,31.15,981.00,1006.78,214,26.29,7.91,-26,1
1620813302,2021-05-12 11:55,31.13,980.99,1006.77,214,26.31,7.92,-23,1
1620813362,2021-05-12 11:56,31.14,981.05,1006.83,214,26.31,7.92,-25,1
1620813423,2021-05-12 11:57,31.12,981.07,1006.85,214,26.32,7.92,-25,1
1620813483,2021-05-12 11:58,31.11,980.99,1006.77,214,26.32,7.92,-21,1
1620813543,2021-05-12 11:59,31.10,981.00,1006.78,214,26.33,7.92,-24,1
1620813603,2021-05-12 12:00,31.09,980.98,1006.76,214,26.33,7.92,-27,1
1620813664,2021-05-12 12:01,31.10,980.99,1006.77,214,26.34,7.93,-24,1
1620813724,2021-05-12 12:02,31.08,980.98,1006.76,214,26.35,7.93,-23,1
1620813784,2021-05-12 12:03,31.01,981.05,1006.83,214,26.35,7.89,-24,1
1620813845,2021-05-12 12:04,31.06,981.06,1006.84,214,26.36,7.93,-22,1
1620813905,2021-05-12 12:05,31.33,980.99,1006.78,214,26.37,8.06,-26,1
1620813965,2021-05-12 12:06,31.06,980.99,1006.77,214,26.38,7.95,-25,1
1620814025,2021-05-12 12:07,31.06,981.00,1006.79,214,26.38,7.95,-23,1
1620814086,2021-05-12 12:08,31.05,981.04,1006.82,214,26.39,7.95,-23,1
1620814146,2021-05-12 12:09,31.03,980.97,1006.76,214,26.40,7.95,-23,1
1620814206,2021-05-12 12:10,31.03,980.95,1006.73,214,26.41,7.96,-22,1
1620814267,2021-05-12 12:11,31.07,980.95,1006.73,214,26.42,7.98,-23,1
1620814327,2021-05-12 12:12,31.02,980.94,1006.73,214,26.43,7.97,-26,1
1620814447,2021-05-12 12:14,31.02,980.58,1006.37,214,26.39,7.93,-24,1
1620814507,2021-05-12 12:15,31.00,980.95,1006.74,214,26.44,7.97,-22,1
1620814568,2021-05-12 12:16,31.01,980.97,1006.75,214,26.45,7.98,-24,1
1620814628,2021-05-12 12:17,31.00,980.95,1006.73,214,26.46,7.99,-26,1
1620814688,2021-05-12 12:18,31.04,980.95,1006.73,214,26.46,8.00,-24,1
1620814749,2021-05-12 12:19,30.97,980.97,1006.75,214,26.46,7.97,-23,1
1620814809,2021-05-12 12:20,30.97,980.93,1006.71,214,26.46,7.97,-24,1
1620814869,2021-05-12 12:21,30.95,980.92,1006.70,214,26.48,7.98,-26,1
1620814930,2021-05-12 12:22,30.97,980.91,1006.69,214,26.47,7.98,-21,1
1620814990,2021-05-12 12:23,30.96,980.92,1006.71,214,26.48,7.98,-24,1
1620815050,2021-05-12 12:24,30.95,980.88,1006.66,214,26.49,7.99,-20,1
1620815110,2021-05-12 12:25,30.94,980.92,1006.70,214,26.49,7.98,-21,1
1620815171,2021-05-12 12:26,30.93,980.90,1006.68,214,26.50,7.99,-22,1
1620815231,2021-05-12 12:27,30.93,980.89,1006.67,214,26.51,7.99,-24,1
1620815291,2021-05-12 12:28,30.92,980.91,1006.69,214,26.51,7.99,-20,1
1620815352,2021-05-12 12:29,30.91,980.87,1006.66,214,26.51,7.98,-23,1
1620815412,2021-05-12 12:30,30.93,980.89,1006.67,214,26.52,8.00,-23,1
1620815472,2021-05-12 12:31,30.90,980.86,1006.64,214,26.53,8.00,-24,1
1620815532,2021-05-12 12:32,30.89,980.86,1006.65,214,26.53,7.99,-27,1
1620815593,2021-05-12 12:33,30.90,980.83,1006.61,214,26.54,8.01,-26,1
1620815653,2021-05-12 12:34,30.90,980.76,1006.55,214,26.54,8.01,-26,1
1620815713,2021-05-12 12:35,30.89,980.77,1006.55,214,26.54,8.00,-21,1
1620815774,2021-05-12 12:36,30.89,980.78,1006.56,214,26.54,8.00,-24,1
1620815834,2021-05-12 12:37,30.90,980.79,1006.57,214,26.55,8.01,-22,1
1620815894,2021-05-12 12:38,30.76,980.79,1006.57,214,26.55,7.95,-27,1
1620815954,2021-05-12 12:39,31.05,980.80,1006.58,214,26.56,8.10,-22,1
1620816015,2021-05-12 12:40,30.87,980.75,1006.54,214,26.55,8.00,-22,1
1620816075,2021-05-12 12:41,30.88,980.80,1006.58,214,26.56,8.01,-23,1
1620816135,2021-05-12 12:42,30.86,980.81,1006.59,214,26.57,8.01,-25,1
1620816196,2021-05-12 12:43,30.86,980.75,1006.53,214,26.57,8.01,-24,1
1620816256,2021-05-12 12:44,30.88,980.74,1006.53,214,26.57,8.02,-24,1
1620816316,2021-05-12 12:45,30.86,980.73,1006.51,214,26.58,8.02,-25,1
1620816376,2021-05-12 12:46,30.87,980.77,1006.56,214,26.58,8.03,-22,1
1620816437,2021-05-12 12:47,30.87,980.70,1006.48,214,26.58,8.03,-23,1
1620816497,2021-05-12 12:48,30.86,980.65,1006.43,214,26.59,8.03,-18,1
1620816557,2021-05-12 12:49,30.69,980.64,1006.42,214,26.59,7.95,-22,1
1620816618,2021-05-12 12:50,30.90,980.63,1006.42,214,26.59,8.05,-25,1
1620816678,2021-05-12 12:51,30.85,980.73,1006.51,214,26.60,8.03,-23,1
1620816738,2021-05-12 12:52,30.83,980.71,1006.49,214,26.60,8.02,-23,1
1620816798,2021-05-12 12:53,30.84,980.72,1006.50,214,26.60,8.03,-20,1
1620816859,2021-05-12 12:54,30.85,980.69,1006.48,214,26.60,8.03,-22,1
1620816919,2021-05-12 12:55,30.84,980.65,1006.43,214,26.60,8.03,-28,1
1620816979,2021-05-12 12:56,30.84,980.66,1006.44,214,26.61,8.04,-26,1
1620817040,2021-05-12 12:57,30.83,980.63,1006.42,214,26.61,8.03,-19,1
1620817100,2021-05-12 12:58,30.86,980.67,1006.45,214,26.61,8.05,-24,1
1620817160,2021-05-12 12:59,30.84,980.57,1006.36,214,26.62,8.05,-22,1
1620817220,2021-05-12 13:00,30.82,980.56,1006.35,214,26.62,8.04,-22,1
1620817281,2021-05-12 13:01,30.84,980.50,1006.28,214,26.62,8.05,-28,1
1620817341,2021-05-12 13:02,30.84,980.50,1006.29,214,26.63,8.05,-25,1
1620817401,2021-05-12 13:03,30.83,980.53,1006.32,214,26.63,8.05,-25,1
1620817462,2021-05-12 13:04,30.82,980.54,1006.33,214,26.64,8.05,-24,1
1620817522,2021-05-12 13:05,30.82,980.55,1006.33,214,26.64,8.05,-26,1
1620817582,2021-05-12 13:06,30.81,980.51,1006.29,214,26.62,8.03,-22,1
1620817642,2021-05-12 13:07,30.82,980.53,1006.32,214,26.65,8.06,-19,1
1620817703,2021-05-12 13:08,30.81,980.59,1006.37,214,26.65,8.06,-23,1
1620817763,2021-05-12 13:09,30.82,980.45,1006.23,214,26.65,8.06,-22,1
1620817823,2021-05-12 13:10,30.80,980.49,1006.27,214,26.66,8.06,-24,1
1620817884,2021-05-12 13:11,30.71,980.44,1006.23,214,26.66,8.02,-22,1
1620817944,2021-05-12 13:12,30.77,980.42,1006.20,214,26.67,8.06,-22,1
1620818004,2021-05-12 13:13,30.76,980.53,1006.32,214,26.67,8.05,-22,1
1620818065,2021-05-12 13:14,30.78,980.46,1006.24,214,26.67,8.06,-23,1
1620818125,2021-05-12 13:15,30.80,980.47,1006.26,214,26.64,8.04,-23,1
1620818185,2021-05-12 13:16,30.76,980.42,1006.21,214,26.68,8.06,-24,1
1620818245,2021-05-12 13:17,30.77,980.43,1006.22,214,26.69,8.07,-22,1
1620818306,2021-05-12 13:18,30.63,980.44,1006.22,214,26.69,8.01,-25,1
1620818366,2021-05-12 13:19,30.78,980.41,1006.19,214,26.69,8.08,-20,1
1620818426,2021-05-12 13:20,30.74,980.41,1006.20,214,26.70,8.07,-25,1
1620818487,2021-05-12 13:21,30.73,980.37,1006.15,214,26.71,8.07,-26,1
1620818547,2021-05-12 13:22,30.76,980.35,1006.13,214,26.71,8.08,-24,1
1620818607,2021-05-12 13:23,30.71,980.34,1006.12,214,26.72,8.07,-25,1
1620818667,2021-05-12 13:24,30.74,980.30,1006.08,214,26.73,8.09,-26,1
1620818728,2021-05-12 13:25,30.72,980.26,1006.05,214,26.74,8.10,-25,1
1620818788,2021-05-12 13:26,30.70,980.31,1006.10,214,26.74,8.09,-20,1
1620818848,2021-05-12 13:27,31.00,980.37,1006.15,214,26.74,8.23,-24,1
1620818909,2021-05-12 13:28,30.70,980.37,1006.15,214,26.74,8.09,-27,1
1620818969,2021-05-12 13:29,30.64,980.29,1006.08,214,26.75,8.06,-19,1
1620819029,2021-05-12 13:30,30.69,980.30,1006.09,214,26.76,8.10,-22,1
1620819089,2021-05-12 13:31,30.72,980.38,1006.16,214,26.77,8.12,-21,1
1620819150,2021-05-12 13:32,30.74,980.26,1006.05,214,26.78,8.14,-19,1
1620819210,2021-05-12 13:33,30.70,980.28,1006.06,214,26.78,8.12,-22,1
1620819270,2021-05-12 13:34,30.70,980.29,1006.08,214,26.79,8.13,-21,1
1620819391,2021-05-12 13:36,30.75,980.26,1006.04,214,26.80,8.16,-26,1
1620819451,2021-05-12 13:37,30.81,980.27,1006.06,214,26.81,8.20,-28,1
1620819512,2021-05-12 13:38,30.76,980.22,1006.00,214,26.82,8.18,-21,1
1620819572,2021-05-12 13:39,30.86,980.18,1005.97,214,26.83,8.24,-27,1
1620819632,2021-05-12 13:40,30.89,980.16,1005.94,214,26.82,8.24,-25,1
1620819753,2021-05-12 13:42,30.85,980.11,1005.89,214,26.85,8.25,-23,1
1620819813,2021-05-12 13:43,30.89,980.14,1005.92,214,26.86,8.28,-26,1
1620819873,2021-05-12 13:44,30.85,980.10,1005.88,214,26.88,8.28,-25,1
1620819933,2021-05-12 13:45,30.91,980.09,1005.87,214,26.88,8.31,-24,1
1620819994,2021-05-12 13:46,30.92,980.05,1005.83,214,26.89,8.32,-24,1
1620820054,2021-05-12 13:47,31.03,980.06,1005.85,214,26.90,8.38,-21,1
1620820114,2021-05-12 13:48,31.02,980.06,1005.84,214,26.91,8.39,-20,1
1620820174,2021-05-12 13:49,31.13,980.00,1005.78,214,26.92,8.45,-21,1
1620820235,2021-05-12 13:50,31.28,979.96,1005.75,214,26.92,8.51,-25,1
1620820295,2021-05-12 13:51,30.95,979.94,1005.73,214,26.93,8.37,-24,1
1620820355,2021-05-12 13:52,31.16,979.94,1005.72,214,26.93,8.47,-25,1
1620820415,2021-05-12 13:53,31.23,979.93,1005.71,214,26.95,8.52,-23,1
1620820476,2021-05-12 13:54,31.30,979.88,1005.66,214,26.96,8.56,-22,1
1620820536,2021-05-12 13:55,31.32,979.90,1005.68,214,26.96,8.57,-22,1
1620820596,2021-05-12 13:56,31.32,979.82,1005.60,214,26.97,8.58,-23,1
1620820656,2021-05-12 13:57,31.38,979.84,1005.62,214,26.98,8.61,-25,1
1620820717,2021-05-12 13:58,31.36,979.90,1005.68,214,26.98,8.60,-23,1
1620820777,2021-05-12 13:59,31.40,979.79,1005.57,214,26.99,8.63,-24,1
1620820837,2021-05-12 14:00,31.41,979.85,1005.63,214,27.01,8.66,-24,1
1620820897,2021-05-12 14:01,31.51,979.82,1005.60,214,27.01,8.70,-25,1
1620820958,2021-05-12 14:02,31.59,979.87,1005.65,214,27.03,8.76,-26,1
1620821078,2021-05-12 14:04,31.57,979.85,1005.64,214,27.04,8.76,-22,1
1620821139,2021-05-12 14:05,31.57,979.86,1005.64,214,27.06,8.77,-24,1
1620821199,2021-05-12 14:06,31.57,979.83,1005.61,214,27.06,8.77,-23,1
1620821259,2021-05-12 14:07,31.71,979.84,1005.62,214,27.07,8.85,-26,1
1620821319,2021-05-12 14:08,31.75,979.79,1005.58,214,27.07,8.87,-26,1
1620821380,2021-05-12 14:09,31.73,979.81,1005.59,214,27.08,8.86,-23,1
1620821440,2021-05-12 14:10,31.83,979.78,1005.56,214,27.09,8.92,-22,1
1620821500,2021-05-12 14:11,31.82,979.75,1005.53,214,27.10,8.92,-22,1
1620821561,2021-05-12 14:12,31.85,979.74,1005.52,214,27.12,8.96,-24,1
1620821621,2021-05-12 14:13,31.84,979.69,1005.47,214,27.12,8.95,-19,1
1620821681,2021-05-12 14:14,32.01,979.67,1005.46,214,27.14,9.05,-23,1
1620821741,2021-05-12 14:15,32.06,979.67,1005.45,214,27.14,9.07,-26,1
1620821802,2021-05-12 14:16,32.16,979.67,1005.46,214,27.15,9.13,-22,1
1620821862,2021-05-12 14:17,32.03,979.61,1005.40,214,27.16,9.07,-24,1
1620821922,2021-05-12 14:18,32.11,979.65,1005.44,214,27.17,9.12,-25,1
1620821983,2021-05-12 14:19,32.21,979.63,1005.42,214,27.18,9.17,-22,1
1620822043,2021-05-12 14:20,32.24,979.69,1005.47,214,27.19,9.20,-24,1
1620822103,2021-05-12 14:21,32.38,979.69,1005.48,214,27.21,9.28,-23,1
1620822163,2021-05-12 14:22,32.35,979.63,1005.41,214,27.22,9.28,-25,1
1620822224,2021-05-12 14:23,32.40,979.64,1005.43,214,27.23,9.31,-21,1
1620822284,2021-05-12 14:24,32.32,979.62,1005.41,214,27.24,9.28,-23,1
1620822344,2021-05-12 14:25,32.51,979.68,1005.47,214,27.25,9.37,-29,1
1620822405,2021-05-12 14:26,32.49,979.63,1005.41,214,27.26,9.37,-23,1
1620822465,2021-05-12 14:27,32.67,979.67,1005.45,214,27.27,9.46,-21,1
1620822525,2021-05-12 14:28,32.64,979.64,1005.42,214,27.27,9.45,-24,1
1620822585,2021-05-12 14:29,32.67,979.65,1005.43,214,27.28,9.47,-23,1
1620822646,2021-05-12 14:30,32.71,979.55,1005.33,214,27.28,9.49,-21,1
1620822706,2021-05-12 14:31,32.89,979.49,1005.27,214,27.28,9.57,-22,1
1620822766,2021-05-12 14:32,32.99,979.47,1005.25,214,27.29,9.62,-23,1
1620822827,2021-05-12 14:33,33.02,979.45,1005.24,214,27.30,9.65,-25,1
1620822887,2021-05-12 14:34,33.05,979.46,1005.24,214,27.30,9.66,-24,1
1620822947,2021-05-12 14:35,32.98,979.48,1005.26,214,27.30,9.63,-27,1
1620823007,2021-05-12 14:36,33.02,979.50,1005.29,214,27.30,9.65,-24,1
1620823067,2021-05-12 14:37,33.12,979.55,1005.33,214,27.31,9.70,-22,1
1620823127,2021-05-12 14:38,33.15,979.53,1005.32,214,27.06,9.50,-20,1
1620823187,2021-05-12 14:39,33.16,979.55,1005.33,214,26.92,9.38,-23,1
1620823247,2021-05-12 14:40,33.20,979.58,1005.36,214,27.15,9.60,-23,1
1620823307,2021-05-12 14:41,33.22,979.56,1005.34,214,27.26,9.70,-20,1
1620823367,2021-05-12 14:42,33.14,979.53,1005.31,214,27.24,9.65,-26,1
1620823488,2021-05-12 14:44,33.12,979.51,1005.29,214,27.05,9.48,-22,1
1620823548,2021-05-12 14:45,33.10,979.44,1005.23,214,27.12,9.53,-21,1
1620823608,2021-05-12 14:46,33.14,979.47,1005.26,214,27.26,9.67,-24,1
1620823668,2021-05-12 14:47,33.13,979.47,1005.25,214,27.23,9.64,-23,1
1620823728,2021-05-12 14:48,33.19,979.27,1005.06,214,27.28,9.71,-25,1
1620823788,2021-05-12 14:49,33.24,978.81,1004.59,214,27.28,9.73,-24,1
1620823908,2021-05-12 14:51,33.17,979.26,1005.04,214,27.28,9.70,-24,1
1620823968,2021-05-12 14:52,33.16,979.38,1005.16,214,27.27,9.69,-25,1
1620824029,2021-05-12 14:53,33.20,979.41,1005.20,214,27.24,9.68,-22,1
1620824089,2021-05-12 14:54,33.23,979.08,1004.86,214,27.26,9.71,-26,1
1620824149,2021-05-12 14:55,33.26,979.21,1004.99,214,27.24,9.71,-23,1
1620824209,2021-05-12 14:56,33.15,979.39,1005.17,214,27.26,9.67,-19,1
1620824269,2021-05-12 14:57,33.23,979.25,1005.03,214,27.25,9.70,-26,1
1620824329,2021-05-12 14:58,33.21,979.29,1005.08,214,27.24,9.68,-27,1
1620824389,2021-05-12 14:59,33.18,979.34,1005.12,214,27.25,9.68,-21,1
1620824449,2021-05-12 15:00,33.25,979.32,1005.10,214,27.24,9.70,-20,1
1620824509,2021-05-12 15:01,33.04,979.19,1004.97,214,27.24,9.60,-21,1
1620824570,2021-05-12 15:02,33.20,979.25,1005.03,214,27.24,9.68,-19,1
1620824630,2021-05-12 15:03,33.52,979.21,1004.99,214,27.24,9.82,-24,1
1620824690,2021-05-12 15:04,33.29,979.22,1005.00,214,27.24,9.72,-21,1
1620824750,2021-05-12 15:05,33.25,979.23,1005.01,214,27.25,9.71,-24,1
1620824810,2021-05-12 15:06,33.30,979.26,1005.04,214,27.23,9.71,-20,1
1620824870,2021-05-12 15:07,33.24,979.23,1005.01,214,27.24,9.69,-21,1
1620824990,2021-05-12 15:09,33.22,979.13,1004.92,214,27.24,9.69,-22,1
1620825050,2021-05-12 15:10,33.27,979.25,1005.04,214,27.23,9.70,-23,1
1620825110,2021-05-12 15:11,33.32,979.17,1004.95,214,27.23,9.72,-22,1
1620825171,2021-05-12 15:12,33.41,979.22,1005.00,214,27.24,9.77,-26,1
1620825231,2021-05-12 15:13,33.28,979.14,1004.92,214,27.24,9.71,-22,1
1620825291,2021-05-12 15:14,33.24,979.14,1004.92,214,27.24,9.69,-26,1
1620825351,2021-05-12 15:15,32.88,979.21,1004.99,214,27.23,9.53,-24,1
1620825411,2021-05-12 15:16,33.22,979.15,1004.93,214,27.23,9.68,-24,1
1620825471,2021-05-12 15:17,33.21,979.17,1004.96,214,27.23,9.67,-26,1
1620825531,2021-05-12 15:18,33.29,979.12,1004.90,214,27.23,9.71,-27,1
1620825591,2021-05-12 15:19,33.43,979.10,1004.88,214,27.21,9.76,-24,1
1620825651,2021-05-12 15:20,33.41,979.07,1004.85,214,27.21,9.75,-27,1
1620825712,2021-05-12 15:21,33.30,979.12,1004.91,214,27.22,9.71,-23,1
1620825772,2021-05-12 15:22,33.32,979.04,1004.82,214,27.22,9.71,-25,1
1620825895,2021-05-12 15:24,33.30,979.09,1004.87,214,27.22,9.71,-24,1
1620825955,2021-05-12 15:25,33.29,979.12,1004.90,214,27.21,9.69,-23,1
1620826015,2021-05-12 15:26,33.23,979.12,1004.91,214,27.22,9.68,-25,1
1620826076,2021-05-12 15:27,33.22,979.09,1004.87,214,27.23,9.68,-25,1
1620826136,2021-05-12 15:28,33.25,979.13,1004.91,214,27.23,9.69,-22,1
1620826196,2021-05-12 15:29,33.25,979.09,1004.87,214,27.23,9.69,-27,1
1620826257,2021-05-12 15:30,33.17,979.06,1004.84,214,27.23,9.65,-21,1
1620826317,2021-05-12 15:31,33.22,979.08,1004.86,214,27.23,9.68,-27,1
1620826377,2021-05-12 15:32,33.24,979.09,1004.87,214,27.23,9.69,-23,1
1620826437,2021-05-12 15:33,33.21,979.01,1004.79,214,27.24,9.68,-22,1
1620826498,2021-05-12 15:34,33.25,979.03,1004.81,214,27.23,9.69,-22,1
1620826558,2021-05-12 15:35,33.22,979.04,1004.82,214,27.23,9.68,-24,1
1620826618,2021-05-12 15:36,32.99,979.02,1004.80,214,27.24,9.58,-24,1
1620826739,2021-05-12 15:38,33.17,979.01,1004.80,214,27.25,9.67,-24,1
1620826799,2021-05-12 15:39,33.18,978.99,1004.77,214,27.24,9.67,-26,1
1620826860,2021-05-12 15:41,32.65,978.99,1004.78,214,27.25,9.44,-25,1
1620826920,2021-05-12 15:42,33.26,978.94,1004.73,214,27.25,9.71,-21,1
1620826980,2021-05-12 15:43,33.15,978.94,1004.72,214,27.25,9.66,-25,1
1620827040,2021-05-12 15:44,33.20,978.89,1004.67,214,27.25,9.69,-23,1
1620827101,2021-05-12 15:45,33.14,978.92,1004.70,214,27.26,9.67,-22,1
1620827161,2021-05-12 15:46,33.14,978.94,1004.72,214,27.25,9.66,-25,1
1620827221,2021-05-12 15:47,33.03,978.93,1004.71,214,27.26,9.62,-26,1
1620827281,2021-05-12 15:48,33.14,978.79,1004.58,214,27.26,9.67,-23,1
1620827342,2021-05-12 15:49,32.99,978.82,1004.61,214,27.26,9.60,-23,1
1620827402,2021-05-12 15:50,33.16,978.77,1004.55,214,27.26,9.68,-25,1
1620827462,2021-05-12 15:51,33.16,978.85,1004.63,214,27.26,9.68,-24,1
1620827523,2021-05-12 15:52,33.17,978.85,1004.63,214,27.26,9.68,-24,1
1620827583,2021-05-12 15:53,33.14,978.96,1004.74,214,27.27,9.68,-23,1
1620827643,2021-05-12 15:54,33.12,978.99,1004.77,214,27.26,9.66,-27,1
1620827703,2021-05-12 15:55,33.13,978.92,1004.71,214,27.27,9.67,-20,1
1620827764,2021-05-12 15:56,33.12,978.78,1004.56,214,27.27,9.67,-25,1
1620827824,2021-05-12 15:57,33.12,978.79,1004.58,214,27.27,9.67,-21,1
1620827884,2021-05-12 15:58,33.12,978.83,1004.61,214,27.27,9.67,-25,1
1620827945,2021-05-12 15:59,33.10,978.77,1004.55,214,27.27,9.66,-28,1
1620828005,2021-05-12 16:00,33.10,978.80,1004.59,214,27.26,9.65,-22,1
1620828065,2021-05-12 16:01,33.09,978.76,1004.55,214,27.26,9.65,-27,1
1620828125,2021-05-12 16:02,33.12,978.80,1004.59,214,27.26,9.66,-27,1
1620828186,2021-05-12 16:03,33.12,978.76,1004.54,214,27.25,9.65,-19,1
1620828246,2021-05-12 16:04,33.12,978.76,1004.55,214,27.25,9.65,-24,1
1620828367,2021-05-12 16:06,33.12,978.78,1004.57,214,27.25,9.65,-22,1
1620828427,2021-05-12 16:07,33.11,978.79,1004.57,214,27.25,9.65,-25,1
1620828487,2021-05-12 16:08,33.10,978.71,1004.49,214,27.25,9.64,-21,1
1620828547,2021-05-12 16:09,33.08,978.71,1004.50,214,27.25,9.63,-24,1
1620828668,2021-05-12 16:11,33.09,978.75,1004.53,214,27.24,9.63,-28,1
1620828728,2021-05-12 16:12,33.11,978.68,1004.46,214,27.24,9.64,-27,1
1620828789,2021-05-12 16:13,33.09,978.69,1004.48,214,27.24,9.63,-27,1
1620828849,2021-05-12 16:14,33.10,978.76,1004.54,214,27.25,9.64,-27,1
1620828909,2021-05-12 16:15,33.09,978.73,1004.51,214,27.25,9.64,-20,1
1620829030,2021-05-12 16:17,33.09,978.74,1004.52,214,27.25,9.64,-25,1
1620829090,2021-05-12 16:18,33.07,978.72,1004.50,214,27.25,9.63,-26,1
1620829150,2021-05-12 16:19,33.05,978.67,1004.46,214,27.25,9.62,-27,1
1620829211,2021-05-12 16:20,33.08,978.72,1004.50,214,27.25,9.63,-27,1
1620829331,2021-05-12 16:22,33.04,978.64,1004.42,214,27.25,9.61,-21,1
1620829391,2021-05-12 16:23,33.03,978.67,1004.45,214,27.25,9.61,-22,1
1620829452,2021-05-12 16:24,32.90,978.63,1004.41,214,27.26,9.56,-26,1
1620829512,2021-05-12 16:25,33.09,978.74,1004.53,214,27.26,9.65,-22,1
1620829572,2021-05-12 16:26,33.04,978.72,1004.50,214,27.25,9.61,-27,1
1620829633,2021-05-12 16:27,33.17,978.66,1004.44,214,27.26,9.68,-25,1
1620829693,2021-05-12 16:28,33.04,978.66,1004.44,214,27.26,9.62,-21,1
1620829753,2021-05-12 16:29,32.99,978.63,1004.41,214,27.26,9.60,-28,1
1620829813,2021-05-12 16:30,33.01,978.73,1004.52,214,27.26,9.61,-24,1
1620829874,2021-05-12 16:31,33.03,978.72,1004.50,214,27.26,9.62,-23,1
1620829934,2021-05-12 16:32,32.98,978.63,1004.42,214,27.27,9.61,-25,1
1620829994,2021-05-12 16:33,32.98,978.56,1004.35,214,27.26,9.60,-26,1
1620830055,2021-05-12 16:34,33.02,978.61,1004.39,214,27.27,9.62,-20,1
1620830115,2021-05-12 16:35,32.98,978.56,1004.35,214,27.26,9.60,-22,1
1620830175,2021-05-12 16:36,32.98,978.58,1004.36,214,27.27,9.61,-25,1
1620830236,2021-05-12 16:37,32.96,978.63,1004.41,214,27.24,9.57,-24,1
1620830296,2021-05-12 16:38,32.97,978.56,1004.34,214,27.27,9.60,-20,1
1620830356,2021-05-12 16:39,33.00,978.62,1004.40,214,27.27,9.61,-22,1
1620830477,2021-05-12 16:41,32.96,978.57,1004.35,214,27.27,9.60,-22,1
1620830537,2021-05-12 16:42,32.95,978.55,1004.33,214,27.27,9.59,-24,1
1620830597,2021-05-12 16:43,32.94,978.49,1004.28,214,27.28,9.60,-24,1
1620830658,2021-05-12 16:44,32.97,978.55,1004.34,214,27.28,9.61,-27,1
1620830718,2021-05-12 16:45,32.94,978.54,1004.32,214,27.27,9.59,-22,1
1620830778,2021-05-12 16:46,32.95,978.61,1004.39,214,27.27,9.59,-25,1
1620830838,2021-05-12 16:47,32.91,978.59,1004.37,214,27.28,9.58,-28,1
1620830899,2021-05-12 16:48,33.13,978.49,1004.27,214,27.27,9.67,-23,1
1620830959,2021-05-12 16:49,32.92,978.51,1004.29,214,27.27,9.58,-21,1
1620831019,2021-05-12 16:50,32.94,978.46,1004.24,214,27.27,9.59,-21,1
1620831080,2021-05-12 16:51,32.81,978.43,1004.21,214,27.27,9.53,-21,1
1620831140,2021-05-12 16:52,32.83,978.51,1004.29,214,27.27,9.54,-24,1
1620831200,2021-05-12 16:53,32.94,978.46,1004.24,214,27.27,9.59,-21,1
1620831260,2021-05-12 16:54,32.93,978.43,1004.21,214,27.27,9.58,-19,1
1620831321,2021-05-12 16:55,32.92,978.46,1004.25,214,27.27,9.58,-21,1
1620831381,2021-05-12 16:56,32.93,978.50,1004.28,214,27.28,9.59,-23,1
1620831502,2021-05-12 16:58,32.85,978.44,1004.22,214,27.27,9.55,-27,1
1620831562,2021-05-12 16:59,32.92,978.43,1004.21,214,27.27,9.58,-20,1
1620831622,2021-05-12 17:00,32.88,978.43,1004.21,214,27.27,9.56,-23,1
1620831682,2021-05-12 17:01,32.92,978.39,1004.17,214,27.26,9.57,-21,1
1620831743,2021-05-12 17:02,32.87,978.39,1004.17,214,27.27,9.56,-24,1
1620831803,2021-05-12 17:03,32.88,978.37,1004.16,214,27.27,9.56,-27,1
1620831863,2021-05-12 17:04,32.87,978.31,1004.10,214,27.26,9.55,-24,1
1620831924,2021-05-12 17:05,32.88,978.41,1004.19,214,27.27,9.56,-24,1
1620831984,2021-05-12 17:06,32.91,978.42,1004.20,214,27.26,9.56,-27,1
1620832044,2021-05-12 17:07,32.88,978.36,1004.14,214,27.26,9.55,-23,1
1620832104,2021-05-12 17:08,32.88,978.42,1004.21,214,27.26,9.55,-23,1
1620832165,2021-05-12 17:09,32.91,978.45,1004.23,214,27.25,9.55,-25,1
1620832225,2021-05-12 17:10,32.85,978.38,1004.17,214,27.26,9.54,-23,1
1620832285,2021-05-12 17:11,32.88,978.31,1004.10,214,27.26,9.55,-25,1
1620832346,2021-05-12 17:12,32.87,978.31,1004.09,214,27.25,9.54,-21,1
1620832466,2021-05-12 17:14,32.88,978.33,1004.12,214,27.25,9.54,-23,1
1620832526,2021-05-12 17:15,32.85,978.33,1004.12,214,27.25,9.53,-19,1
1620832587,2021-05-12 17:16,32.86,978.35,1004.13,214,27.25,9.53,-22,1
1620832647,2021-05-12 17:17,32.86,978.30,1004.08,214,27.25,9.53,-20,1
1620832707,2021-05-12 17:18,32.84,978.38,1004.17,214,27.25,9.52,-27,1
1620832768,2021-05-12 17:19,32.88,978.27,1004.06,214,27.24,9.53,-23,1
1620832828,2021-05-12 17:20,32.85,978.25,1004.03,214,27.25,9.53,-24,1
1620832948,2021-05-12 17:22,32.87,978.23,1004.01,214,27.24,9.53,-22,1
1620833009,2021-05-12 17:23,32.56,978.22,1004.00,214,27.24,9.39,-22,1
1620833069,2021-05-12 17:24,32.87,978.17,1003.95,214,27.23,9.52,-22,1
1620833129,2021-05-12 17:25,32.87,978.28,1004.06,214,27.23,9.52,-28,1
1620833250,2021-05-12 17:27,32.88,978.34,1004.12,214,27.23,9.53,-22,1
1620833310,2021-05-12 17:28,32.98,978.31,1004.09,214,27.23,9.57,-28,1
1620833370,2021-05-12 17:29,32.88,978.25,1004.03,214,27.22,9.52,-19,1
1620833431,2021-05-12 17:30,32.87,978.27,1004.05,214,27.22,9.51,-23,1
1620833491,2021-05-12 17:31,32.85,978.23,1004.02,214,27.21,9.49,-22,1
1620833551,2021-05-12 17:32,32.87,978.23,1004.01,214,27.21,9.50,-20,1
1620833612,2021-05-12 17:33,32.87,978.41,1004.19,214,27.21,9.50,-21,1
1620833672,2021-05-12 17:34,32.86,978.24,1004.02,214,27.20,9.49,-28,1
1620833732,2021-05-12 17:35,32.88,978.15,1003.94,214,27.21,9.51,-23,1
1620833792,2021-05-12 17:36,32.89,978.19,1003.97,214,27.20,9.50,-25,1
1620833853,2021-05-12 17:37,32.87,978.20,1003.98,214,27.21,9.50,-24,1
1620833913,2021-05-12 17:38,32.91,978.26,1004.04,214,27.20,9.51,-26,1
1620833973,2021-05-12 17:39,32.95,978.19,1003.97,214,27.19,9.52,-23,1
1620834034,2021-05-12 17:40,32.88,978.12,1003.91,214,27.20,9.50,-22,1
1620834094,2021-05-12 17:41,32.89,978.22,1004.01,214,27.19,9.50,-24,1
1620834154,2021-05-12 17:42,32.88,978.18,1003.97,214,27.19,9.49,-22,1
1620834214,2021-05-12 17:43,32.88,978.20,1003.99,214,27.18,9.48,-26,1
1620834335,2021-05-12 17:45,32.89,978.22,1004.00,214,27.18,9.49,-27,1
1620834395,2021-05-12 17:46,32.90,978.22,1004.00,214,27.18,9.49,-23,1
1620834456,2021-05-12 17:47,32.91,978.19,1003.97,214,27.13,9.45,-25,1
1620834576,2021-05-12 17:49,32.90,978.14,1003.92,214,27.16,9.47,-27,1
1620834637,2021-05-12 17:50,32.91,978.22,1004.00,214,27.16,9.48,-22,1
1620834697,2021-05-12 17:51,32.89,978.21,1003.99,214,27.16,9.47,-25,1
1620834757,2021-05-12 17:52,32.70,978.21,1004.00,214,27.16,9.38,-19,1
1620834817,2021-05-12 17:53,32.93,978.12,1003.91,214,27.15,9.48,-24,1
1620834878,2021-05-12 17:54,32.93,978.12,1003.90,214,27.15,9.48,-22,1
1620834938,2021-05-12 17:55,32.94,978.14,1003.92,214,27.14,9.47,-24,1
1620834998,2021-05-12 17:56,32.93,978.15,1003.94,214,27.13,9.46,-20,1
1620835059,2021-05-12 17:57,33.08,978.13,1003.92,214,27.14,9.54,-22,1
1620835119,2021-05-12 17:58,32.94,978.11,1003.90,214,27.13,9.47,-25,1
1620835239,2021-05-12 18:00,32.94,978.08,1003.87,214,27.13,9.47,-22,1
1620835300,2021-05-12 18:01,32.94,978.09,1003.88,214,27.12,9.46,-24,1
1620835360,2021-05-12 18:02,32.94,978.09,1003.87,214,27.11,9.45,-27,1
1620835420,2021-05-12 18:03,32.95,978.11,1003.89,214,27.11,9.45,-23,1
1620835481,2021-05-12 18:04,32.97,978.15,1003.93,214,27.10,9.45,-24,1
1620835601,2021-05-12 18:06,32.98,978.11,1003.89,214,27.09,9.45,-22,1
1620835661,2021-05-12 18:07,32.98,978.09,1003.87,214,27.10,9.46,-20,1
1620835722,2021-05-12 18:08,32.97,978.06,1003.85,214,27.09,9.44,-21,1
1620835782,2021-05-12 18:09,32.98,978.10,1003.88,214,27.09,9.45,-25,1
1620835842,2021-05-12 18:10,33.05,978.09,1003.87,214,27.08,9.47,-21,1
1620835903,2021-05-12 18:11,32.98,978.02,1003.80,214,27.07,9.43,-23,1
1620835963,2021-05-12 18:12,33.09,978.06,1003.84,214,27.08,9.49,-22,1
1620836023,2021-05-12 18:13,33.03,978.13,1003.91,214,27.08,9.46,-22,1
1620836083,2021-05-12 18:14,33.01,978.08,1003.86,214,27.07,9.45,-25,1
1620836204,2021-05-12 18:16,33.00,978.09,1003.87,214,27.06,9.43,-26,1
1620836264,2021-05-12 18:17,33.04,978.04,1003.82,214,27.06,9.45,-23,1
1620836325,2021-05-12 18:18,33.01,978.03,1003.81,214,27.06,9.44,-22,1
1620836385,2021-05-12 18:19,33.02,978.00,1003.79,214,27.04,9.42,-21,1
1620836445,2021-05-12 18:20,33.04,978.08,1003.86,214,27.04,9.43,-26,1
1620836506,2021-05-12 18:21,32.80,978.02,1003.80,214,27.04,9.32,-26,1
1620836566,2021-05-12 18:22,33.05,978.02,1003.81,214,27.04,9.44,-25,1
1620836626,2021-05-12 18:23,33.03,978.05,1003.84,214,27.03,9.42,-21,1
1620836686,2021-05-12 18:24,33.04,978.02,1003.81,214,27.03,9.42,-25,1
1620836747,2021-05-12 18:25,33.07,978.03,1003.81,214,27.02,9.43,-24,1
1620836807,2021-05-12 18:26,33.04,977.99,1003.77,214,27.02,9.42,-23,1
1620836867,2021-05-12 18:27,33.06,978.01,1003.79,214,27.02,9.42,-23,1
1620836927,2021-05-12 18:28,33.05,977.93,1003.72,214,27.01,9.41,-28,1
1620836987,2021-05-12 18:29,33.05,978.00,1003.79,214,27.01,9.41,-21,1
1620837047,2021-05-12 18:30,33.07,977.98,1003.76,214,26.99,9.40,-25,1
1620837107,2021-05-12 18:31,33.07,978.01,1003.79,214,26.64,9.10,-22,1
1620837167,2021-05-12 18:32,33.17,978.03,1003.82,214,26.50,9.02,-20,1
1620837228,2021-05-12 18:33,33.07,978.02,1003.81,214,26.81,9.25,-25,1
1620837288,2021-05-12 18:34,33.07,977.97,1003.75,214,26.96,9.38,-18,1
1620837348,2021-05-12 18:35,33.08,978.04,1003.82,214,26.98,9.40,-24,1
1620837408,2021-05-12 18:36,33.08,977.99,1003.78,214,26.69,9.15,-23,1
1620837468,2021-05-12 18:37,33.08,978.01,1003.79,214,26.53,9.01,-21,1
1620837528,2021-05-12 18:38,33.09,977.93,1003.71,214,26.82,9.26,-20,1
1620837588,2021-05-12 18:39,33.10,978.02,1003.80,214,26.92,9.36,-23,1
1620837648,2021-05-12 18:40,33.10,977.96,1003.74,214,26.94,9.37,-22,1
1620837708,2021-05-12 18:41,33.08,977.78,1003.57,214,26.91,9.34,-26,1
1620837768,2021-05-12 18:42,33.12,977.30,1003.08,214,26.94,9.38,-22,1
1620837828,2021-05-12 18:43,33.11,977.65,1003.43,214,26.95,9.38,-21,1
1620837889,2021-05-12 18:44,33.11,978.01,1003.79,214,26.90,9.34,-25,1
1620838009,2021-05-12 18:46,33.11,977.74,1003.52,214,26.91,9.35,-26,1
1620838069,2021-05-12 18:47,33.12,977.32,1003.10,214,26.91,9.35,-25,1
1620838129,2021-05-12 18:48,33.11,977.77,1003.55,214,26.93,9.37,-19,1
1620838189,2021-05-12 18:49,33.11,977.94,1003.72,214,26.92,9.36,-27,1
1620838249,2021-05-12 18:50,33.12,978.01,1003.79,214,26.92,9.36,-20,1
1620838309,2021-05-12 18:51,33.15,977.91,1003.69,214,26.90,9.36,-24,1
1620838369,2021-05-12 18:52,33.14,978.01,1003.79,214,26.91,9.36,-23,1
1620838429,2021-05-12 18:53,33.05,977.66,1003.45,214,26.91,9.32,-23,1
1620838489,2021-05-12 18:54,33.13,977.97,1003.75,214,26.91,9.36,-23,1
1620838550,2021-05-12 18:55,33.12,978.01,1003.79,214,26.91,9.35,-26,1
1620838610,2021-05-12 18:56,33.13,977.98,1003.76,214,26.85,9.31,-21,1
1620838670,2021-05-12 18:57,33.14,977.98,1003.76,214,26.90,9.36,-21,1
1620838730,2021-05-12 18:58,33.14,978.02,1003.80,214,26.89,9.35,-20,1
1620838790,2021-05-12 18:59,33.15,977.99,1003.78,214,26.89,9.35,-24,1
1620838850,2021-05-12 19:00,33.15,978.02,1003.80,214,26.88,9.34,-21,1
1620838910,2021-05-12 19:01,33.15,977.95,1003.73,214,26.88,9.34,-24,1
1620838970,2021-05-12 19:02,33.16,977.95,1003.73,214,26.87,9.34,-26,1
1620839030,2021-05-12 19:03,33.17,977.96,1003.75,214,26.87,9.34,-29,1
1620839090,2021-05-12 19:04,33.16,977.95,1003.73,214,26.86,9.33,-23,1
1620839150,2021-05-12 19:05,33.29,977.93,1003.71,214,26.87,9.40,-29,1
1620839211,2021-05-12 19:06,33.17,977.94,1003.72,214,26.86,9.33,-22,1
1620839331,2021-05-12 19:08,33.18,977.94,1003.72,214,26.85,9.33,-29,1
1620839391,2021-05-12 19:09,33.18,977.93,1003.71,214,26.85,9.33,-25,1
1620839451,2021-05-12 19:10,33.18,977.95,1003.73,214,26.85,9.33,-21,1
1620839511,2021-05-12 19:11,33.18,977.90,1003.68,214,26.84,9.32,-21,1
1620839571,2021-05-12 19:12,33.19,977.90,1003.69,214,26.84,9.33,-18,1
1620839631,2021-05-12 19:13,33.18,977.90,1003.68,214,26.82,9.30,-22,1
1620839691,2021-05-12 19:14,33.15,977.88,1003.66,214,26.82,9.29,-21,1
1620839751,2021-05-12 19:15,33.19,977.88,1003.66,214,26.82,9.31,-20,1
1620839811,2021-05-12 19:16,33.18,977.88,1003.67,214,26.82,9.30,-21,1
1620839871,2021-05-12 19:17,33.19,977.92,1003.70,214,26.82,9.31,-21,1
1620839932,2021-05-12 19:18,33.19,977.83,1003.61,214,26.82,9.31,-20,1
1620839992,2021-05-12 19:19,33.21,977.92,1003.70,214,26.82,9.32,-19,1
1620840052,2021-05-12 19:20,33.18,977.84,1003.63,214,26.80,9.29,-25,1
1620840172,2021-05-12 19:22,33.20,977.91,1003.69,214,26.80,9.29,-22,1
1620840232,2021-05-12 19:23,33.20,977.91,1003.70,214,26.79,9.29,-26,1
1620840355,2021-05-12 19:25,33.21,977.94,1003.72,214,26.80,9.30,-24,1
1620840416,2021-05-12 19:26,33.32,977.90,1003.68,214,26.79,9.34,-24,1
1620840476,2021-05-12 19:27,33.22,977.90,1003.68,214,26.78,9.29,-22,1
1620840536,2021-05-12 19:28,33.23,977.87,1003.66,214,26.78,9.29,-20,1
1620840596,2021-05-12 19:29,33.22,977.88,1003.66,214,26.78,9.29,-25,1
1620840657,2021-05-12 19:30,33.21,977.90,1003.68,214,26.78,9.28,-24,1
1620840717,2021-05-12 19:31,33.22,977.88,1003.66,214,26.78,9.29,-22,1
1620840777,2021-05-12 19:32,33.62,977.91,1003.69,214,26.77,9.45,-24,1
1620840837,2021-05-12 19:33,32.95,977.92,1003.70,214,26.77,9.15,-24,1
1620840898,2021-05-12 19:34,33.22,977.94,1003.72,214,26.77,9.28,-26,1
1620840958,2021-05-12 19:35,33.21,977.89,1003.68,214,26.76,9.26,-29,1
1620841018,2021-05-12 19:36,33.22,977.89,1003.67,214,26.75,9.26,-23,1
1620841079,2021-05-12 19:37,33.20,977.92,1003.71,214,26.77,9.27,-24,1
1620841139,2021-05-12 19:38,33.22,977.90,1003.68,214,26.76,9.27,-21,1
1620841199,2021-05-12 19:39,33.23,977.88,1003.66,214,26.75,9.26,-21,1
1620841259,2021-05-12 19:40,33.21,977.92,1003.70,214,26.75,9.25,-22,1
1620841320,2021-05-12 19:42,33.20,977.90,1003.68,214,26.75,9.25,-22,1
1620841380,2021-05-12 19:43,33.20,977.89,1003.67,214,26.74,9.24,-25,1
1620841440,2021-05-12 19:44,33.21,977.94,1003.72,214,26.74,9.25,-22,1
1620841501,2021-05-12 19:45,33.22,977.92,1003.70,214,26.73,9.24,-22,1
1620841561,2021-05-12 19:46,33.21,977.91,1003.69,214,26.73,9.24,-23,1
1620841621,2021-05-12 19:47,33.20,977.91,1003.69,214,26.73,9.23,-24,1
1620841681,2021-05-12 19:48,33.20,977.93,1003.71,214,26.73,9.23,-21,1
1620841802,2021-05-12 19:50,33.22,977.92,1003.71,214,26.73,9.24,-27,1
1620841862,2021-05-12 19:51,33.22,977.89,1003.67,214,26.72,9.23,-22,1
1620841923,2021-05-12 19:52,33.21,977.92,1003.70,214,26.72,9.23,-22,1
1620841983,2021-05-12 19:53,33.22,977.91,1003.69,214,26.71,9.22,-21,1
1620842043,2021-05-12 19:54,33.23,977.92,1003.71,214,26.71,9.23,-27,1
1620842103,2021-05-12 19:55,33.20,977.92,1003.70,214,26.70,9.20,-24,1
1620842164,2021-05-12 19:56,33.19,977.91,1003.70,214,26.70,9.20,-22,1
1620842224,2021-05-12 19:57,33.22,977.93,1003.71,214,26.70,9.21,-21,1
1620842284,2021-05-12 19:58,33.21,977.95,1003.73,214,26.70,9.21,-21,1
1620842345,2021-05-12 19:59,33.21,977.96,1003.75,214,26.70,9.21,-26,1
1620842465,2021-05-12 20:01,33.22,977.94,1003.72,214,26.69,9.21,-21,1
1620842525,2021-05-12 20:02,33.26,978.00,1003.78,214,26.69,9.22,-21,1
1620842586,2021-05-12 20:03,33.19,977.97,1003.75,214,26.68,9.19,-24,1
1620842646,2021-05-12 20:04,33.19,977.97,1003.76,214,26.68,9.19,-21,1
1620842706,2021-05-12 20:05,33.21,977.95,1003.73,214,26.68,9.19,-25,1
1620842767,2021-05-12 20:06,33.09,977.96,1003.75,214,26.68,9.14,-28,1
1620842827,2021-05-12 20:07,33.18,977.99,1003.77,214,26.67,9.17,-22,1
1620842887,2021-05-12 20:08,33.19,977.96,1003.74,214,26.67,9.18,-25,1
1620842947,2021-05-12 20:09,33.18,977.95,1003.73,214,26.67,9.17,-24,1
1620843008,2021-05-12 20:10,33.18,977.97,1003.75,214,26.67,9.17,-22,1
1620843068,2021-05-12 20:11,33.20,977.95,1003.73,214,26.67,9.18,-19,1
1620843128,2021-05-12 20:12,33.19,977.94,1003.73,214,26.66,9.17,-25,1
1620843189,2021-05-12 20:13,33.17,977.95,1003.73,214,26.66,9.16,-21,1
1620843249,2021-05-12 20:14,33.15,977.97,1003.75,214,26.66,9.15,-22,1
1620843309,2021-05-12 20:15,33.17,977.95,1003.74,214,26.66,9.16,-20,1
1620843369,2021-05-12 20:16,33.15,977.98,1003.76,214,26.66,9.15,-28,1
1620843430,2021-05-12 20:17,33.00,977.99,1003.77,214,26.65,9.08,-22,1
1620843490,2021-05-12 20:18,33.16,977.98,1003.76,214,26.64,9.14,-21,1
1620843550,2021-05-12 20:19,33.26,977.96,1003.74,214,26.64,9.18,-25,1
1620843611,2021-05-12 20:20,33.16,978.00,1003.78,214,26.64,9.14,-24,1
1620843671,2021-05-12 20:21,33.16,977.99,1003.78,214,26.65,9.14,-22,1
1620843731,2021-05-12 20:22,33.17,977.98,1003.76,214,26.64,9.14,-24,1
1620843792,2021-05-12 20:23,33.16,977.96,1003.74,214,26.64,9.14,-22,1
1620843852,2021-05-12 20:24,33.15,978.02,1003.80,214,26.64,9.13,-26,1
1620843912,2021-05-12 20:25,33.15,978.00,1003.79,214,26.63,9.12,-25,1
1620843972,2021-05-12 20:26,33.12,978.02,1003.80,214,26.63,9.11,-22,1
1620844033,2021-05-12 20:27,33.16,978.03,1003.82,214,26.63,9.13,-22,1
1620844093,2021-05-12 20:28,33.15,978.04,1003.82,214,26.62,9.11,-23,1
1620844153,2021-05-12 20:29,33.15,978.08,1003.86,214,26.63,9.12,-24,1
1620844214,2021-05-12 20:30,33.14,978.06,1003.85,214,26.63,9.12,-26,1
1620844274,2021-05-12 20:31,33.12,978.10,1003.88,214,26.62,9.10,-25,1
1620844334,2021-05-12 20:32,33.15,978.07,1003.86,214,26.63,9.12,-24,1
1620844394,2021-05-12 20:33,33.15,978.11,1003.90,214,26.62,9.11,-22,1
1620844455,2021-05-12 20:34,33.16,978.10,1003.88,214,26.62,9.12,-27,1
1620844515,2021-05-12 20:35,33.15,978.11,1003.89,214,26.62,9.11,-20,1
1620844575,2021-05-12 20:36,33.13,978.14,1003.92,214,26.61,9.10,-24,1
1620844636,2021-05-12 20:37,33.11,978.13,1003.91,214,26.61,9.09,-22,1
1620844696,2021-05-12 20:38,33.12,978.18,1003.96,214,26.61,9.09,-25,1
1620844756,2021-05-12 20:39,33.12,978.15,1003.93,214,26.60,9.08,-24,1
1620844816,2021-05-12 20:40,33.12,978.19,1003.97,214,26.61,9.09,-21,1
1620844877,2021-05-12 20:41,33.11,978.20,1003.99,214,26.61,9.09,-25,1
1620844937,2021-05-12 20:42,33.16,978.21,1003.99,214,26.60,9.10,-24,1
1620844997,2021-05-12 20:43,33.12,978.22,1004.00,214,26.60,9.08,-24,1
1620845058,2021-05-12 20:44,33.09,978.27,1004.05,214,26.60,9.07,-22,1
1620845118,2021-05-12 20:45,33.13,978.23,1004.02,214,26.59,9.08,-21,1
1620845178,2021-05-12 20:46,33.10,978.25,1004.04,214,26.60,9.07,-24,1
1620845238,2021-05-12 20:47,32.89,978.27,1004.05,214,26.59,8.97,-26,1
1620845299,2021-05-12 20:48,33.11,978.30,1004.08,214,26.60,9.08,-24,1
1620845359,2021-05-12 20:49,33.11,978.28,1004.06,214,26.59,9.07,-23,1
1620845419,2021-05-12 20:50,33.11,978.29,1004.07,214,26.59,9.07,-23,1
1620845480,2021-05-12 20:51,33.11,978.30,1004.08,214,26.59,9.07,-21,1
1620845600,2021-05-12 20:53,33.10,978.38,1004.16,214,26.59,9.07,-28,1
1620845661,2021-05-12 20:54,33.10,978.35,1004.14,214,26.58,9.06,-23,1
1620845721,2021-05-12 20:55,33.10,978.38,1004.16,214,26.59,9.06,-22,1
1620845781,2021-05-12 20:56,33.11,978.39,1004.17,214,26.58,9.06,-26,1
1620845841,2021-05-12 20:57,33.07,978.36,1004.15,214,26.58,9.04,-22,1
1620845902,2021-05-12 20:58,33.10,978.38,1004.17,214,26.57,9.05,-23,1
1620845962,2021-05-12 20:59,33.11,978.39,1004.17,214,26.58,9.06,-20,1
1620846022,2021-05-12 21:00,33.11,978.45,1004.23,214,26.58,9.06,-27,1
1620846083,2021-05-12 21:01,33.09,978.45,1004.24,214,26.58,9.05,-29,1
1620846143,2021-05-12 21:02,33.09,978.44,1004.22,214,26.56,9.03,-25,1
1620846203,2021-05-12 21:03,33.10,978.46,1004.24,214,26.58,9.06,-23,1
1620846263,2021-05-12 21:04,33.08,978.47,1004.25,214,26.57,9.04,-20,1
1620846324,2021-05-12 21:05,33.09,978.46,1004.24,214,26.57,9.04,-24,1
1620846384,2021-05-12 21:06,33.08,978.46,1004.24,214,26.57,9.04,-26,1
1620846444,2021-05-12 21:07,33.09,978.44,1004.23,214,26.57,9.04,-20,1
1620846505,2021-05-12 21:08,33.06,978.45,1004.23,214,26.57,9.03,-22,1
1620846565,2021-05-12 21:09,33.06,978.47,1004.25,214,26.56,9.02,-25,1
1620846625,2021-05-12 21:10,33.08,978.48,1004.27,214,26.57,9.04,-22,1
1620846685,2021-05-12 21:11,33.08,978.49,1004.27,214,26.56,9.03,-23,1
1620846746,2021-05-12 21:12,33.06,978.52,1004.31,214,26.56,9.02,-24,1
1620846806,2021-05-12 21:13,33.06,978.50,1004.29,214,26.56,9.02,-24,1
1620846866,2021-05-12 21:14,33.09,978.52,1004.30,214,26.56,9.03,-24,1
1620846927,2021-05-12 21:15,33.05,978.51,1004.29,214,26.55,9.01,-28,1
1620846987,2021-05-12 21:16,33.06,978.48,1004.26,214,26.55,9.01,-22,1
1620847047,2021-05-12 21:17,33.05,978.52,1004.30,214,26.55,9.01,-25,1
1620847107,2021-05-12 21:18,32.99,978.46,1004.25,214,26.55,8.98,-22,1
1620847168,2021-05-12 21:19,33.08,978.51,1004.29,214,26.55,9.02,-27,1
1620847228,2021-05-12 21:20,33.08,978.52,1004.30,214,26.55,9.02,-22,1
1620847288,2021-05-12 21:21,33.06,978.53,1004.31,214,26.55,9.01,-22,1
1620847349,2021-05-12 21:22,33.06,978.56,1004.34,214,26.55,9.01,-24,1
1620847409,2021-05-12 21:23,33.05,978.53,1004.31,214,26.54,9.00,-20,1
1620847469,2021-05-12 21:24,33.07,978.56,1004.34,214,26.54,9.01,-26,1
1620847530,2021-05-12 21:25,33.12,978.51,1004.30,214,26.54,9.03,-20,1
1620847590,2021-05-12 21:26,33.06,978.54,1004.32,214,26.54,9.01,-19,1
1620847650,2021-05-12 21:27,33.05,978.54,1004.33,214,26.54,9.00,-22,1
1620847710,2021-05-12 21:28,33.05,978.55,1004.34,214,26.54,9.00,-25,1
1620847771,2021-05-12 21:29,33.04,978.52,1004.30,214,26.54,8.99,-25,1
1620847831,2021-05-12 21:30,33.03,978.56,1004.34,214,26.53,8.98,-25,1
1620847891,2021-05-12 21:31,33.05,978.55,1004.33,214,26.53,8.99,-24,1
1620847952,2021-05-12 21:32,33.03,978.55,1004.34,214,26.53,8.98,-21,1
1620848012,2021-05-12 21:33,33.04,978.53,1004.31,214,26.53,8.99,-24,1
1620848072,2021-05-12 21:34,33.04,978.55,1004.33,214,26.52,8.98,-24,1
1620848132,2021-05-12 21:35,33.03,978.58,1004.36,214,26.53,8.98,-25,1
1620848193,2021-05-12 21:36,33.03,978.58,1004.36,214,26.52,8.97,-23,1
1620848253,2021-05-12 21:37,33.17,978.59,1004.38,214,26.52,9.04,-22,1
1620848313,2021-05-12 21:38,33.03,978.59,1004.37,214,26.52,8.97,-27,1
1620848374,2021-05-12 21:39,33.03,978.58,1004.36,214,26.52,8.97,-25,1
1620848434,2021-05-12 21:40,32.80,978.59,1004.37,214,26.52,8.87,-28,1
1620848494,2021-05-12 21:41,33.02,978.56,1004.34,214,26.51,8.96,-25,1
1620848554,2021-05-12 21:42,33.04,978.64,1004.42,214,26.51,8.97,-24,1
1620848615,2021-05-12 21:43,33.03,978.63,1004.41,214,26.52,8.97,-21,1
1620848675,2021-05-12 21:44,32.81,978.62,1004.41,214,26.51,8.86,-22,1
1620848735,2021-05-12 21:45,33.02,978.61,1004.39,214,26.51,8.96,-24,1
1620848796,2021-05-12 21:46,33.03,978.63,1004.41,214,26.51,8.96,-28,1
1620848856,2021-05-12 21:47,33.01,978.63,1004.42,214,26.51,8.95,-18,1
1620848916,2021-05-12 21:48,33.04,978.58,1004.36,214,26.50,8.96,-24,1
1620848976,2021-05-12 21:49,33.03,978.61,1004.39,214,26.50,8.95,-24,1
1620849037,2021-05-12 21:50,32.88,978.59,1004.37,214,26.46,8.86,-19,1
1620849097,2021-05-12 21:51,33.02,978.57,1004.36,214,26.50,8.95,-20,1
1620849157,2021-05-12 21:52,33.16,978.58,1004.36,214,26.50,9.01,-18,1
1620849218,2021-05-12 21:53,33.42,978.56,1004.35,214,26.50,9.13,-27,1
1620849278,2021-05-12 21:54,33.00,978.44,1004.23,214,26.50,8.94,-21,1
1620849338,2021-05-12 21:55,33.03,978.57,1004.35,214,26.50,8.95,-29,1
1620849398,2021-05-12 21:56,33.02,978.56,1004.34,214,26.50,8.95,-27,1
1620849459,2021-05-12 21:57,33.02,978.58,1004.37,214,26.49,8.94,-24,1
1620849519,2021-05-12 21:58,33.00,978.60,1004.38,214,26.49,8.94,-22,1
1620849579,2021-05-12 21:59,32.99,978.59,1004.37,214,26.49,8.93,-26,1
1620849640,2021-05-12 22:00,33.00,978.64,1004.42,214,26.49,8.94,-24,1
1620849700,2021-05-12 22:01,32.95,978.64,1004.42,214,26.49,8.91,-20,1
1620849760,2021-05-12 22:02,33.02,978.68,1004.46,214,26.49,8.94,-21,1
1620849820,2021-05-12 22:03,32.99,978.68,1004.47,214,26.49,8.93,-20,1
1620849881,2021-05-12 22:04,32.99,978.67,1004.46,214,26.49,8.93,-22,1
1620849941,2021-05-12 22:05,32.98,978.72,1004.50,214,26.49,8.93,-24,1
1620850001,2021-05-12 22:06,32.98,978.66,1004.44,214,26.49,8.93,-23,1
1620850062,2021-05-12 22:07,32.98,978.68,1004.46,214,26.48,8.92,-18,1
1620850122,2021-05-12 22:08,32.99,978.69,1004.48,214,26.48,8.92,-21,1
1620850182,2021-05-12 22:09,32.98,978.71,1004.49,214,26.47,8.91,-24,1
1620850242,2021-05-12 22:10,32.99,978.66,1004.45,214,26.48,8.92,-23,1
1620850303,2021-05-12 22:11,32.99,978.69,1004.48,214,26.48,8.92,-27,1
1620850363,2021-05-12 22:12,32.97,978.69,1004.47,214,26.48,8.91,-19,1
1620850423,2021-05-12 22:13,32.98,978.72,1004.51,214,26.47,8.91,-22,1
1620850484,2021-05-12 22:14,32.99,978.74,1004.52,214,26.47,8.91,-26,1
1620850544,2021-05-12 22:15,32.98,978.78,1004.56,214,26.47,8.91,-24,1
1620850604,2021-05-12 22:16,32.97,978.82,1004.60,214,26.47,8.90,-22,1
1620850725,2021-05-12 22:18,32.98,978.84,1004.62,214,26.46,8.90,-23,1
1620850785,2021-05-12 22:19,32.99,978.86,1004.65,214,26.46,8.90,-23,1
1620850845,2021-05-12 22:20,32.98,978.93,1004.72,214,26.47,8.91,-21,1
1620850906,2021-05-12 22:21,32.70,978.98,1004.77,214,26.46,8.77,-24,1
1620850966,2021-05-12 22:22,32.96,979.00,1004.78,214,26.46,8.89,-23,1
1620851026,2021-05-12 22:23,32.95,979.08,1004.87,214,26.46,8.88,-25,1
1620851087,2021-05-12 22:24,32.96,979.13,1004.91,214,26.45,8.88,-24,1
1620851147,2021-05-12 22:25,32.97,979.17,1004.95,214,26.45,8.88,-22,1
1620851207,2021-05-12 22:26,32.98,979.19,1004.98,214,26.46,8.90,-21,1
1620851267,2021-05-12 22:27,32.96,979.24,1005.03,214,26.46,8.89,-23,1
1620851388,2021-05-12 22:29,32.96,979.28,1005.06,214,26.46,8.89,-22,1
1620851448,2021-05-12 22:30,32.96,979.28,1005.06,214,26.46,8.89,-24,1
1620851568,2021-05-12 22:32,32.97,979.26,1005.05,214,26.09,8.57,-21,1
1620851628,2021-05-12 22:33,32.99,979.23,1005.01,214,26.13,8.61,-21,1
1620851688,2021-05-12 22:34,32.97,979.20,1004.99,214,26.31,8.76,-22,1
1620851748,2021-05-12 22:35,32.96,979.19,1004.97,214,26.44,8.87,-22,1
1620851808,2021-05-12 22:36,32.98,979.20,1004.99,214,26.45,8.89,-24,1
1620851868,2021-05-12 22:37,32.97,979.21,1005.00,214,26.02,8.51,-23,1
1620851928,2021-05-12 22:38,32.98,979.15,1004.93,214,26.04,8.53,-23,1
1620851988,2021-05-12 22:39,32.98,979.13,1004.91,214,26.36,8.81,-25,1
1620852048,2021-05-12 22:40,32.64,979.11,1004.90,214,26.41,8.70,-21,1
1620852109,2021-05-12 22:41,33.12,979.12,1004.90,214,26.42,8.93,-22,1
1620852169,2021-05-12 22:42,33.05,978.45,1004.24,214,26.43,8.90,-20,1
1620852229,2021-05-12 22:43,32.98,978.38,1004.16,214,26.44,8.88,-21,1
1620852289,2021-05-12 22:44,32.97,979.04,1004.82,214,26.30,8.75,-22,1
1620852349,2021-05-12 22:45,32.96,979.03,1004.81,214,26.42,8.85,-21,1
1620852409,2021-05-12 22:46,32.97,979.04,1004.82,214,26.41,8.85,-23,1
1620852469,2021-05-12 22:47,32.97,978.65,1004.44,214,26.43,8.87,-22,1
1620852529,2021-05-12 22:48,32.98,978.08,1003.87,214,26.43,8.87,-25,1
1620852589,2021-05-12 22:49,32.98,978.88,1004.66,214,26.42,8.86,-24,1
1620852649,2021-05-12 22:50,32.97,979.00,1004.78,214,26.42,8.86,-25,1
1620852709,2021-05-12 22:51,32.95,978.97,1004.75,214,26.43,8.86,-19,1
1620852770,2021-05-12 22:52,32.97,979.01,1004.79,214,26.43,8.87,-22,1
1620852830,2021-05-12 22:53,32.63,978.23,1004.02,214,26.43,8.71,-19,1
1620852890,2021-05-12 22:54,32.96,978.67,1004.45,214,26.42,8.86,-21,1
1620852950,2021-05-12 22:55,32.96,978.83,1004.61,214,26.42,8.86,-22,1
1620853070,2021-05-12 22:57,32.93,978.85,1004.64,214,26.42,8.84,-25,1
1620853130,2021-05-12 22:58,32.97,978.87,1004.66,214,26.42,8.86,-26,1
1620853190,2021-05-12 22:59,32.94,978.86,1004.65,214,26.42,8.85,-23,1
1620853250,2021-05-12 23:00,32.94,978.86,1004.64,214,26.41,8.84,-26,1
1620853310,2021-05-12 23:01,32.98,978.86,1004.64,214,26.40,8.84,-22,1
1620853370,2021-05-12 23:02,32.96,978.82,1004.61,214,26.40,8.84,-19,1
1620853431,2021-05-12 23:03,32.96,978.87,1004.66,214,26.40,8.84,-24,1
1620853491,2021-05-12 23:04,32.94,978.94,1004.72,214,26.41,8.84,-26,1
1620853551,2021-05-12 23:05,32.95,978.90,1004.69,214,26.41,8.84,-24,1
1620853611,2021-05-12 23:06,32.89,978.91,1004.69,214,26.41,8.81,-20,1
1620853671,2021-05-12 23:07,32.95,978.89,1004.68,214,26.40,8.83,-25,1
1620853731,2021-05-12 23:08,32.92,978.85,1004.63,214,26.37,8.79,-24,1
1620853791,2021-05-12 23:09,32.94,978.82,1004.60,214,26.40,8.83,-24,1
1620853851,2021-05-12 23:10,33.03,978.80,1004.59,214,26.40,8.87,-22,1
1620853911,2021-05-12 23:11,32.60,978.79,1004.57,214,26.40,8.68,-21,1
1620853971,2021-05-12 23:12,32.95,978.78,1004.56,214,26.39,8.83,-23,1
1620854031,2021-05-12 23:13,32.94,978.77,1004.56,214,26.39,8.82,-26,1
1620854092,2021-05-12 23:14,32.95,978.75,1004.53,214,26.38,8.82,-23,1
1620854152,2021-05-12 23:15,32.95,978.75,1004.53,214,26.37,8.81,-28,1
1620854212,2021-05-12 23:16,32.93,978.75,1004.53,214,26.38,8.81,-24,1
1620854272,2021-05-12 23:17,32.93,978.75,1004.53,214,26.39,8.81,-25,1
1620854332,2021-05-12 23:18,32.93,978.77,1004.56,214,26.39,8.81,-22,1
1620854452,2021-05-12 23:20,32.92,978.78,1004.57,214,26.38,8.80,-23,1
1620854512,2021-05-12 23:21,32.93,978.80,1004.58,214,26.37,8.80,-26,1
1620854572,2021-05-12 23:22,32.92,978.80,1004.58,214,26.37,8.79,-25,1
1620854695,2021-05-12 23:24,32.94,978.82,1004.60,214,26.37,8.80,-29,1
1620854756,2021-05-12 23:25,32.62,978.81,1004.59,214,26.37,8.66,-26,1
1620854816,2021-05-12 23:26,32.95,978.80,1004.58,214,26.37,8.81,-20,1
1620854876,2021-05-12 23:27,33.18,978.80,1004.59,214,26.37,8.91,-24,1
1620854939,2021-05-12 23:28,32.96,978.79,1004.57,214,26.37,8.81,-22,1
1620855000,2021-05-12 23:30,32.95,978.79,1004.58,214,26.37,8.81,-23,1
1620855060,2021-05-12 23:31,32.57,978.78,1004.56,214,26.37,8.63,-22,1
1620855120,2021-05-12 23:32,32.96,978.78,1004.56,214,26.37,8.81,-23,1
1620855180,2021-05-12 23:33,32.95,978.80,1004.58,214,26.37,8.81,-21,1
1620855241,2021-05-12 23:34,32.97,978.76,1004.55,214,26.37,8.82,-25,1
1620855301,2021-05-12 23:35,33.14,978.79,1004.57,214,26.37,8.89,-25,1
1620855361,2021-05-12 23:36,32.85,978.78,1004.57,214,26.36,8.75,-25,1
1620855421,2021-05-12 23:37,32.98,978.80,1004.58,214,26.37,8.82,-20,1
1620855482,2021-05-12 23:38,33.01,978.81,1004.59,214,26.37,8.83,-22,1
1620855542,2021-05-12 23:39,33.01,978.78,1004.56,214,26.37,8.83,-20,1
1620855602,2021-05-12 23:40,33.01,978.81,1004.59,214,26.36,8.82,-22,1
1620855663,2021-05-12 23:41,32.99,978.78,1004.56,214,26.35,8.81,-26,1
1620855723,2021-05-12 23:42,33.00,978.80,1004.58,214,26.36,8.82,-23,1
1620855783,2021-05-12 23:43,32.99,978.78,1004.57,214,26.35,8.81,-22,1
1620855843,2021-05-12 23:44,33.03,978.77,1004.55,214,26.36,8.83,-25,1
1620855904,2021-05-12 23:45,33.02,978.74,1004.53,214,26.35,8.82,-19,1
1620855964,2021-05-12 23:46,33.04,978.77,1004.55,214,26.35,8.83,-22,1
1620856024,2021-05-12 23:47,33.04,978.75,1004.53,214,26.36,8.84,-28,1
1620856085,2021-05-12 23:48,33.03,978.76,1004.54,214,26.35,8.82,-21,1
1620856145,2021-05-12 23:49,33.06,978.76,1004.54,214,26.35,8.84,-25,1
1620856265,2021-05-12 23:51,33.05,978.72,1004.50,214,26.35,8.83,-21,1
1620856326,2021-05-12 23:52,33.16,978.71,1004.50,214,26.34,8.87,-24,1
1620856386,2021-05-12 23:53,33.05,978.69,1004.48,214,26.35,8.83,-18,1
1620856446,2021-05-12 23:54,33.05,978.69,1004.48,214,26.34,8.82,-22,1
1620856507,2021-05-12 23:55,33.06,978.70,1004.49,214,26.34,8.83,-22,1
1620856567,2021-05-12 23:56,33.05,978.69,1004.47,214,26.34,8.82,-21,1
1620856627,2021-05-12 23:57,33.06,978.69,1004.48,214,26.34,8.83,-22,1
1620856687,2021-05-12 23:58,33.07,978.68,1004.47,214,26.34,8.83,-23,1
1620856748,2021-05-12 23:59,33.07,978.67,1004.45,214,26.34,8.83,-19,1