1620856808,2021-05-13 00:00,33.08,978.66,1004.45,214,26.34,8.84,-23,1
1620856868,2021-05-13 00:01,33.07,978.69,1004.47,214,26.34,8.83,-20,1
1620856929,2021-05-13 00:02,33.08,978.67,1004.45,214,26.34,8.84,-24,1
1620856989,2021-05-13 00:03,32.97,978.67,1004.45,214,26.34,8.79,-24,1
1620857049,2021-05-13 00:04,33.07,978.66,1004.44,214,26.34,8.83,-22,1
1620857109,2021-05-13 00:05,33.10,978.68,1004.46,214,26.34,8.85,-27,1
1620857170,2021-05-13 00:06,33.10,978.66,1004.44,214,26.34,8.85,-28,1
1620857230,2021-05-13 00:07,33.10,978.67,1004.45,214,26.33,8.84,-20,1
1620857290,2021-05-13 00:08,33.12,978.67,1004.46,214,26.33,8.85,-23,1
1620857351,2021-05-13 00:09,33.11,978.71,1004.49,214,26.33,8.84,-25,1
1620857411,2021-05-13 00:10,33.15,978.72,1004.50,214,26.33,8.86,-26,1
1620857471,2021-05-13 00:11,33.15,978.74,1004.52,214,26.33,8.86,-22,1
1620857531,2021-05-13 00:12,33.13,978.75,1004.53,214,26.33,8.85,-19,1
1620857592,2021-05-13 00:13,33.15,978.73,1004.52,214,26.32,8.85,-23,1
1620857652,2021-05-13 00:14,33.16,978.73,1004.51,214,26.32,8.85,-26,1
1620857712,2021-05-13 00:15,33.17,978.69,1004.48,214,26.32,8.86,-24,1
1620857773,2021-05-13 00:16,33.16,978.69,1004.48,214,26.33,8.86,-24,1
1620857833,2021-05-13 00:17,33.16,978.68,1004.46,214,26.32,8.85,-21,1
1620857893,2021-05-13 00:18,33.17,978.66,1004.44,214,26.30,8.84,-25,1
1620857953,2021-05-13 00:19,33.20,978.63,1004.41,214,26.32,8.87,-19,1
1620858014,2021-05-13 00:20,33.10,978.60,1004.38,214,26.32,8.83,-21,1
1620858074,2021-05-13 00:21,33.20,978.60,1004.38,214,26.31,8.87,-25,1
1620858134,2021-05-13 00:22,33.09,978.58,1004.36,214,26.32,8.83,-27,1
1620858195,2021-05-13 00:23,33.22,978.57,1004.35,214,26.31,8.88,-21,1
1620858255,2021-05-13 00:24,33.38,978.57,1004.36,214,26.32,8.95,-23,1
1620858315,2021-05-13 00:25,33.22,978.59,1004.37,214,26.31,8.88,-26,1
1620858376,2021-05-13 00:26,33.22,978.59,1004.38,214,26.31,8.88,-24,1
1620858436,2021-05-13 00:27,33.24,978.56,1004.34,214,26.31,8.88,-24,1
1620858496,2021-05-13 00:28,33.23,978.55,1004.33,214,26.31,8.88,-25,1
1620858556,2021-05-13 00:29,33.23,978.53,1004.32,214,26.30,8.87,-25,1
1620858617,2021-05-13 00:30,33.23,978.54,1004.32,214,26.30,8.87,-23,1
1620858677,2021-05-13 00:31,33.24,978.56,1004.34,214,26.31,8.89,-26,1
1620858737,2021-05-13 00:32,33.26,978.49,1004.28,214,26.28,8.87,-23,1
1620858798,2021-05-13 00:33,33.26,978.53,1004.31,214,26.29,8.88,-25,1
1620858858,2021-05-13 00:34,33.11,978.53,1004.31,214,26.30,8.82,-24,1
1620858918,2021-05-13 00:35,33.26,978.52,1004.30,214,26.30,8.89,-27,1
1620858978,2021-05-13 00:36,33.30,978.50,1004.28,214,26.30,8.90,-22,1
1620859039,2021-05-13 00:37,33.28,978.51,1004.29,214,26.30,8.89,-25,1
1620859099,2021-05-13 00:38,33.31,978.52,1004.30,214,26.30,8.91,-20,1
1620859159,2021-05-13 00:39,33.31,978.52,1004.30,214,26.29,8.90,-23,1
1620859219,2021-05-13 00:40,33.32,978.50,1004.28,214,26.30,8.91,-19,1
1620859280,2021-05-13 00:41,33.33,978.50,1004.29,214,26.29,8.91,-23,1
1620859340,2021-05-13 00:42,33.33,978.48,1004.27,214,26.29,8.91,-23,1
1620859400,2021-05-13 00:43,33.22,978.47,1004.26,214,26.28,8.85,-26,1
1620859461,2021-05-13 00:44,33.41,978.47,1004.25,214,26.28,8.93,-27,1
1620859521,2021-05-13 00:45,33.31,978.44,1004.22,214,26.28,8.89,-21,1
1620859581,2021-05-13 00:46,33.31,978.45,1004.23,214,26.28,8.89,-19,1
1620859641,2021-05-13 00:47,33.31,978.46,1004.24,214,26.28,8.89,-20,1
1620859702,2021-05-13 00:48,33.33,978.44,1004.23,214,26.28,8.90,-26,1
1620859762,2021-05-13 00:49,33.32,978.45,1004.23,214,26.28,8.89,-28,1
1620859822,2021-05-13 00:50,33.34,978.43,1004.22,214,26.28,8.90,-23,1
1620859883,2021-05-13 00:51,33.36,978.44,1004.22,214,26.28,8.91,-24,1
1620859943,2021-05-13 00:52,33.35,978.44,1004.22,214,26.27,8.90,-19,1
1620860003,2021-05-13 00:53,33.36,978.43,1004.22,214,26.25,8.88,-25,1
1620860064,2021-05-13 00:54,33.36,978.40,1004.18,214,26.27,8.90,-21,1
1620860124,2021-05-13 00:55,33.31,978.40,1004.19,214,26.27,8.88,-25,1
1620860185,2021-05-13 00:56,33.37,978.38,1004.16,214,26.27,8.91,-22,1
1620860245,2021-05-13 00:57,33.42,978.37,1004.15,214,26.27,8.93,-22,1
1620860306,2021-05-13 00:58,33.41,978.39,1004.17,214,26.26,8.91,-23,1
1620860366,2021-05-13 00:59,33.42,978.40,1004.19,214,26.27,8.93,-21,1
1620860426,2021-05-13 01:00,33.41,978.40,1004.19,214,26.26,8.91,-24,1
1620860487,2021-05-13 01:01,33.43,978.39,1004.18,214,26.26,8.92,-26,1
1620860547,2021-05-13 01:02,33.44,978.40,1004.18,214,26.26,8.93,-24,1
1620860607,2021-05-13 01:03,33.44,978.39,1004.18,214,26.26,8.93,-19,1
1620860667,2021-05-13 01:04,33.43,978.39,1004.17,214,26.26,8.92,-24,1
1620860728,2021-05-13 01:05,33.39,978.38,1004.17,214,26.25,8.90,-25,1
1620860788,2021-05-13 01:06,33.47,978.42,1004.20,214,26.26,8.94,-28,1
1620860848,2021-05-13 01:07,33.46,978.38,1004.16,214,26.25,8.93,-27,1
1620860908,2021-05-13 01:08,33.48,978.37,1004.15,214,26.26,8.95,-22,1
1620860969,2021-05-13 01:09,33.48,978.36,1004.15,214,26.25,8.94,-24,1
1620861029,2021-05-13 01:10,33.48,978.37,1004.15,214,26.25,8.94,-26,1
1620861089,2021-05-13 01:11,33.59,978.34,1004.12,214,26.25,8.99,-27,1
1620861150,2021-05-13 01:12,33.54,978.33,1004.11,214,26.26,8.97,-28,1
1620861210,2021-05-13 01:13,33.48,978.33,1004.11,214,26.25,8.94,-22,1
1620861270,2021-05-13 01:14,33.64,978.32,1004.11,214,26.25,9.01,-27,1
1620861330,2021-05-13 01:15,33.50,978.30,1004.08,214,26.25,8.95,-22,1
1620861391,2021-05-13 01:16,33.48,978.31,1004.09,214,26.25,8.94,-20,1
1620861451,2021-05-13 01:17,33.51,978.29,1004.07,214,26.24,8.94,-25,1
1620861511,2021-05-13 01:18,33.50,978.28,1004.06,214,26.24,8.94,-25,1
1620861572,2021-05-13 01:19,33.50,978.24,1004.02,214,26.25,8.95,-29,1
1620861632,2021-05-13 01:20,33.50,978.23,1004.01,214,26.25,8.95,-25,1
1620861692,2021-05-13 01:21,33.51,978.23,1004.01,214,26.25,8.95,-23,1
1620861873,2021-05-13 01:24,33.54,978.21,1003.99,214,26.24,8.95,-24,1
1620861994,2021-05-13 01:26,33.56,978.22,1004.01,214,26.24,8.96,-28,1
1620862054,2021-05-13 01:27,33.54,978.20,1003.99,214,26.24,8.96,-24,1
1620862114,2021-05-13 01:28,33.54,978.20,1003.99,214,26.24,8.96,-21,1
1620862174,2021-05-13 01:29,33.41,978.20,1003.99,214,26.24,8.90,-26,1
1620862235,2021-05-13 01:30,33.69,978.21,1003.99,214,26.24,9.02,-22,1
1620862295,2021-05-13 01:31,33.56,978.20,1003.99,214,26.24,8.96,-19,1
1620862355,2021-05-13 01:32,33.56,978.19,1003.98,214,26.23,8.95,-21,1
1620862416,2021-05-13 01:33,33.58,978.17,1003.95,214,26.23,8.96,-25,1
1620862476,2021-05-13 01:34,33.58,978.17,1003.95,214,26.22,8.95,-24,1
1620862536,2021-05-13 01:35,33.59,978.15,1003.93,214,26.23,8.97,-23,1
1620862596,2021-05-13 01:36,33.58,978.12,1003.90,214,26.23,8.96,-27,1
1620862657,2021-05-13 01:37,33.59,978.08,1003.86,214,26.23,8.97,-25,1
1620862717,2021-05-13 01:38,33.60,978.07,1003.85,214,26.22,8.96,-21,1
1620862838,2021-05-13 01:40,33.64,978.04,1003.83,214,26.23,8.99,-25,1
1620862898,2021-05-13 01:41,33.61,978.05,1003.84,214,26.22,8.97,-22,1
1620862958,2021-05-13 01:42,33.64,978.05,1003.83,214,26.22,8.98,-25,1
1620863018,2021-05-13 01:43,33.70,978.09,1003.87,214,26.22,9.01,-21,1
1620863079,2021-05-13 01:44,33.63,978.03,1003.82,214,26.22,8.98,-19,1
1620863139,2021-05-13 01:45,33.64,978.05,1003.83,214,26.22,8.98,-26,1
1620863199,2021-05-13 01:46,33.63,978.03,1003.81,214,26.21,8.97,-19,1
1620863260,2021-05-13 01:47,33.65,978.01,1003.79,214,26.21,8.98,-24,1
1620863320,2021-05-13 01:48,33.76,978.04,1003.82,214,26.21,9.03,-26,1
1620863380,2021-05-13 01:49,33.65,978.01,1003.79,214,26.21,8.98,-21,1
1620863440,2021-05-13 01:50,33.64,977.98,1003.77,214,26.21,8.97,-23,1
1620863501,2021-05-13 01:51,33.68,978.01,1003.79,214,26.22,9.00,-26,1
1620863561,2021-05-13 01:52,33.64,978.00,1003.78,214,26.21,8.97,-25,1
1620863621,2021-05-13 01:53,33.70,978.02,1003.81,214,26.21,9.00,-24,1
1620863681,2021-05-13 01:54,33.65,978.04,1003.83,214,26.21,8.98,-25,1
1620863742,2021-05-13 01:55,33.55,978.02,1003.80,214,26.20,8.93,-24,1
1620863802,2021-05-13 01:56,33.69,978.04,1003.82,214,26.21,8.99,-25,1
1620863862,2021-05-13 01:57,33.64,978.04,1003.82,214,26.20,8.97,-23,1
1620863922,2021-05-13 01:58,33.70,978.05,1003.83,214,26.19,8.98,-26,1
1620863983,2021-05-13 01:59,33.71,978.06,1003.84,214,26.21,9.00,-25,1
1620864043,2021-05-13 02:00,33.72,978.05,1003.84,214,26.21,9.01,-24,1
1620864103,2021-05-13 02:01,33.71,978.04,1003.82,214,26.21,9.00,-28,1
1620864163,2021-05-13 02:02,33.74,978.03,1003.82,214,26.19,9.00,-21,1
1620864224,2021-05-13 02:03,33.73,977.99,1003.77,214,26.20,9.00,-21,1
1620864284,2021-05-13 02:04,33.73,978.02,1003.80,214,26.20,9.00,-23,1
1620864344,2021-05-13 02:05,33.73,978.04,1003.82,214,26.19,8.99,-23,1
1620864404,2021-05-13 02:06,33.76,978.03,1003.81,214,26.20,9.02,-28,1
1620864465,2021-05-13 02:07,33.73,978.03,1003.81,214,26.20,9.00,-24,1
1620864585,2021-05-13 02:09,33.77,978.02,1003.81,214,26.19,9.01,-21,1
1620864645,2021-05-13 02:10,33.76,978.04,1003.83,214,26.19,9.01,-24,1
1620864706,2021-05-13 02:11,33.84,978.02,1003.80,214,26.20,9.05,-22,1
1620864766,2021-05-13 02:12,33.77,978.02,1003.81,214,26.19,9.01,-24,1
1620864826,2021-05-13 02:13,33.76,978.02,1003.80,214,26.20,9.02,-23,1
1620864886,2021-05-13 02:14,33.77,978.02,1003.80,214,26.20,9.02,-23,1
1620864947,2021-05-13 02:15,33.79,977.98,1003.76,214,26.19,9.02,-19,1
1620865007,2021-05-13 02:16,33.78,978.01,1003.79,214,26.19,9.02,-25,1
1620865067,2021-05-13 02:17,33.80,978.01,1003.79,214,26.19,9.03,-23,1
1620865127,2021-05-13 02:18,33.99,978.01,1003.80,214,26.18,9.10,-24,1
1620865248,2021-05-13 02:20,33.80,978.00,1003.78,214,26.18,9.02,-25,1
1620865308,2021-05-13 02:21,33.82,977.99,1003.78,214,26.18,9.02,-20,1
1620865368,2021-05-13 02:22,33.83,977.98,1003.76,214,26.19,9.04,-28,1
1620865428,2021-05-13 02:23,33.77,977.98,1003.76,214,26.19,9.01,-26,1
1620865488,2021-05-13 02:24,33.83,977.99,1003.77,214,25.79,8.69,-28,1
1620865548,2021-05-13 02:25,33.91,977.96,1003.75,214,25.77,8.71,-23,1
1620865608,2021-05-13 02:26,33.78,977.94,1003.73,214,26.09,8.93,-20,1
1620865668,2021-05-13 02:27,33.67,977.93,1003.71,214,26.16,8.94,-24,1
1620865729,2021-05-13 02:28,33.84,977.93,1003.71,214,26.18,9.03,-22,1
1620865849,2021-05-13 02:30,33.85,977.91,1003.69,214,26.11,8.98,-22,1
1620865909,2021-05-13 02:31,33.85,977.92,1003.70,214,26.14,9.00,-19,1
1620865969,2021-05-13 02:32,33.81,977.95,1003.73,214,26.15,9.00,-22,1
1620866089,2021-05-13 02:34,33.86,977.27,1003.05,214,26.17,9.03,-23,1
1620866149,2021-05-13 02:35,33.86,977.79,1003.57,214,26.17,9.04,-19,1
1620866209,2021-05-13 02:36,34.11,977.94,1003.72,214,26.17,9.14,-22,1
1620866270,2021-05-13 02:37,33.89,977.96,1003.74,214,26.16,9.04,-23,1
1620866330,2021-05-13 02:38,33.87,977.96,1003.75,214,26.16,9.03,-22,1
1620866390,2021-05-13 02:39,33.87,977.30,1003.08,214,26.17,9.04,-23,1
1620866450,2021-05-13 02:40,33.98,977.86,1003.64,214,26.17,9.09,-23,1
1620866510,2021-05-13 02:41,33.88,977.91,1003.69,214,26.16,9.03,-24,1
1620866570,2021-05-13 02:42,33.89,977.93,1003.71,214,26.17,9.05,-18,1
1620866630,2021-05-13 02:43,33.89,977.95,1003.73,214,26.17,9.05,-23,1
1620866690,2021-05-13 02:44,33.88,977.92,1003.71,214,26.16,9.03,-24,1
1620866750,2021-05-13 02:45,33.90,977.93,1003.72,214,26.15,9.04,-21,1
1620866810,2021-05-13 02:46,33.87,977.81,1003.59,214,26.15,9.02,-27,1
1620866870,2021-05-13 02:47,33.88,977.81,1003.60,214,26.16,9.03,-19,1
1620866991,2021-05-13 02:49,33.89,977.81,1003.59,214,26.15,9.03,-21,1
1620867051,2021-05-13 02:50,33.88,977.80,1003.58,214,26.15,9.03,-24,1
1620867111,2021-05-13 02:51,33.88,977.83,1003.62,214,26.15,9.03,-28,1
1620867171,2021-05-13 02:52,33.87,977.84,1003.62,214,26.15,9.02,-28,1
1620867231,2021-05-13 02:53,33.89,977.83,1003.61,214,26.15,9.03,-24,1
1620867291,2021-05-13 02:54,33.87,977.82,1003.61,214,26.15,9.02,-16,1
1620867351,2021-05-13 02:55,33.89,977.81,1003.60,214,26.15,9.03,-24,1
1620867411,2021-05-13 02:56,33.88,977.80,1003.59,214,26.15,9.03,-23,1
1620867471,2021-05-13 02:57,33.89,977.80,1003.58,214,26.14,9.02,-25,1
1620867531,2021-05-13 02:58,33.88,977.79,1003.57,214,26.15,9.02,-23,1
1620867591,2021-05-13 02:59,33.94,977.78,1003.56,214,26.14,9.04,-22,1
1620867651,2021-05-13 03:00,33.89,977.80,1003.58,214,26.14,9.02,-21,1
1620867712,2021-05-13 03:01,33.90,977.79,1003.58,214,26.14,9.03,-19,1
1620867832,2021-05-13 03:03,33.88,977.81,1003.59,214,26.14,9.02,-22,1
1620867892,2021-05-13 03:04,33.88,977.79,1003.58,214,26.13,9.01,-24,1
1620867952,2021-05-13 03:05,33.91,977.78,1003.57,214,26.14,9.03,-24,1
1620868012,2021-05-13 03:06,33.92,977.77,1003.55,214,26.12,9.02,-23,1
1620868072,2021-05-13 03:07,33.90,977.76,1003.54,214,26.14,9.03,-25,1
1620868132,2021-05-13 03:08,33.91,977.77,1003.56,214,26.13,9.02,-22,1
1620868192,2021-05-13 03:09,33.80,977.78,1003.57,214,26.14,8.98,-21,1
1620868252,2021-05-13 03:10,33.88,977.80,1003.58,214,26.13,9.01,-22,1
1620868312,2021-05-13 03:11,33.61,977.80,1003.58,214,26.13,8.89,-26,1
1620868372,2021-05-13 03:12,33.90,977.76,1003.55,214,26.13,9.02,-25,1
1620868433,2021-05-13 03:13,33.90,977.83,1003.62,214,26.13,9.02,-27,1
1620868493,2021-05-13 03:14,33.60,977.85,1003.63,214,26.12,8.88,-18,1
1620868553,2021-05-13 03:15,33.90,977.84,1003.62,214,26.12,9.01,-24,1
1620868676,2021-05-13 03:17,33.81,977.84,1003.63,214,26.12,8.97,-21,1
1620868736,2021-05-13 03:18,33.90,977.84,1003.62,214,26.12,9.01,-21,1
1620868797,2021-05-13 03:19,33.89,977.84,1003.62,214,26.13,9.01,-26,1
1620868857,2021-05-13 03:20,33.89,977.82,1003.60,214,26.12,9.00,-28,1
1620868917,2021-05-13 03:21,33.88,977.82,1003.61,214,26.12,9.00,-23,1
1620868977,2021-05-13 03:22,33.89,977.79,1003.57,214,26.12,9.00,-24,1
1620869098,2021-05-13 03:24,33.87,977.77,1003.56,214,26.12,8.99,-19,1
1620869158,2021-05-13 03:25,33.88,977.76,1003.54,214,26.11,8.99,-21,1
1620869218,2021-05-13 03:26,33.88,977.75,1003.53,214,26.11,8.99,-23,1
1620869279,2021-05-13 03:27,33.88,977.76,1003.54,214,26.11,8.99,-20,1
1620869339,2021-05-13 03:28,33.89,977.76,1003.55,214,26.12,9.00,-21,1
1620869399,2021-05-13 03:29,33.88,977.75,1003.53,214,26.11,8.99,-20,1
1620869459,2021-05-13 03:30,33.89,977.74,1003.52,214,26.10,8.99,-22,1
1620869520,2021-05-13 03:32,33.88,977.75,1003.53,214,26.11,8.99,-23,1
1620869580,2021-05-13 03:33,33.87,977.73,1003.51,214,26.11,8.98,-24,1
1620869640,2021-05-13 03:34,33.89,977.74,1003.52,214,26.10,8.99,-28,1
1620869701,2021-05-13 03:35,33.88,977.72,1003.50,214,26.11,8.99,-25,1
1620869821,2021-05-13 03:37,33.86,977.70,1003.48,214,26.10,8.98,-20,1
1620869881,2021-05-13 03:38,33.86,977.69,1003.47,214,26.10,8.98,-24,1
1620869942,2021-05-13 03:39,33.86,977.69,1003.48,214,26.10,8.98,-26,1
1620870002,2021-05-13 03:40,33.86,977.66,1003.44,214,26.09,8.97,-20,1
1620870062,2021-05-13 03:41,33.86,977.68,1003.46,214,26.10,8.98,-24,1
1620870122,2021-05-13 03:42,33.85,977.63,1003.41,214,26.09,8.96,-25,1
1620870183,2021-05-13 03:43,33.84,977.61,1003.39,214,26.10,8.97,-29,1
1620870243,2021-05-13 03:44,33.71,977.62,1003.41,214,26.10,8.91,-22,1
1620870303,2021-05-13 03:45,33.86,977.63,1003.41,214,26.09,8.97,-22,1
1620870364,2021-05-13 03:46,33.85,977.63,1003.41,214,26.09,8.96,-22,1
1620870424,2021-05-13 03:47,33.86,977.63,1003.42,214,26.09,8.97,-24,1
1620870484,2021-05-13 03:48,33.88,977.63,1003.41,214,26.09,8.97,-20,1
1620870544,2021-05-13 03:49,33.85,977.64,1003.42,214,26.09,8.96,-22,1
1620870605,2021-05-13 03:50,33.85,977.62,1003.40,214,26.09,8.96,-20,1
1620870665,2021-05-13 03:51,33.94,977.61,1003.39,214,26.09,9.00,-27,1
1620870725,2021-05-13 03:52,33.96,977.56,1003.34,214,26.09,9.01,-19,1
1620870786,2021-05-13 03:53,33.86,977.57,1003.35,214,26.09,8.97,-26,1
1620870846,2021-05-13 03:54,33.84,977.56,1003.34,214,26.09,8.96,-27,1
1620870906,2021-05-13 03:55,33.84,977.52,1003.31,214,26.08,8.95,-23,1
1620870966,2021-05-13 03:56,33.84,977.53,1003.32,214,26.08,8.95,-24,1
1620871027,2021-05-13 03:57,33.83,977.50,1003.29,214,26.08,8.94,-21,1
1620871087,2021-05-13 03:58,33.88,977.55,1003.34,214,26.09,8.98,-24,1
1620871147,2021-05-13 03:59,33.83,977.51,1003.29,214,26.08,8.94,-27,1
1620871208,2021-05-13 04:00,33.83,977.51,1003.29,214,26.08,8.94,-25,1
1620871268,2021-05-13 04:01,33.82,977.49,1003.28,214,26.08,8.94,-26,1
1620871388,2021-05-13 04:03,33.84,977.45,1003.23,214,26.07,8.94,-26,1
1620871449,2021-05-13 04:04,33.83,977.44,1003.23,214,26.07,8.93,-24,1
1620871509,2021-05-13 04:05,33.83,977.42,1003.20,214,26.07,8.93,-26,1
1620871630,2021-05-13 04:07,33.83,977.45,1003.23,214,26.06,8.92,-23,1
1620871690,2021-05-13 04:08,33.83,977.38,1003.17,214,26.07,8.93,-24,1
1620871750,2021-05-13 04:09,33.81,977.41,1003.19,214,26.06,8.91,-21,1
1620871871,2021-05-13 04:11,33.83,977.37,1003.15,214,26.07,8.93,-19,1
1620871991,2021-05-13 04:13,33.79,977.37,1003.16,214,26.06,8.91,-25,1
1620872052,2021-05-13 04:14,33.71,977.35,1003.14,214,26.05,8.86,-25,1
1620872112,2021-05-13 04:15,33.81,977.32,1003.11,214,26.06,8.91,-23,1
1620872172,2021-05-13 04:16,33.44,977.31,1003.10,214,26.05,8.75,-24,1
1620872233,2021-05-13 04:17,33.81,977.33,1003.11,214,26.05,8.91,-25,1
1620872293,2021-05-13 04:18,33.82,977.33,1003.11,214,26.05,8.91,-19,1
1620872353,2021-05-13 04:19,34.18,977.34,1003.13,214,26.05,9.07,-23,1
1620872413,2021-05-13 04:20,33.78,977.32,1003.11,214,26.05,8.90,-21,1
1620872474,2021-05-13 04:21,33.79,977.33,1003.11,214,26.04,8.89,-21,1
1620872534,2021-05-13 04:22,33.66,977.30,1003.09,214,26.04,8.83,-23,1
1620872655,2021-05-13 04:24,33.63,977.31,1003.09,214,26.05,8.83,-23,1
1620872715,2021-05-13 04:25,34.28,977.30,1003.08,214,26.04,9.10,-26,1
1620872775,2021-05-13 04:26,33.76,977.36,1003.15,214,26.04,8.88,-22,1
1620872836,2021-05-13 04:27,33.76,977.34,1003.12,214,26.04,8.88,-26,1
1620872896,2021-05-13 04:28,33.77,977.32,1003.10,214,26.04,8.88,-24,1
1620872956,2021-05-13 04:29,33.78,977.32,1003.10,214,26.04,8.89,-25,1
1620873016,2021-05-13 04:30,33.77,977.34,1003.13,214,26.04,8.88,-19,1
1620873077,2021-05-13 04:31,33.77,977.31,1003.09,214,26.03,8.87,-21,1
1620873137,2021-05-13 04:32,33.76,977.36,1003.14,214,26.03,8.87,-22,1
1620873197,2021-05-13 04:33,33.76,977.36,1003.14,214,26.03,8.87,-26,1
1620873258,2021-05-13 04:34,33.76,977.30,1003.08,214,26.03,8.87,-25,1
1620873318,2021-05-13 04:35,33.75,977.33,1003.11,214,26.03,8.86,-23,1
1620873378,2021-05-13 04:36,33.75,977.30,1003.09,214,26.03,8.86,-26,1
1620873438,2021-05-13 04:37,33.76,977.30,1003.08,214,26.03,8.87,-20,1
1620873499,2021-05-13 04:38,33.74,977.31,1003.10,214,26.02,8.85,-25,1
1620873559,2021-05-13 04:39,33.74,977.29,1003.07,214,26.02,8.85,-28,1
1620873619,2021-05-13 04:40,33.74,977.31,1003.09,214,26.01,8.84,-25,1
1620873680,2021-05-13 04:41,33.73,977.30,1003.09,214,26.03,8.85,-20,1
1620873740,2021-05-13 04:42,33.74,977.25,1003.04,214,26.02,8.85,-24,1
1620873800,2021-05-13 04:43,33.74,977.23,1003.01,214,26.02,8.85,-25,1
1620873860,2021-05-13 04:44,33.73,977.24,1003.02,214,26.02,8.85,-26,1
1620873921,2021-05-13 04:45,33.73,977.24,1003.02,214,26.01,8.84,-19,1
1620873981,2021-05-13 04:46,33.73,977.24,1003.03,214,26.02,8.84,-25,1
1620874041,2021-05-13 04:47,33.72,977.23,1003.01,214,26.02,8.84,-21,1
1620874102,2021-05-13 04:48,33.72,977.20,1002.98,214,26.02,8.84,-23,1
1620874162,2021-05-13 04:49,33.71,977.20,1002.99,214,26.02,8.84,-27,1
1620874222,2021-05-13 04:50,33.69,977.20,1002.99,214,26.02,8.83,-22,1
1620874282,2021-05-13 04:51,33.70,977.21,1003.00,214,26.02,8.83,-21,1
1620874343,2021-05-13 04:52,33.70,977.17,1002.96,214,26.02,8.83,-27,1
1620874403,2021-05-13 04:53,33.70,977.18,1002.97,214,26.02,8.83,-23,1
1620874463,2021-05-13 04:54,33.67,977.18,1002.97,214,26.03,8.83,-18,1
1620874524,2021-05-13 04:55,33.64,977.21,1003.00,214,26.03,8.82,-27,1
1620874584,2021-05-13 04:56,33.67,977.23,1003.02,214,26.03,8.83,-27,1
1620874644,2021-05-13 04:57,33.66,977.24,1003.03,214,26.03,8.83,-28,1
1620874705,2021-05-13 04:58,33.64,977.22,1003.00,214,26.03,8.82,-23,1
1620874765,2021-05-13 04:59,33.65,977.22,1003.00,214,26.04,8.83,-23,1
1620874825,2021-05-13 05:00,33.64,977.22,1003.01,214,26.04,8.82,-22,1
1620874885,2021-05-13 05:01,33.86,977.20,1002.99,214,26.04,8.92,-25,1
1620874946,2021-05-13 05:02,33.77,977.21,1003.00,214,26.03,8.87,-26,1
1620875006,2021-05-13 05:03,33.63,977.20,1002.99,214,26.05,8.83,-24,1
1620875066,2021-05-13 05:04,33.63,977.19,1002.97,214,26.05,8.83,-24,1
1620875127,2021-05-13 05:05,33.60,977.15,1002.93,214,26.04,8.81,-24,1
1620875247,2021-05-13 05:07,33.60,977.15,1002.94,214,26.05,8.81,-21,1
1620875307,2021-05-13 05:08,33.61,977.12,1002.91,214,26.05,8.82,-23,1
1620875368,2021-05-13 05:09,33.60,977.15,1002.93,214,26.05,8.81,-20,1
1620875428,2021-05-13 05:10,33.59,977.16,1002.94,214,26.05,8.81,-27,1
1620875488,2021-05-13 05:11,33.58,977.16,1002.94,214,26.05,8.80,-24,1
1620875549,2021-05-13 05:12,33.58,977.16,1002.95,214,26.06,8.81,-24,1
1620875609,2021-05-13 05:13,33.56,977.14,1002.93,214,26.06,8.81,-25,1
1620875669,2021-05-13 05:14,33.58,977.16,1002.94,214,26.06,8.81,-20,1
1620875729,2021-05-13 05:15,33.38,977.12,1002.90,214,26.05,8.72,-21,1
1620875790,2021-05-13 05:16,33.57,977.10,1002.88,214,26.06,8.81,-24,1
1620875850,2021-05-13 05:17,33.55,977.09,1002.87,214,26.06,8.80,-24,1
1620875910,2021-05-13 05:18,33.53,977.09,1002.87,214,26.06,8.79,-24,1
1620875971,2021-05-13 05:19,33.54,977.03,1002.81,214,26.06,8.80,-24,1
1620876091,2021-05-13 05:21,33.54,977.03,1002.82,214,26.05,8.79,-23,1
1620876212,2021-05-13 05:23,33.53,977.06,1002.85,214,26.07,8.80,-24,1
1620876272,2021-05-13 05:24,33.39,977.05,1002.83,214,26.06,8.73,-21,1
1620876332,2021-05-13 05:25,33.52,977.04,1002.82,214,26.07,8.80,-26,1
1620876393,2021-05-13 05:26,33.49,977.02,1002.80,214,26.06,8.77,-23,1
1620876453,2021-05-13 05:27,33.50,977.00,1002.78,214,26.07,8.79,-27,1
1620876513,2021-05-13 05:28,33.50,977.01,1002.80,214,26.07,8.79,-24,1
1620876573,2021-05-13 05:29,33.81,977.01,1002.80,214,26.07,8.92,-20,1
1620876634,2021-05-13 05:30,33.50,976.98,1002.77,214,26.05,8.77,-19,1
1620876694,2021-05-13 05:31,33.51,976.98,1002.76,214,26.06,8.78,-22,1
1620876754,2021-05-13 05:32,33.49,977.03,1002.81,214,26.06,8.78,-22,1
1620876815,2021-05-13 05:33,33.49,977.01,1002.79,214,26.07,8.78,-26,1
1620876875,2021-05-13 05:34,33.50,977.00,1002.78,214,26.06,8.78,-22,1
1620876935,2021-05-13 05:35,33.48,977.02,1002.81,214,26.07,8.78,-24,1
1620876995,2021-05-13 05:36,33.48,976.99,1002.77,214,26.06,8.77,-21,1
1620877056,2021-05-13 05:37,33.47,977.02,1002.80,214,26.07,8.77,-25,1
1620877116,2021-05-13 05:38,33.47,976.99,1002.77,214,26.07,8.77,-25,1
1620877176,2021-05-13 05:39,33.47,976.98,1002.76,214,26.07,8.77,-23,1
1620877237,2021-05-13 05:40,33.48,976.98,1002.76,214,26.07,8.78,-25,1
1620877297,2021-05-13 05:41,33.46,976.96,1002.74,214,26.06,8.76,-28,1
1620877357,2021-05-13 05:42,33.46,976.92,1002.71,214,26.07,8.77,-21,1
1620877417,2021-05-13 05:43,33.47,976.90,1002.68,214,26.06,8.76,-19,1
1620877478,2021-05-13 05:44,33.46,976.93,1002.71,214,26.07,8.77,-21,1
1620877538,2021-05-13 05:45,33.43,976.90,1002.68,214,26.07,8.76,-25,1
1620877598,2021-05-13 05:46,33.46,976.93,1002.71,214,26.07,8.77,-21,1
1620877659,2021-05-13 05:47,33.43,976.95,1002.74,214,26.06,8.75,-24,1
1620877719,2021-05-13 05:48,33.43,976.96,1002.74,214,26.07,8.76,-19,1
1620877779,2021-05-13 05:49,33.43,976.95,1002.74,214,26.06,8.75,-23,1
1620877840,2021-05-13 05:50,33.43,976.90,1002.69,214,26.07,8.76,-22,1
1620877900,2021-05-13 05:51,33.43,976.89,1002.67,214,26.07,8.76,-24,1
1620877960,2021-05-13 05:52,33.40,976.94,1002.72,214,26.07,8.75,-22,1
1620878020,2021-05-13 05:53,33.40,976.90,1002.69,214,26.07,8.75,-26,1
1620878081,2021-05-13 05:54,33.58,976.91,1002.69,214,26.07,8.82,-20,1
1620878141,2021-05-13 05:55,33.41,976.91,1002.69,214,26.07,8.75,-22,1
1620878201,2021-05-13 05:56,33.39,976.91,1002.70,214,26.07,8.74,-22,1
1620878262,2021-05-13 05:57,33.41,976.93,1002.71,214,26.07,8.75,-27,1
1620878322,2021-05-13 05:58,33.48,976.94,1002.72,214,26.07,8.78,-23,1
1620878382,2021-05-13 05:59,33.41,976.93,1002.71,214,26.07,8.75,-24,1
1620878442,2021-05-13 06:00,33.50,976.97,1002.76,214,26.07,8.79,-24,1
1620878563,2021-05-13 06:02,33.06,976.96,1002.74,214,26.07,8.59,-25,1
1620878623,2021-05-13 06:03,33.40,976.96,1002.74,214,26.07,8.75,-27,1
1620878684,2021-05-13 06:04,33.37,976.93,1002.71,214,26.07,8.73,-21,1
1620878744,2021-05-13 06:05,33.36,976.93,1002.71,214,26.07,8.73,-26,1
1620878864,2021-05-13 06:07,33.35,976.90,1002.69,214,26.07,8.72,-26,1
1620878925,2021-05-13 06:08,33.36,976.92,1002.70,214,26.07,8.73,-26,1
1620879045,2021-05-13 06:10,33.36,976.87,1002.66,214,26.08,8.73,-25,1
1620879106,2021-05-13 06:11,33.31,976.88,1002.66,214,26.08,8.71,-27,1
1620879166,2021-05-13 06:12,33.31,976.85,1002.64,214,26.08,8.71,-25,1
1620879226,2021-05-13 06:13,33.31,976.82,1002.60,214,26.07,8.71,-24,1
1620879286,2021-05-13 06:14,33.31,976.82,1002.60,214,26.08,8.71,-27,1
1620879347,2021-05-13 06:15,33.30,976.84,1002.62,214,26.07,8.70,-23,1
1620879407,2021-05-13 06:16,33.28,976.82,1002.60,214,26.07,8.69,-24,1
1620879467,2021-05-13 06:17,33.18,976.82,1002.60,214,26.08,8.66,-22,1
1620879528,2021-05-13 06:18,33.28,976.83,1002.61,214,26.08,8.70,-22,1
1620879588,2021-05-13 06:19,33.28,976.84,1002.63,214,26.08,8.70,-26,1
1620879648,2021-05-13 06:20,33.40,976.84,1002.63,214,26.07,8.75,-26,1
1620879708,2021-05-13 06:21,33.28,976.84,1002.62,214,26.08,8.70,-26,1
1620879768,2021-05-13 06:22,33.27,976.83,1002.61,214,26.08,8.70,-23,1
1620879888,2021-05-13 06:24,33.11,976.80,1002.58,214,26.08,8.62,-24,1
1620879949,2021-05-13 06:25,33.24,976.82,1002.60,214,25.55,8.22,-22,1
1620880009,2021-05-13 06:26,33.19,976.83,1002.62,214,25.68,8.31,-22,1
1620880069,2021-05-13 06:27,33.23,976.80,1002.58,214,25.97,8.58,-25,1
1620880129,2021-05-13 06:28,33.24,976.80,1002.58,214,26.06,8.66,-26,1
1620880189,2021-05-13 06:29,33.24,976.79,1002.57,214,26.05,8.65,-23,1
1620880249,2021-05-13 06:30,33.24,976.85,1002.64,214,25.56,8.23,-28,1
1620880309,2021-05-13 06:31,33.20,976.82,1002.60,214,25.79,8.41,-22,1
1620880369,2021-05-13 06:32,33.21,976.82,1002.60,214,25.97,8.58,-23,1
1620880429,2021-05-13 06:33,33.20,976.82,1002.60,214,26.05,8.64,-22,1
1620880489,2021-05-13 06:34,33.20,976.84,1002.62,214,26.07,8.66,-29,1
1620880549,2021-05-13 06:35,33.17,976.27,1002.05,214,26.06,8.63,-26,1
1620880610,2021-05-13 06:36,33.20,976.27,1002.05,214,26.08,8.66,-24,1
1620880670,2021-05-13 06:37,33.20,976.51,1002.30,214,26.08,8.67,-20,1
1620880730,2021-05-13 06:38,33.17,976.82,1002.60,214,26.04,8.62,-22,1
1620880790,2021-05-13 06:39,33.19,976.83,1002.61,214,26.07,8.65,-27,1
1620880850,2021-05-13 06:40,33.19,976.00,1001.78,214,26.07,8.65,-25,1
1620880970,2021-05-13 06:42,33.54,976.54,1002.32,214,26.08,8.81,-23,1
1620881030,2021-05-13 06:43,33.18,976.69,1002.47,214,26.08,8.66,-28,1
1620881210,2021-05-13 06:46,33.14,976.70,1002.49,214,26.08,8.64,-21,1
1620881270,2021-05-13 06:47,33.14,976.42,1002.20,214,26.08,8.64,-21,1
1620881391,2021-05-13 06:49,33.12,976.68,1002.46,214,26.09,8.64,-24,1
1620881451,2021-05-13 06:50,33.13,976.63,1002.41,214,26.09,8.64,-22,1
1620881511,2021-05-13 06:51,33.11,976.65,1002.44,214,26.09,8.63,-25,1
1620881571,2021-05-13 06:52,33.09,976.67,1002.45,214,26.09,8.63,-24,1
1620881631,2021-05-13 06:53,33.11,976.69,1002.47,214,26.09,8.63,-19,1
1620881691,2021-05-13 06:54,33.10,976.66,1002.44,214,26.09,8.63,-21,1
1620881751,2021-05-13 06:55,33.07,976.70,1002.48,214,26.08,8.61,-24,1
1620881811,2021-05-13 06:56,33.10,976.64,1002.42,214,26.09,8.63,-21,1
1620881871,2021-05-13 06:57,33.07,976.62,1002.40,214,26.09,8.62,-27,1
1620881931,2021-05-13 06:58,33.07,976.62,1002.41,214,26.09,8.62,-21,1
1620881991,2021-05-13 06:59,33.07,976.60,1002.39,214,26.09,8.62,-21,1
1620882052,2021-05-13 07:00,33.12,976.61,1002.39,214,26.09,8.64,-23,1
1620882112,2021-05-13 07:01,33.27,976.59,1002.37,214,26.09,8.71,-22,1
1620882232,2021-05-13 07:03,33.07,976.56,1002.34,214,26.10,8.63,-23,1
1620882292,2021-05-13 07:04,33.07,976.58,1002.37,214,26.09,8.62,-24,1
1620882352,2021-05-13 07:05,33.10,976.60,1002.38,214,26.10,8.64,-24,1
1620882412,2021-05-13 07:06,33.10,976.61,1002.39,214,26.10,8.64,-25,1
1620882472,2021-05-13 07:07,33.08,976.63,1002.41,214,26.10,8.63,-23,1
1620882532,2021-05-13 07:08,33.08,976.61,1002.40,214,26.10,8.63,-22,1
1620882592,2021-05-13 07:09,33.08,976.59,1002.37,214,26.10,8.63,-24,1
1620882652,2021-05-13 07:10,33.04,976.61,1002.40,214,26.10,8.61,-26,1
1620882713,2021-05-13 07:11,33.11,976.59,1002.37,214,26.11,8.65,-23,1
1620882773,2021-05-13 07:12,33.11,976.60,1002.38,214,26.11,8.65,-26,1
1620882833,2021-05-13 07:13,32.96,976.56,1002.34,214,26.11,8.59,-20,1
1620882893,2021-05-13 07:14,33.10,976.60,1002.39,214,26.11,8.64,-22,1
1620882953,2021-05-13 07:15,33.09,976.57,1002.35,214,26.12,8.65,-25,1
1620883013,2021-05-13 07:16,33.09,976.54,1002.33,214,26.12,8.65,-27,1
1620883074,2021-05-13 07:17,33.09,976.57,1002.36,214,26.12,8.65,-25,1
1620883134,2021-05-13 07:18,33.09,976.57,1002.35,214,26.12,8.65,-22,1
1620883194,2021-05-13 07:19,33.09,976.57,1002.35,214,26.13,8.66,-23,1
1620883255,2021-05-13 07:20,33.09,976.56,1002.34,214,26.12,8.65,-24,1
1620883315,2021-05-13 07:21,33.06,976.52,1002.30,214,26.12,8.64,-24,1
1620883375,2021-05-13 07:22,33.07,976.58,1002.36,214,26.13,8.65,-19,1
1620883436,2021-05-13 07:23,33.09,976.57,1002.36,214,26.13,8.66,-21,1
1620883497,2021-05-13 07:24,33.07,976.57,1002.35,214,26.13,8.65,-23,1
1620883557,2021-05-13 07:25,33.10,976.59,1002.37,214,26.13,8.66,-25,1
1620883617,2021-05-13 07:26,33.03,976.53,1002.31,214,26.13,8.63,-27,1
1620883677,2021-05-13 07:27,33.04,976.57,1002.35,214,26.13,8.64,-21,1
1620883738,2021-05-13 07:28,33.03,976.59,1002.37,214,26.13,8.63,-25,1
1620883979,2021-05-13 07:32,33.01,976.55,1002.33,214,26.14,8.63,-25,1
1620884039,2021-05-13 07:33,33.04,976.51,1002.29,214,26.12,8.63,-28,1
1620884099,2021-05-13 07:34,33.03,976.48,1002.27,214,26.13,8.63,-24,1
1620884160,2021-05-13 07:36,33.02,976.49,1002.27,214,26.14,8.64,-27,1
1620884220,2021-05-13 07:37,33.01,976.45,1002.24,214,26.14,8.63,-25,1
1620884341,2021-05-13 07:39,33.04,976.49,1002.28,214,26.15,8.66,-20,1
1620884401,2021-05-13 07:40,32.98,976.49,1002.27,214,26.15,8.63,-25,1
1620884461,2021-05-13 07:41,32.99,976.50,1002.28,214,26.15,8.63,-27,1
1620884521,2021-05-13 07:42,32.97,976.46,1002.24,214,26.15,8.62,-28,1
1620884582,2021-05-13 07:43,32.98,976.47,1002.25,214,26.15,8.63,-28,1
1620884642,2021-05-13 07:44,32.97,976.49,1002.28,214,26.15,8.62,-26,1
1620884702,2021-05-13 07:45,32.92,976.47,1002.26,214,26.15,8.60,-26,1
1620884763,2021-05-13 07:46,32.96,976.48,1002.26,214,26.14,8.61,-23,1
1620884823,2021-05-13 07:47,32.95,976.47,1002.25,214,26.15,8.61,-24,1
1620884883,2021-05-13 07:48,32.95,976.47,1002.25,214,26.15,8.61,-19,1
1620884943,2021-05-13 07:49,32.92,976.47,1002.25,214,25.94,8.42,-23,1
1620885004,2021-05-13 07:50,32.94,976.43,1002.21,214,26.16,8.62,-24,1
1620885064,2021-05-13 07:51,32.92,976.42,1002.21,214,26.15,8.60,-28,1
1620885124,2021-05-13 07:52,32.92,976.37,1002.16,214,26.16,8.61,-23,1
1620885184,2021-05-13 07:53,32.91,976.38,1002.16,214,26.16,8.61,-25,1
1620885245,2021-05-13 07:54,32.90,976.23,1002.01,214,26.15,8.59,-28,1
1620885365,2021-05-13 07:56,32.88,976.39,1002.18,214,26.17,8.60,-24,1
1620885425,2021-05-13 07:57,32.89,976.41,1002.20,214,26.16,8.60,-25,1
1620885546,2021-05-13 07:59,32.87,976.38,1002.17,214,26.16,8.59,-25,1
1620885606,2021-05-13 08:00,32.88,976.38,1002.17,214,26.17,8.60,-25,1
1620885666,2021-05-13 08:01,32.87,976.41,1002.19,214,26.17,8.60,-23,1
1620885727,2021-05-13 08:02,32.88,976.41,1002.19,214,26.17,8.60,-24,1
1620885787,2021-05-13 08:03,32.87,976.38,1002.17,214,26.17,8.60,-25,1
1620885847,2021-05-13 08:04,32.96,976.44,1002.23,214,26.16,8.63,-23,1
1620885907,2021-05-13 08:05,32.86,976.42,1002.20,214,26.17,8.59,-22,1
1620885968,2021-05-13 08:06,32.80,976.34,1002.12,214,26.16,8.56,-24,1
1620886028,2021-05-13 08:07,32.77,976.35,1002.13,214,26.17,8.55,-24,1
1620886088,2021-05-13 08:08,32.85,976.35,1002.13,214,26.17,8.59,-23,1
1620886148,2021-05-13 08:09,32.84,976.30,1002.08,214,26.17,8.58,-22,1
1620886209,2021-05-13 08:10,32.84,976.30,1002.09,214,26.17,8.58,-22,1
1620886269,2021-05-13 08:11,32.84,976.33,1002.11,214,26.17,8.58,-25,1
1620886329,2021-05-13 08:12,32.78,976.30,1002.09,214,26.17,8.56,-24,1
1620886389,2021-05-13 08:13,32.95,976.32,1002.10,214,26.17,8.63,-25,1
1620886450,2021-05-13 08:14,32.82,976.31,1002.10,214,26.17,8.57,-19,1
1620886510,2021-05-13 08:15,32.82,976.33,1002.11,214,26.17,8.57,-24,1
1620886570,2021-05-13 08:16,32.75,976.31,1002.10,214,26.17,8.54,-22,1
1620886631,2021-05-13 08:17,32.81,976.33,1002.12,214,26.18,8.58,-23,1
1620886691,2021-05-13 08:18,32.79,976.35,1002.13,214,26.18,8.57,-24,1
1620886751,2021-05-13 08:19,32.78,976.40,1002.18,214,26.17,8.56,-26,1
1620886811,2021-05-13 08:20,32.76,976.41,1002.19,214,26.18,8.56,-23,1
1620886872,2021-05-13 08:21,32.78,976.36,1002.15,214,26.17,8.56,-25,1
1620886932,2021-05-13 08:22,32.76,976.40,1002.18,214,26.18,8.56,-24,1
1620886992,2021-05-13 08:23,32.77,976.42,1002.20,214,26.17,8.55,-26,1
1620887053,2021-05-13 08:24,32.76,976.36,1002.15,214,26.18,8.56,-22,1
1620887113,2021-05-13 08:25,32.75,976.39,1002.17,214,26.17,8.54,-25,1
1620887173,2021-05-13 08:26,32.73,976.40,1002.18,214,26.18,8.54,-26,1
1620887234,2021-05-13 08:27,32.73,976.40,1002.19,214,26.18,8.54,-25,1
1620887294,2021-05-13 08:28,32.73,976.38,1002.17,214,26.18,8.54,-23,1
1620887354,2021-05-13 08:29,32.72,976.39,1002.18,214,26.18,8.54,-22,1
1620887414,2021-05-13 08:30,32.73,976.37,1002.16,214,26.17,8.53,-23,1
1620887475,2021-05-13 08:31,32.81,976.40,1002.18,214,26.18,8.58,-24,1
1620887535,2021-05-13 08:32,32.59,976.36,1002.14,214,26.18,8.48,-21,1
1620887656,2021-05-13 08:34,32.70,976.41,1002.19,214,26.19,8.53,-22,1
1620887716,2021-05-13 08:35,32.71,976.40,1002.18,214,26.18,8.53,-26,1
1620887776,2021-05-13 08:36,32.69,976.41,1002.19,214,26.18,8.52,-22,1
1620887836,2021-05-13 08:37,32.69,976.40,1002.19,214,26.19,8.53,-27,1
1620887897,2021-05-13 08:38,32.59,976.41,1002.19,214,26.19,8.48,-22,1
1620887957,2021-05-13 08:39,32.69,976.39,1002.17,214,26.19,8.53,-25,1
1620888017,2021-05-13 08:40,32.64,976.39,1002.18,214,26.19,8.51,-22,1
1620888078,2021-05-13 08:41,32.67,976.42,1002.21,214,26.19,8.53,-18,1
1620888198,2021-05-13 08:43,32.64,976.41,1002.19,214,26.19,8.51,-22,1
1620888258,2021-05-13 08:44,32.94,976.42,1002.21,214,26.19,8.64,-26,1
1620888319,2021-05-13 08:45,32.64,976.43,1002.21,214,26.19,8.51,-25,1
1620888379,2021-05-13 08:46,32.63,976.40,1002.18,214,26.19,8.51,-24,1
1620888439,2021-05-13 08:47,32.63,976.40,1002.18,214,26.19,8.50,-21,1
1620888500,2021-05-13 08:48,32.62,976.42,1002.20,214,26.20,8.51,-30,1
1620888560,2021-05-13 08:49,32.62,976.39,1002.17,214,26.19,8.50,-22,1
1620888620,2021-05-13 08:50,32.61,976.41,1002.19,214,26.19,8.50,-28,1
1620888680,2021-05-13 08:51,32.62,976.41,1002.20,214,26.19,8.50,-50,1
1620888801,2021-05-13 08:53,32.61,976.38,1002.16,214,26.20,8.50,-35,1
1620888861,2021-05-13 08:54,32.61,976.34,1002.12,214,26.20,8.50,-21,1
1620888922,2021-05-13 08:55,32.60,976.35,1002.13,214,26.20,8.50,-28,1
1620888982,2021-05-13 08:56,32.60,976.33,1002.11,214,26.20,8.50,-23,1
1620889042,2021-05-13 08:57,32.58,976.32,1002.10,214,26.20,8.49,-25,1
1620889103,2021-05-13 08:58,32.59,976.34,1002.13,214,26.20,8.49,-22,1
1620889163,2021-05-13 08:59,32.58,976.32,1002.10,214,26.20,8.49,-26,1
1620889223,2021-05-13 09:00,32.57,976.28,1002.06,214,26.20,8.48,-25,1
1620889283,2021-05-13 09:01,32.57,976.30,1002.08,214,26.20,8.48,-22,1
1620889344,2021-05-13 09:02,32.58,976.28,1002.07,214,26.20,8.49,-25,1
1620889404,2021-05-13 09:03,32.57,976.27,1002.05,214,26.20,8.48,-27,1
1620889464,2021-05-13 09:04,32.63,976.28,1002.06,214,26.20,8.51,-26,1
1620889585,2021-05-13 09:06,32.35,976.22,1002.01,214,26.20,8.38,-26,1
1620889645,2021-05-13 09:07,32.54,976.23,1002.01,214,26.20,8.47,-24,1
1620889705,2021-05-13 09:08,32.53,976.21,1001.99,214,26.21,8.48,-22,1
1620889766,2021-05-13 09:09,32.55,976.23,1002.02,214,26.20,8.48,-22,1
1620889826,2021-05-13 09:10,32.52,976.22,1002.01,214,26.20,8.46,-27,1
1620889886,2021-05-13 09:11,32.48,976.19,1001.97,214,26.20,8.44,-25,1
1620889947,2021-05-13 09:12,32.47,976.23,1002.01,214,26.20,8.44,-24,1
1620890007,2021-05-13 09:13,32.49,976.18,1001.97,214,26.20,8.45,-27,1
1620890067,2021-05-13 09:14,32.47,976.19,1001.97,214,26.20,8.44,-24,1
1620890127,2021-05-13 09:15,32.47,976.16,1001.95,214,26.19,8.43,-29,1
1620890188,2021-05-13 09:16,32.42,976.14,1001.92,214,26.19,8.41,-22,1
1620890248,2021-05-13 09:17,32.48,976.15,1001.93,214,26.19,8.44,-25,1
1620890308,2021-05-13 09:18,32.47,976.14,1001.93,214,26.19,8.43,-25,1
1620890369,2021-05-13 09:19,32.48,976.15,1001.93,214,26.20,8.44,-24,1
1620890429,2021-05-13 09:20,32.47,976.12,1001.91,214,26.20,8.44,-24,1
1620890489,2021-05-13 09:21,32.49,976.13,1001.92,214,26.19,8.44,-23,1
1620890550,2021-05-13 09:22,32.48,976.13,1001.91,214,26.19,8.44,-25,1
1620890610,2021-05-13 09:23,32.47,976.10,1001.88,214,26.19,8.43,-20,1
1620890670,2021-05-13 09:24,32.49,976.08,1001.86,214,26.19,8.44,-27,1
1620890791,2021-05-13 09:26,32.49,976.08,1001.86,214,26.20,8.45,-21,1
1620890851,2021-05-13 09:27,32.49,976.07,1001.85,214,26.20,8.45,-25,1
1620890911,2021-05-13 09:28,32.49,976.00,1001.79,214,26.19,8.44,-25,1
1620890972,2021-05-13 09:29,32.49,976.02,1001.81,214,26.19,8.44,-21,1
1620891032,2021-05-13 09:30,32.48,975.98,1001.76,214,26.20,8.44,-21,1
1620891092,2021-05-13 09:31,32.48,975.95,1001.73,214,26.20,8.44,-20,1
1620891153,2021-05-13 09:32,32.48,975.92,1001.71,214,26.19,8.44,-28,1
1620891213,2021-05-13 09:33,32.47,975.92,1001.70,214,26.20,8.44,-24,1
1620891273,2021-05-13 09:34,32.49,975.91,1001.69,214,26.20,8.45,-24,1
1620891333,2021-05-13 09:35,32.48,975.89,1001.67,214,26.20,8.44,-24,1
1620891394,2021-05-13 09:36,32.46,975.91,1001.69,214,26.21,8.44,-27,1
1620891454,2021-05-13 09:37,32.47,975.89,1001.68,214,26.21,8.45,-25,1
1620891514,2021-05-13 09:38,32.47,975.86,1001.64,214,26.21,8.45,-23,1
1620891575,2021-05-13 09:39,32.47,975.88,1001.67,214,26.20,8.44,-26,1
1620891635,2021-05-13 09:40,32.48,975.87,1001.66,214,26.21,8.45,-24,1
1620891695,2021-05-13 09:41,32.46,975.84,1001.62,214,26.21,8.44,-27,1
1620891755,2021-05-13 09:42,32.46,975.84,1001.63,214,26.21,8.44,-26,1
1620891816,2021-05-13 09:43,32.73,975.82,1001.60,214,26.21,8.57,-23,1
1620891876,2021-05-13 09:44,32.47,975.83,1001.61,214,26.21,8.45,-24,1
1620891936,2021-05-13 09:45,32.48,975.81,1001.59,214,26.21,8.45,-26,1
1620891997,2021-05-13 09:46,32.46,975.83,1001.61,214,26.22,8.45,-25,1
1620892057,2021-05-13 09:47,32.45,975.81,1001.60,214,26.22,8.45,-22,1
1620892117,2021-05-13 09:48,32.46,975.81,1001.60,214,26.22,8.45,-20,1
1620892178,2021-05-13 09:49,32.47,975.81,1001.60,214,26.21,8.45,-21,1
1620892238,2021-05-13 09:50,32.47,975.83,1001.61,214,26.21,8.45,-22,1
1620892298,2021-05-13 09:51,32.48,975.81,1001.60,214,26.22,8.46,-24,1
1620892358,2021-05-13 09:52,32.52,975.81,1001.59,214,26.22,8.48,-23,1
1620892419,2021-05-13 09:53,32.52,975.80,1001.59,214,26.22,8.48,-25,1
1620892479,2021-05-13 09:54,32.52,975.81,1001.59,214,26.21,8.47,-22,1
1620892539,2021-05-13 09:55,32.84,975.79,1001.57,214,26.22,8.63,-28,1
1620892600,2021-05-13 09:56,32.54,975.79,1001.57,214,26.22,8.49,-27,1
1620892660,2021-05-13 09:57,32.60,975.79,1001.57,214,26.22,8.52,-24,1
1620892720,2021-05-13 09:58,32.59,975.78,1001.56,214,26.21,8.50,-24,1
1620892781,2021-05-13 09:59,32.62,975.73,1001.52,214,26.21,8.52,-25,1
1620892841,2021-05-13 10:00,32.64,975.81,1001.59,214,26.21,8.53,-23,1
1620892901,2021-05-13 10:01,32.67,975.79,1001.58,214,26.21,8.54,-25,1
1620892961,2021-05-13 10:02,32.67,975.76,1001.55,214,26.21,8.54,-22,1
1620893022,2021-05-13 10:03,32.70,975.74,1001.52,214,26.20,8.54,-22,1
1620893082,2021-05-13 10:04,32.92,975.72,1001.50,214,26.20,8.64,-22,1
1620893142,2021-05-13 10:05,32.47,975.72,1001.51,214,26.20,8.44,-21,1
1620893203,2021-05-13 10:06,33.22,975.71,1001.50,214,26.19,8.77,-21,1
1620893263,2021-05-13 10:07,32.76,975.74,1001.52,214,26.20,8.57,-22,1
1620893323,2021-05-13 10:08,32.78,975.75,1001.54,214,26.19,8.57,-24,1
1620893383,2021-05-13 10:09,32.81,975.66,1001.44,214,26.18,8.58,-27,1
1620893444,2021-05-13 10:10,32.82,975.69,1001.47,214,26.19,8.59,-22,1
1620893504,2021-05-13 10:11,32.83,975.71,1001.49,214,26.18,8.59,-21,1
1620893564,2021-05-13 10:12,32.83,975.69,1001.48,214,26.17,8.58,-26,1
1620893625,2021-05-13 10:13,32.86,975.69,1001.47,214,26.18,8.60,-25,1
1620893685,2021-05-13 10:14,32.85,975.65,1001.44,214,26.17,8.59,-24,1
1620893745,2021-05-13 10:15,32.87,975.64,1001.43,214,26.18,8.60,-22,1
1620893806,2021-05-13 10:16,32.85,975.65,1001.43,214,26.18,8.59,-24,1
1620893866,2021-05-13 10:17,32.85,975.64,1001.42,214,26.17,8.59,-26,1
1620893926,2021-05-13 10:18,32.85,975.66,1001.45,214,26.18,8.60,-17,1
1620893986,2021-05-13 10:19,32.87,975.68,1001.46,214,26.16,8.59,-22,1
1620894047,2021-05-13 10:20,32.86,975.64,1001.43,214,26.17,8.59,-21,1
1620894107,2021-05-13 10:21,32.86,975.63,1001.41,214,26.18,8.60,-25,1
1620894167,2021-05-13 10:22,32.88,975.61,1001.39,214,26.17,8.60,-23,1
1620894228,2021-05-13 10:23,32.86,975.62,1001.40,214,26.17,8.59,-24,1
1620894288,2021-05-13 10:24,32.87,975.58,1001.36,214,26.18,8.61,-25,1
1620894348,2021-05-13 10:25,32.86,975.59,1001.38,214,26.17,8.59,-24,1
1620894409,2021-05-13 10:26,32.88,975.59,1001.37,214,26.17,8.60,-27,1
1620894469,2021-05-13 10:27,32.86,975.61,1001.39,214,26.18,8.60,-22,1
1620894589,2021-05-13 10:29,32.97,975.57,1001.35,214,26.15,8.62,-25,1
1620894650,2021-05-13 10:30,32.88,975.58,1001.36,214,26.18,8.61,-23,1
1620894710,2021-05-13 10:31,32.87,975.62,1001.40,214,26.19,8.61,-21,1
1620894770,2021-05-13 10:32,32.88,975.63,1001.42,214,26.19,8.62,-23,1
1620894831,2021-05-13 10:33,32.88,975.64,1001.42,214,26.18,8.61,-22,1
1620894891,2021-05-13 10:34,32.86,975.63,1001.41,214,26.19,8.61,-24,1
1620894951,2021-05-13 10:35,32.80,975.57,1001.35,214,26.19,8.58,-23,1
1620895011,2021-05-13 10:36,32.87,975.56,1001.34,214,26.18,8.61,-21,1
1620895072,2021-05-13 10:37,32.85,975.54,1001.32,214,26.19,8.60,-26,1
1620895132,2021-05-13 10:38,32.86,975.55,1001.33,214,26.19,8.61,-27,1
1620895192,2021-05-13 10:39,32.87,975.54,1001.32,214,26.18,8.61,-21,1
1620895253,2021-05-13 10:40,32.88,975.55,1001.33,214,26.19,8.62,-26,1
1620895313,2021-05-13 10:41,33.19,975.56,1001.34,214,26.19,8.76,-23,1
1620895373,2021-05-13 10:42,32.88,975.57,1001.36,214,26.20,8.63,-27,1
1620895433,2021-05-13 10:43,32.85,975.53,1001.32,214,26.20,8.61,-20,1
1620895494,2021-05-13 10:44,32.73,975.56,1001.35,214,26.20,8.56,-24,1
1620895554,2021-05-13 10:45,32.85,975.55,1001.34,214,26.20,8.61,-20,1
1620895614,2021-05-13 10:46,32.87,975.54,1001.33,214,26.19,8.61,-19,1
1620895675,2021-05-13 10:47,32.88,975.51,1001.29,214,26.20,8.63,-22,1
1620895735,2021-05-13 10:48,32.87,975.52,1001.30,214,26.20,8.62,-20,1
1620895795,2021-05-13 10:49,32.87,975.54,1001.33,214,26.21,8.63,-28,1
1620895855,2021-05-13 10:50,32.87,975.50,1001.28,214,26.21,8.63,-23,1
1620895916,2021-05-13 10:51,33.01,975.51,1001.29,214,26.21,8.69,-22,1
1620895976,2021-05-13 10:52,32.87,975.50,1001.28,214,26.22,8.64,-27,1
1620896036,2021-05-13 10:53,32.88,975.52,1001.31,214,26.21,8.64,-21,1
1620896097,2021-05-13 10:54,32.89,975.50,1001.28,214,26.21,8.64,-22,1
1620896157,2021-05-13 10:55,32.89,975.52,1001.31,214,26.21,8.64,-22,1
1620896277,2021-05-13 10:57,32.88,975.49,1001.27,214,26.21,8.64,-23,1
1620896338,2021-05-13 10:58,32.95,975.47,1001.25,214,26.21,8.67,-23,1
1620896398,2021-05-13 10:59,32.87,975.48,1001.26,214,26.22,8.64,-27,1
1620896458,2021-05-13 11:00,32.87,975.44,1001.22,214,26.22,8.64,-25,1
1620896519,2021-05-13 11:01,33.03,975.44,1001.23,214,26.22,8.71,-20,1
1620896579,2021-05-13 11:02,32.87,975.43,1001.22,214,26.21,8.63,-23,1
1620896639,2021-05-13 11:03,32.89,975.45,1001.23,214,26.22,8.65,-26,1
1620896699,2021-05-13 11:04,32.88,975.44,1001.22,214,26.23,8.65,-23,1
1620896760,2021-05-13 11:06,32.88,975.41,1001.19,214,26.22,8.64,-20,1
1620896820,2021-05-13 11:07,32.89,975.44,1001.22,214,26.22,8.65,-22,1
1620896880,2021-05-13 11:08,32.88,975.46,1001.25,214,26.23,8.65,-25,1
1620896941,2021-05-13 11:09,32.89,975.46,1001.24,214,26.23,8.66,-25,1
1620897001,2021-05-13 11:10,32.88,975.44,1001.22,214,26.23,8.65,-22,1
1620897061,2021-05-13 11:11,32.86,975.41,1001.19,214,26.23,8.65,-24,1
1620897121,2021-05-13 11:12,32.88,975.39,1001.17,214,26.24,8.66,-25,1
1620897182,2021-05-13 11:13,32.88,975.40,1001.19,214,26.24,8.66,-21,1
1620897242,2021-05-13 11:14,32.87,975.41,1001.19,214,26.25,8.66,-25,1
1620897423,2021-05-13 11:17,32.89,975.40,1001.18,214,26.25,8.67,-22,1
1620897483,2021-05-13 11:18,32.89,975.42,1001.20,214,26.25,8.67,-24,1
1620897544,2021-05-13 11:19,32.88,975.38,1001.16,214,26.26,8.68,-22,1
1620897604,2021-05-13 11:20,32.90,975.41,1001.19,214,26.26,8.69,-24,1
1620897664,2021-05-13 11:21,32.90,975.40,1001.18,214,26.25,8.68,-21,1
1620897724,2021-05-13 11:22,32.89,975.38,1001.16,214,26.25,8.67,-26,1
1620897844,2021-05-13 11:24,32.89,975.30,1001.08,214,26.26,8.68,-22,1
1620897905,2021-05-13 11:25,32.89,975.32,1001.11,214,25.95,8.41,-23,1
1620897965,2021-05-13 11:26,32.97,975.28,1001.07,214,26.05,8.53,-26,1
1620898025,2021-05-13 11:27,32.89,975.23,1001.01,214,26.20,8.63,-20,1
1620898085,2021-05-13 11:28,32.88,975.26,1001.05,214,26.26,8.68,-23,1
1620898145,2021-05-13 11:29,32.88,975.26,1001.05,214,26.24,8.66,-22,1
1620898205,2021-05-13 11:30,32.89,974.68,1000.46,214,26.24,8.66,-23,1
1620898265,2021-05-13 11:31,32.89,975.24,1001.02,214,26.06,8.51,-25,1
1620898325,2021-05-13 11:32,32.87,975.23,1001.01,214,26.24,8.66,-22,1
1620898385,2021-05-13 11:33,32.86,975.20,1000.99,214,26.28,8.69,-22,1
1620898445,2021-05-13 11:34,32.88,975.11,1000.89,214,26.24,8.66,-21,1
1620898506,2021-05-13 11:35,32.86,974.54,1000.33,214,26.28,8.69,-21,1
1620898566,2021-05-13 11:36,32.91,974.88,1000.66,214,26.29,8.72,-19,1
1620898626,2021-05-13 11:37,33.02,975.09,1000.88,214,26.29,8.77,-24,1
1620898686,2021-05-13 11:38,32.89,975.17,1000.95,214,26.30,8.72,-24,1
1620898806,2021-05-13 11:40,32.89,975.18,1000.97,214,26.30,8.72,-18,1
1620898866,2021-05-13 11:41,32.86,975.19,1000.98,214,26.30,8.70,-24,1
1620898926,2021-05-13 11:42,32.90,975.03,1000.82,214,26.30,8.72,-21,1
1620898986,2021-05-13 11:43,32.89,975.06,1000.84,214,26.30,8.72,-21,1
1620899047,2021-05-13 11:44,32.89,975.10,1000.88,214,26.30,8.72,-25,1
1620899107,2021-05-13 11:45,32.86,975.12,1000.90,214,26.31,8.71,-21,1
1620899167,2021-05-13 11:46,32.87,975.10,1000.89,214,26.30,8.71,-21,1
1620899227,2021-05-13 11:47,32.88,975.07,1000.85,214,26.31,8.72,-23,1
1620899287,2021-05-13 11:48,32.87,975.02,1000.80,214,26.31,8.72,-24,1
1620899347,2021-05-13 11:49,32.86,975.03,1000.81,214,26.31,8.71,-17,1
1620899407,2021-05-13 11:50,32.88,975.04,1000.82,214,26.32,8.73,-25,1
1620899468,2021-05-13 11:51,32.87,975.00,1000.79,214,26.32,8.73,-22,1
1620899528,2021-05-13 11:52,32.86,974.96,1000.75,214,26.32,8.72,-22,1
1620899588,2021-05-13 11:53,32.88,974.92,1000.70,214,26.33,8.74,-23,1
1620899648,2021-05-13 11:54,32.86,974.99,1000.78,214,26.34,8.74,-20,1
1620899708,2021-05-13 11:55,32.87,974.96,1000.75,214,26.34,8.74,-23,1
1620899828,2021-05-13 11:57,32.87,974.93,1000.71,214,26.34,8.75,-22,1
1620899888,2021-05-13 11:58,32.88,974.93,1000.71,214,26.36,8.77,-25,1
1620899948,2021-05-13 11:59,32.85,974.95,1000.73,214,26.36,8.75,-23,1
1620900009,2021-05-13 12:00,32.83,974.93,1000.72,214,26.36,8.74,-23,1
1620900069,2021-05-13 12:01,32.83,974.94,1000.73,214,26.37,8.75,-28,1
1620900129,2021-05-13 12:02,32.83,974.91,1000.70,214,26.37,8.75,-24,1
1620900189,2021-05-13 12:03,32.84,974.91,1000.70,214,26.38,8.77,-19,1
1620900249,2021-05-13 12:04,32.85,974.91,1000.70,214,26.38,8.77,-25,1
1620900309,2021-05-13 12:05,32.84,974.91,1000.69,214,26.38,8.77,-26,1
1620900369,2021-05-13 12:06,32.84,974.88,1000.66,214,26.39,8.78,-20,1
1620900430,2021-05-13 12:07,32.84,974.87,1000.65,214,26.38,8.77,-22,1
1620900490,2021-05-13 12:08,32.84,974.88,1000.66,214,26.39,8.78,-24,1
1620900550,2021-05-13 12:09,32.85,974.85,1000.63,214,26.39,8.78,-22,1
1620900610,2021-05-13 12:10,32.84,974.89,1000.67,214,26.39,8.78,-26,1
1620900670,2021-05-13 12:11,32.85,974.88,1000.66,214,26.38,8.77,-24,1
1620900730,2021-05-13 12:12,32.85,974.88,1000.66,214,26.39,8.78,-23,1
1620900791,2021-05-13 12:13,33.16,974.80,1000.58,214,26.35,8.88,-21,1
1620900974,2021-05-13 12:16,32.88,974.81,1000.60,214,26.39,8.79,-23,1
1620901034,2021-05-13 12:17,32.90,974.76,1000.54,214,26.38,8.79,-26,1
1620901095,2021-05-13 12:18,32.85,974.78,1000.56,214,26.38,8.77,-23,1
1620901155,2021-05-13 12:19,32.92,974.80,1000.58,214,26.39,8.81,-25,1
1620901215,2021-05-13 12:20,32.83,974.83,1000.61,214,26.38,8.76,-23,1
1620901276,2021-05-13 12:21,32.91,974.80,1000.58,214,26.38,8.80,-28,1
1620901336,2021-05-13 12:22,32.91,974.78,1000.56,214,26.38,8.80,-21,1
1620901396,2021-05-13 12:23,32.94,974.79,1000.57,214,26.37,8.80,-25,1
1620901456,2021-05-13 12:24,32.94,974.75,1000.53,214,26.37,8.80,-27,1
1620901517,2021-05-13 12:25,32.96,974.75,1000.54,214,26.38,8.82,-22,1
1620901577,2021-05-13 12:26,32.96,974.75,1000.54,214,26.37,8.81,-23,1
1620901637,2021-05-13 12:27,32.92,974.75,1000.53,214,26.37,8.79,-20,1
1620901698,2021-05-13 12:28,32.80,974.72,1000.50,214,26.36,8.73,-20,1
1620901758,2021-05-13 12:29,32.95,974.75,1000.54,214,26.37,8.81,-20,1
1620901818,2021-05-13 12:30,32.95,974.77,1000.55,214,26.37,8.81,-24,1
1620901879,2021-05-13 12:31,33.31,974.79,1000.57,214,26.36,8.96,-27,1
1620901939,2021-05-13 12:32,32.98,974.80,1000.58,214,26.37,8.82,-20,1
1620901999,2021-05-13 12:33,32.99,974.75,1000.53,214,26.36,8.82,-23,1
1620902060,2021-05-13 12:34,33.03,974.70,1000.48,214,26.36,8.83,-25,1
1620902180,2021-05-13 12:36,33.02,974.70,1000.48,214,26.36,8.83,-22,1
1620902240,2021-05-13 12:37,33.00,974.72,1000.50,214,26.35,8.81,-25,1
1620902361,2021-05-13 12:39,33.04,974.67,1000.45,214,26.35,8.83,-25,1
1620902421,2021-05-13 12:40,33.05,974.67,1000.45,214,26.35,8.83,-23,1
1620902481,2021-05-13 12:41,33.06,974.60,1000.38,214,26.35,8.84,-24,1
1620902542,2021-05-13 12:42,33.06,974.61,1000.39,214,26.34,8.83,-23,1
1620902602,2021-05-13 12:43,33.05,974.63,1000.42,214,26.34,8.82,-24,1
1620902662,2021-05-13 12:44,33.05,974.63,1000.42,214,26.34,8.82,-23,1
1620902723,2021-05-13 12:45,33.06,974.61,1000.39,214,26.34,8.83,-23,1
1620902783,2021-05-13 12:46,33.07,974.62,1000.40,214,26.34,8.83,-23,1
1620902843,2021-05-13 12:47,33.08,974.64,1000.43,214,26.34,8.84,-25,1
1620902903,2021-05-13 12:48,33.06,974.61,1000.39,214,26.34,8.83,-23,1
1620902964,2021-05-13 12:49,33.08,974.59,1000.38,214,26.33,8.83,-24,1
1620903024,2021-05-13 12:50,33.08,974.58,1000.36,214,26.33,8.83,-22,1
1620903084,2021-05-13 12:51,33.10,974.56,1000.35,214,26.33,8.84,-26,1
1620903145,2021-05-13 12:52,32.98,974.60,1000.38,214,26.33,8.79,-22,1
1620903205,2021-05-13 12:53,33.12,974.55,1000.34,214,26.33,8.85,-21,1
1620903265,2021-05-13 12:54,33.13,974.56,1000.35,214,26.32,8.85,-18,1
1620903325,2021-05-13 12:55,33.14,974.55,1000.33,214,26.32,8.85,-27,1
1620903386,2021-05-13 12:56,32.92,974.52,1000.31,214,26.33,8.76,-21,1
1620903446,2021-05-13 12:57,33.15,974.57,1000.35,214,26.33,8.86,-23,1
1620903506,2021-05-13 12:58,33.13,974.54,1000.32,214,26.33,8.85,-22,1
1620903567,2021-05-13 12:59,33.16,974.57,1000.35,214,26.32,8.85,-22,1
1620903627,2021-05-13 13:00,33.17,974.54,1000.32,214,26.32,8.86,-26,1
1620903687,2021-05-13 13:01,33.16,974.55,1000.33,214,26.32,8.85,-26,1
1620903748,2021-05-13 13:02,33.19,974.53,1000.31,214,26.31,8.86,-21,1
1620903808,2021-05-13 13:03,33.19,974.53,1000.31,214,26.32,8.87,-21,1
1620903868,2021-05-13 13:04,33.19,974.53,1000.32,214,26.31,8.86,-25,1
1620903928,2021-05-13 13:05,33.27,974.53,1000.32,214,26.32,8.90,-25,1
1620903989,2021-05-13 13:06,33.41,974.52,1000.30,214,26.31,8.96,-25,1
1620904049,2021-05-13 13:07,33.20,974.51,1000.30,214,26.31,8.87,-26,1
1620904109,2021-05-13 13:08,33.22,974.51,1000.30,214,26.31,8.87,-26,1
1620904170,2021-05-13 13:09,33.22,974.53,1000.32,214,26.31,8.88,-23,1
1620904230,2021-05-13 13:10,33.24,974.52,1000.30,214,26.31,8.89,-22,1
1620904290,2021-05-13 13:11,33.25,974.51,1000.30,214,26.31,8.89,-27,1
1620904350,2021-05-13 13:12,33.26,974.48,1000.27,214,26.31,8.89,-26,1
1620904411,2021-05-13 13:13,33.30,974.50,1000.28,214,26.31,8.91,-22,1
1620904471,2021-05-13 13:14,33.26,974.50,1000.28,214,26.27,8.86,-24,1
1620904531,2021-05-13 13:15,33.07,974.47,1000.25,214,26.29,8.79,-23,1
1620904592,2021-05-13 13:16,33.28,974.46,1000.24,214,26.31,8.90,-23,1
1620904652,2021-05-13 13:17,33.26,974.46,1000.24,214,26.30,8.89,-21,1
1620904712,2021-05-13 13:18,33.25,974.46,1000.24,214,26.30,8.88,-26,1
1620904772,2021-05-13 13:19,33.28,974.44,1000.22,214,26.30,8.89,-25,1
1620904833,2021-05-13 13:20,33.29,974.46,1000.24,214,26.30,8.90,-21,1
1620904893,2021-05-13 13:21,33.30,974.42,1000.21,214,26.30,8.90,-27,1
1620904953,2021-05-13 13:22,33.28,974.43,1000.22,214,26.30,8.89,-29,1
1620905014,2021-05-13 13:23,33.30,974.42,1000.20,214,26.30,8.90,-26,1
1620905074,2021-05-13 13:24,33.28,974.41,1000.19,214,26.29,8.88,-21,1
1620905134,2021-05-13 13:25,33.32,974.40,1000.18,214,26.29,8.90,-26,1
1620905195,2021-05-13 13:26,33.39,974.41,1000.19,214,26.25,8.90,-22,1
1620905255,2021-05-13 13:27,33.47,974.40,1000.18,214,26.30,8.98,-27,1
1620905315,2021-05-13 13:28,33.71,974.35,1000.13,214,26.30,9.08,-23,1
1620905375,2021-05-13 13:29,33.70,974.31,1000.10,214,26.30,9.08,-24,1
1620905436,2021-05-13 13:30,33.75,974.31,1000.09,214,26.27,9.07,-25,1
1620905496,2021-05-13 13:31,33.64,974.33,1000.11,214,26.29,9.04,-20,1
1620905556,2021-05-13 13:32,33.94,974.29,1000.07,214,26.30,9.19,-23,1
1620905617,2021-05-13 13:33,34.03,974.29,1000.07,214,26.30,9.22,-21,1
1620905677,2021-05-13 13:34,34.11,974.30,1000.09,214,26.30,9.26,-25,1
1620905737,2021-05-13 13:35,34.19,974.28,1000.06,214,26.30,9.29,-23,1
1620905797,2021-05-13 13:36,34.12,974.29,1000.07,214,26.29,9.25,-21,1
1620905858,2021-05-13 13:37,34.27,974.31,1000.09,214,26.30,9.33,-20,1
1620905918,2021-05-13 13:38,34.29,974.31,1000.09,214,26.30,9.33,-22,1
1620905978,2021-05-13 13:39,34.38,974.29,1000.08,214,26.30,9.38,-21,1
1620906039,2021-05-13 13:40,34.32,974.33,1000.11,214,26.30,9.35,-21,1
1620906099,2021-05-13 13:41,34.49,974.37,1000.15,214,26.30,9.42,-22,1
1620906159,2021-05-13 13:42,34.58,974.34,1000.12,214,26.30,9.46,-23,1
1620906219,2021-05-13 13:43,34.63,974.36,1000.14,214,26.30,9.48,-23,1
1620906280,2021-05-13 13:44,34.66,974.33,1000.12,214,26.30,9.50,-24,1
1620906340,2021-05-13 13:45,34.80,974.38,1000.16,214,26.31,9.57,-23,1
1620906460,2021-05-13 13:47,34.89,974.37,1000.15,214,26.30,9.59,-26,1
1620906521,2021-05-13 13:48,35.03,974.34,1000.12,214,26.30,9.65,-25,1
1620906581,2021-05-13 13:49,34.91,974.34,1000.12,214,26.30,9.60,-22,1
1620906641,2021-05-13 13:50,35.02,974.35,1000.13,214,26.30,9.65,-24,1
1620906702,2021-05-13 13:51,35.12,974.37,1000.15,214,26.30,9.69,-25,1
1620906762,2021-05-13 13:52,35.18,974.38,1000.16,214,26.30,9.72,-22,1
1620906943,2021-05-13 13:55,35.19,974.46,1000.24,214,26.30,9.72,-25,1
1620907003,2021-05-13 13:56,35.26,974.46,1000.24,214,26.31,9.76,-24,1
1620907063,2021-05-13 13:57,35.25,974.44,1000.23,214,26.31,9.76,-21,1
1620907124,2021-05-13 13:58,35.35,974.45,1000.23,214,26.30,9.79,-25,1
1620907184,2021-05-13 13:59,35.31,974.43,1000.21,214,26.31,9.78,-21,1
1620907244,2021-05-13 14:00,35.24,974.44,1000.23,214,26.31,9.75,-25,1
1620907304,2021-05-13 14:01,35.45,974.41,1000.20,214,26.31,9.84,-22,1
1620907365,2021-05-13 14:02,35.72,974.44,1000.22,214,26.30,9.95,-25,1
1620907425,2021-05-13 14:03,35.72,974.43,1000.21,214,26.31,9.95,-22,1
1620907546,2021-05-13 14:05,36.02,974.41,1000.19,214,26.31,10.08,-27,1
1620907606,2021-05-13 14:06,35.92,974.33,1000.12,214,26.30,10.03,-27,1
1620907666,2021-05-13 14:07,35.92,974.39,1000.18,214,26.32,10.05,-26,1
1620907726,2021-05-13 14:08,36.10,974.40,1000.18,214,26.32,10.12,-21,1
1620907787,2021-05-13 14:09,36.12,974.38,1000.16,214,26.32,10.13,-26,1
1620907847,2021-05-13 14:10,35.79,974.40,1000.19,214,26.32,9.99,-19,1
1620907907,2021-05-13 14:11,35.87,974.36,1000.15,214,26.33,10.03,-19,1
1620907968,2021-05-13 14:12,35.98,974.39,1000.17,214,26.33,10.08,-19,1
1620908028,2021-05-13 14:13,36.02,974.33,1000.12,214,26.32,10.09,-23,1
1620908088,2021-05-13 14:14,36.00,974.32,1000.10,214,26.33,10.09,-26,1
1620908148,2021-05-13 14:15,36.34,974.29,1000.08,214,26.33,10.23,-21,1
1620908209,2021-05-13 14:16,36.53,974.28,1000.06,214,26.33,10.30,-24,1
1620908269,2021-05-13 14:17,36.61,974.23,1000.01,214,26.34,10.35,-23,1
1620908329,2021-05-13 14:18,36.12,974.22,1000.00,214,26.33,10.14,-22,1
1620908390,2021-05-13 14:19,36.02,974.21,1000.00,214,26.34,10.11,-23,1
1620908450,2021-05-13 14:20,36.01,974.21,999.99,214,26.34,10.10,-23,1
1620908510,2021-05-13 14:21,36.32,974.24,1000.02,214,26.35,10.24,-25,1
1620908570,2021-05-13 14:22,36.02,974.21,1000.00,214,26.34,10.11,-27,1
1620908631,2021-05-13 14:23,35.99,974.21,999.99,214,26.35,10.10,-20,1
1620908691,2021-05-13 14:24,36.03,974.23,1000.01,214,26.36,10.13,-23,1
1620908751,2021-05-13 14:25,36.08,974.21,999.99,214,26.37,10.16,-24,1
1620908872,2021-05-13 14:27,36.20,974.20,999.98,214,26.38,10.22,-20,1
1620908932,2021-05-13 14:28,36.16,974.19,999.97,214,26.37,10.19,-20,1
1620908993,2021-05-13 14:29,36.05,974.20,999.99,214,26.38,10.15,-28,1
1620909053,2021-05-13 14:30,36.06,974.21,999.99,214,26.40,10.17,-22,1
1620909113,2021-05-13 14:31,36.25,974.25,1000.03,214,26.39,10.24,-20,1
1620909173,2021-05-13 14:32,35.92,974.20,999.98,214,26.40,10.11,-24,1
1620909234,2021-05-13 14:33,36.09,974.21,999.99,214,26.41,10.20,-23,1
1620909294,2021-05-13 14:34,36.09,974.20,999.98,214,26.40,10.19,-24,1
1620909354,2021-05-13 14:35,36.04,974.21,999.99,214,26.42,10.18,-25,1
1620909415,2021-05-13 14:36,36.27,974.18,999.96,214,26.42,10.28,-25,1
1620909475,2021-05-13 14:37,36.09,974.19,999.97,214,26.42,10.21,-24,1
1620909535,2021-05-13 14:38,36.20,974.20,999.99,214,26.43,10.26,-22,1
1620909595,2021-05-13 14:39,36.18,974.19,999.97,214,26.43,10.25,-25,1
1620909656,2021-05-13 14:40,36.08,974.21,1000.00,214,26.44,10.22,-25,1
1620909716,2021-05-13 14:41,36.13,974.18,999.97,214,26.44,10.24,-21,1
1620909776,2021-05-13 14:42,36.18,974.17,999.96,214,26.44,10.26,-21,1
1620909837,2021-05-13 14:43,36.22,974.17,999.96,214,26.44,10.27,-22,1
1620909897,2021-05-13 14:44,36.34,974.17,999.96,214,26.45,10.33,-26,1
1620909957,2021-05-13 14:45,36.51,974.16,999.94,214,26.44,10.40,-23,1
1620910017,2021-05-13 14:46,36.39,974.17,999.95,214,26.44,10.35,-22,1
1620910078,2021-05-13 14:47,36.48,974.11,999.90,214,26.45,10.39,-25,1
1620910259,2021-05-13 14:50,36.46,974.10,999.88,214,26.44,10.37,-22,1
1620910319,2021-05-13 14:51,36.64,974.12,999.90,214,26.45,10.46,-20,1
1620910379,2021-05-13 14:52,36.40,974.15,999.93,214,26.45,10.36,-25,1
1620910439,2021-05-13 14:53,36.45,974.10,999.89,214,26.44,10.37,-26,1
1620910500,2021-05-13 14:55,36.45,974.11,999.89,214,26.45,10.38,-23,1
1620910560,2021-05-13 14:56,36.41,974.15,999.93,214,26.45,10.36,-23,1
1620910620,2021-05-13 14:57,36.45,974.13,999.91,214,26.45,10.38,-21,1
1620910741,2021-05-13 14:59,36.41,974.14,999.92,214,26.43,10.35,-27,1
1620910801,2021-05-13 15:00,36.47,974.14,999.93,214,26.43,10.37,-26,1
1620910861,2021-05-13 15:01,36.40,974.13,999.92,214,26.44,10.35,-24,1
1620910982,2021-05-13 15:03,36.42,974.08,999.86,214,26.44,10.36,-21,1
1620911042,2021-05-13 15:04,36.38,974.12,999.90,214,26.44,10.34,-27,1
1620911103,2021-05-13 15:05,36.42,974.15,999.93,214,26.44,10.36,-31,1
1620911163,2021-05-13 15:06,36.38,974.14,999.92,214,26.43,10.33,-21,1
1620911223,2021-05-13 15:07,36.37,974.17,999.95,214,26.43,10.33,-21,1
1620911283,2021-05-13 15:08,36.34,974.14,999.93,214,26.44,10.32,-24,1
1620911344,2021-05-13 15:09,36.38,974.17,999.95,214,26.43,10.33,-21,1
1620911404,2021-05-13 15:10,36.39,974.16,999.94,214,26.44,10.35,-22,1
1620911464,2021-05-13 15:11,36.40,974.19,999.97,214,26.43,10.34,-25,1
1620911524,2021-05-13 15:12,36.37,974.17,999.96,214,26.43,10.33,-24,1
1620911584,2021-05-13 15:13,36.43,974.22,1000.00,214,26.43,10.36,-24,1
1620911705,2021-05-13 15:15,36.36,974.17,999.96,214,26.36,10.26,-20,1
1620911765,2021-05-13 15:16,36.53,974.20,999.98,214,26.15,10.15,-22,1
1620911825,2021-05-13 15:17,36.31,974.19,999.97,214,26.25,10.15,-22,1
1620911885,2021-05-13 15:18,36.33,974.14,999.92,214,26.35,10.24,-25,1
1620911945,2021-05-13 15:19,36.37,974.23,1000.01,214,26.38,10.28,-22,1
1620912005,2021-05-13 15:20,36.33,974.26,1000.04,214,26.39,10.28,-21,1
1620912065,2021-05-13 15:21,36.33,974.26,1000.04,214,26.12,10.04,-28,1
1620912125,2021-05-13 15:22,36.33,974.26,1000.04,214,26.21,10.12,-25,1
1620912185,2021-05-13 15:23,36.32,974.23,1000.02,214,26.34,10.23,-19,1
1620912246,2021-05-13 15:24,36.31,974.28,1000.06,214,26.35,10.23,-24,1
1620912306,2021-05-13 15:25,36.31,974.13,999.92,214,26.34,10.23,-22,1
1620912366,2021-05-13 15:26,36.37,973.82,999.60,214,26.37,10.27,-24,1
1620912426,2021-05-13 15:27,36.30,973.85,999.63,214,26.36,10.24,-23,1
1620912486,2021-05-13 15:28,36.31,974.19,999.97,214,26.37,10.25,-24,1
1620912546,2021-05-13 15:29,36.30,974.23,1000.01,214,26.37,10.25,-21,1
1620912606,2021-05-13 15:30,36.32,974.23,1000.01,214,26.36,10.25,-22,1
1620912666,2021-05-13 15:31,36.32,974.22,1000.00,214,26.36,10.25,-25,1
1620912727,2021-05-13 15:32,36.30,974.23,1000.01,214,26.35,10.23,-26,1
1620912787,2021-05-13 15:33,36.31,974.21,1000.00,214,26.35,10.23,-26,1
1620912847,2021-05-13 15:34,36.26,974.22,1000.00,214,26.35,10.21,-22,1
1620912907,2021-05-13 15:35,36.28,974.22,1000.00,214,26.35,10.22,-24,1
1620912967,2021-05-13 15:36,36.31,974.24,1000.02,214,26.34,10.22,-23,1
1620913027,2021-05-13 15:37,36.28,974.27,1000.05,214,26.34,10.21,-22,1
1620913087,2021-05-13 15:38,36.28,974.31,1000.10,214,26.33,10.21,-21,1
1620913147,2021-05-13 15:39,36.28,974.28,1000.06,214,26.33,10.21,-27,1
1620913207,2021-05-13 15:40,36.36,974.29,1000.08,214,26.32,10.23,-21,1
1620913268,2021-05-13 15:41,36.31,974.27,1000.05,214,26.32,10.21,-26,1
1620913328,2021-05-13 15:42,36.29,974.31,1000.09,214,26.32,10.20,-23,1
1620913388,2021-05-13 15:43,36.33,974.29,1000.07,214,26.31,10.20,-21,1
1620913448,2021-05-13 15:44,36.33,974.33,1000.11,214,26.31,10.21,-23,1
1620913508,2021-05-13 15:45,36.34,974.31,1000.10,214,26.31,10.21,-22,1
1620913568,2021-05-13 15:46,36.35,974.35,1000.13,214,26.31,10.21,-22,1
1620913628,2021-05-13 15:47,36.40,974.37,1000.15,214,26.29,10.22,-23,1
1620913688,2021-05-13 15:48,36.42,974.38,1000.16,214,26.30,10.24,-24,1
1620913748,2021-05-13 15:49,36.42,974.37,1000.16,214,26.29,10.23,-20,1
1620913809,2021-05-13 15:50,36.41,974.38,1000.16,214,26.29,10.22,-22,1
1620913869,2021-05-13 15:51,36.37,974.41,1000.19,214,26.29,10.20,-21,1
1620913929,2021-05-13 15:52,36.41,974.44,1000.23,214,26.29,10.22,-25,1
1620913989,2021-05-13 15:53,36.38,974.43,1000.21,214,26.29,10.21,-25,1
1620914049,2021-05-13 15:54,36.35,974.44,1000.22,214,26.29,10.20,-27,1
1620914109,2021-05-13 15:55,36.30,974.45,1000.23,214,26.30,10.19,-28,1
1620914169,2021-05-13 15:56,36.33,974.52,1000.30,214,26.28,10.18,-24,1
1620914229,2021-05-13 15:57,36.32,974.58,1000.36,214,26.29,10.19,-23,1
1620914290,2021-05-13 15:58,36.31,974.59,1000.37,214,26.28,10.17,-21,1
1620914350,2021-05-13 15:59,36.29,974.61,1000.39,214,26.28,10.16,-23,1
1620914410,2021-05-13 16:00,36.26,974.60,1000.39,214,26.29,10.16,-25,1
1620914470,2021-05-13 16:01,36.26,974.57,1000.35,214,26.28,10.15,-22,1
1620914530,2021-05-13 16:02,36.27,974.51,1000.29,214,26.28,10.16,-23,1
1620914590,2021-05-13 16:03,36.29,974.50,1000.28,214,26.27,10.16,-21,1
1620914653,2021-05-13 16:04,36.28,974.50,1000.28,214,26.27,10.15,-27,1
1620914713,2021-05-13 16:05,36.31,974.50,1000.28,214,26.27,10.16,-24,1
1620914774,2021-05-13 16:06,36.27,974.49,1000.27,214,26.27,10.15,-24,1
1620914834,2021-05-13 16:07,36.27,974.49,1000.27,214,26.26,10.14,-26,1
1620914894,2021-05-13 16:08,36.28,974.47,1000.25,214,26.26,10.14,-24,1
1620914954,2021-05-13 16:09,36.27,974.45,1000.23,214,26.26,10.14,-22,1
1620915015,2021-05-13 16:10,36.30,974.42,1000.21,214,26.26,10.15,-26,1
1620915075,2021-05-13 16:11,36.29,974.42,1000.20,214,26.25,10.14,-21,1
1620915135,2021-05-13 16:12,36.28,974.40,1000.19,214,26.17,10.06,-24,1
1620915195,2021-05-13 16:13,36.29,974.41,1000.19,214,26.25,10.14,-21,1
1620915256,2021-05-13 16:14,36.39,974.41,1000.19,214,26.24,10.17,-25,1
1620915316,2021-05-13 16:15,36.27,974.45,1000.23,214,26.24,10.12,-26,1
1620915376,2021-05-13 16:16,36.28,974.43,1000.22,214,26.24,10.12,-24,1
1620915437,2021-05-13 16:17,36.28,974.41,1000.19,214,26.23,10.11,-21,1
1620915497,2021-05-13 16:18,36.29,974.44,1000.22,214,26.23,10.12,-23,1
1620915557,2021-05-13 16:19,36.09,974.41,1000.19,214,26.23,10.04,-23,1
1620915617,2021-05-13 16:20,36.25,974.39,1000.17,214,26.22,10.10,-24,1
1620915678,2021-05-13 16:21,36.28,974.37,1000.15,214,26.22,10.10,-24,1
1620915738,2021-05-13 16:22,36.30,974.36,1000.14,214,26.22,10.11,-26,1
1620915798,2021-05-13 16:23,36.31,974.36,1000.14,214,26.22,10.12,-21,1
1620915858,2021-05-13 16:24,36.23,974.36,1000.14,214,26.21,10.08,-22,1
1620915919,2021-05-13 16:25,36.31,974.34,1000.13,214,26.21,10.11,-25,1
1620915979,2021-05-13 16:26,36.45,974.36,1000.14,214,26.20,10.16,-23,1
1620916039,2021-05-13 16:27,36.31,974.31,1000.09,214,26.20,10.10,-23,1
1620916100,2021-05-13 16:28,36.31,974.32,1000.10,214,26.20,10.10,-26,1
1620916160,2021-05-13 16:29,36.33,974.35,1000.14,214,26.20,10.11,-23,1
1620916220,2021-05-13 16:30,36.32,974.35,1000.13,214,26.19,10.09,-24,1
1620916281,2021-05-13 16:31,36.33,974.36,1000.14,214,26.19,10.10,-20,1
1620916341,2021-05-13 16:32,36.33,974.37,1000.15,214,26.19,10.10,-22,1
1620916401,2021-05-13 16:33,36.35,974.37,1000.16,214,26.19,10.11,-26,1
1620916461,2021-05-13 16:34,36.51,974.37,1000.16,214,26.18,10.17,-24,1
1620916522,2021-05-13 16:35,36.36,974.38,1000.16,214,26.18,10.10,-22,1
1620916582,2021-05-13 16:36,36.39,974.38,1000.17,214,26.18,10.12,-24,1
1620916642,2021-05-13 16:37,36.36,974.36,1000.15,214,26.17,10.09,-25,1
1620916703,2021-05-13 16:38,36.38,974.45,1000.23,214,26.17,10.10,-24,1
1620916763,2021-05-13 16:39,36.40,974.47,1000.25,214,26.18,10.12,-20,1
1620916823,2021-05-13 16:40,36.38,974.45,1000.23,214,26.17,10.10,-26,1
1620916883,2021-05-13 16:41,36.26,974.46,1000.25,214,26.17,10.05,-24,1
1620916944,2021-05-13 16:42,36.39,974.47,1000.25,214,26.16,10.10,-19,1
1620917004,2021-05-13 16:43,36.41,974.47,1000.25,214,26.16,10.11,-21,1
1620917064,2021-05-13 16:44,36.45,974.50,1000.28,214,26.16,10.12,-25,1
1620917125,2021-05-13 16:45,36.46,974.48,1000.26,214,26.16,10.13,-23,1
1620917185,2021-05-13 16:46,36.45,974.47,1000.25,214,26.15,10.11,-21,1
1620917245,2021-05-13 16:47,36.43,974.46,1000.24,214,26.15,10.11,-25,1
1620917305,2021-05-13 16:48,36.46,974.43,1000.22,214,26.15,10.12,-24,1
1620917366,2021-05-13 16:49,36.44,974.43,1000.21,214,26.15,10.11,-25,1
1620917426,2021-05-13 16:50,36.44,974.42,1000.21,214,26.14,10.10,-23,1
1620917486,2021-05-13 16:51,36.41,974.45,1000.24,214,26.14,10.09,-26,1
1620917546,2021-05-13 16:52,36.47,974.48,1000.26,214,26.14,10.11,-27,1
1620917607,2021-05-13 16:53,36.47,974.48,1000.26,214,26.14,10.11,-28,1
1620917667,2021-05-13 16:54,36.47,974.52,1000.31,214,26.13,10.10,-22,1
1620917727,2021-05-13 16:55,36.48,974.50,1000.29,214,26.14,10.12,-24,1
1620917787,2021-05-13 16:56,36.48,974.52,1000.30,214,26.13,10.11,-22,1
1620917848,2021-05-13 16:57,36.50,974.52,1000.30,214,26.13,10.12,-20,1
1620917908,2021-05-13 16:58,36.49,974.52,1000.30,214,26.13,10.11,-22,1
1620917968,2021-05-13 16:59,36.50,974.52,1000.31,214,26.13,10.12,-27,1
1620918028,2021-05-13 17:00,36.52,974.55,1000.34,214,26.12,10.12,-22,1
1620918089,2021-05-13 17:01,36.46,974.55,1000.33,214,26.12,10.09,-24,1
1620918149,2021-05-13 17:02,36.45,974.59,1000.37,214,26.12,10.09,-24,1
1620918209,2021-05-13 17:03,36.51,974.57,1000.36,214,26.12,10.11,-25,1
1620918270,2021-05-13 17:04,36.46,974.59,1000.38,214,26.12,10.09,-22,1
1620918330,2021-05-13 17:05,36.49,974.58,1000.37,214,26.11,10.09,-26,1
1620918390,2021-05-13 17:06,36.46,974.59,1000.38,214,26.12,10.09,-27,1
1620918450,2021-05-13 17:07,36.50,974.58,1000.36,214,26.11,10.10,-23,1
1620918511,2021-05-13 17:08,36.48,974.58,1000.36,214,26.11,10.09,-25,1
1620918571,2021-05-13 17:09,36.38,974.62,1000.40,214,26.11,10.05,-25,1
1620918631,2021-05-13 17:10,36.50,974.59,1000.38,214,26.11,10.10,-22,1
1620918692,2021-05-13 17:11,36.50,974.60,1000.38,214,26.10,10.09,-20,1
1620918752,2021-05-13 17:12,36.51,974.59,1000.37,214,26.10,10.09,-26,1
1620918812,2021-05-13 17:13,36.51,974.55,1000.33,214,26.10,10.09,-26,1
1620918872,2021-05-13 17:14,36.64,974.53,1000.31,214,26.10,10.15,-26,1
1620918933,2021-05-13 17:15,36.51,974.48,1000.26,214,26.09,10.08,-25,1
1620918993,2021-05-13 17:16,36.55,974.48,1000.26,214,26.09,10.10,-26,1
1620919053,2021-05-13 17:17,36.54,974.46,1000.24,214,26.09,10.10,-22,1
1620919114,2021-05-13 17:18,36.54,974.48,1000.26,214,26.10,10.11,-25,1
1620919174,2021-05-13 17:19,36.52,974.47,1000.25,214,26.09,10.09,-24,1
1620919234,2021-05-13 17:20,36.54,974.50,1000.29,214,26.08,10.09,-20,1
1620919294,2021-05-13 17:21,36.53,974.47,1000.25,214,26.09,10.09,-25,1
1620919355,2021-05-13 17:22,36.55,974.49,1000.27,214,26.09,10.10,-26,1
1620919415,2021-05-13 17:23,36.54,974.48,1000.26,214,26.08,10.09,-26,1
1620919475,2021-05-13 17:24,36.55,974.48,1000.26,214,26.08,10.09,-20,1
1620919536,2021-05-13 17:25,36.56,974.46,1000.25,214,26.07,10.09,-19,1
1620919596,2021-05-13 17:26,36.55,974.43,1000.21,214,26.08,10.09,-24,1
1620919656,2021-05-13 17:27,36.56,974.43,1000.21,214,26.07,10.09,-26,1
1620919717,2021-05-13 17:28,36.55,974.42,1000.20,214,26.08,10.09,-24,1
1620919777,2021-05-13 17:29,36.56,974.38,1000.17,214,26.07,10.09,-26,1
1620919837,2021-05-13 17:30,36.57,974.39,1000.17,214,26.08,10.10,-21,1
1620919897,2021-05-13 17:31,36.60,974.40,1000.19,214,26.07,10.11,-17,1
1620919958,2021-05-13 17:32,36.57,974.41,1000.20,214,26.07,10.09,-22,1
1620920018,2021-05-13 17:33,36.55,974.45,1000.24,214,26.07,10.08,-25,1
1620920078,2021-05-13 17:34,36.58,974.43,1000.22,214,26.07,10.10,-24,1
1620920139,2021-05-13 17:35,36.59,974.45,1000.23,214,26.07,10.10,-24,1
1620920199,2021-05-13 17:36,36.57,974.43,1000.22,214,26.06,10.08,-24,1
1620920259,2021-05-13 17:37,36.45,974.39,1000.17,214,26.07,10.04,-22,1
1620920319,2021-05-13 17:38,36.58,974.40,1000.19,214,26.06,10.09,-25,1
1620920380,2021-05-13 17:39,36.59,974.39,1000.17,214,26.06,10.09,-26,1
1620920440,2021-05-13 17:40,36.56,974.37,1000.16,214,26.06,10.08,-22,1
1620920500,2021-05-13 17:41,36.58,974.35,1000.13,214,26.06,10.09,-21,1
1620920561,2021-05-13 17:42,36.60,974.35,1000.13,214,26.05,10.09,-21,1
1620920621,2021-05-13 17:43,36.59,974.33,1000.11,214,26.04,10.07,-22,1
1620920681,2021-05-13 17:44,36.59,974.35,1000.13,214,26.05,10.08,-23,1
1620920742,2021-05-13 17:45,36.63,974.36,1000.15,214,26.05,10.10,-25,1
1620920802,2021-05-13 17:46,36.59,974.34,1000.12,214,26.05,10.08,-23,1
1620920862,2021-05-13 17:47,36.62,974.36,1000.14,214,26.04,10.09,-25,1
1620920922,2021-05-13 17:48,36.60,974.34,1000.13,214,26.05,10.09,-26,1
1620920983,2021-05-13 17:49,36.40,974.32,1000.11,214,26.03,9.99,-23,1
1620921043,2021-05-13 17:50,36.62,974.27,1000.05,214,26.04,10.09,-24,1
1620921103,2021-05-13 17:51,36.63,974.31,1000.09,214,26.04,10.09,-21,1
1620921164,2021-05-13 17:52,36.63,974.32,1000.11,214,26.04,10.09,-23,1
1620921224,2021-05-13 17:53,36.64,974.32,1000.10,214,26.03,10.09,-25,1
1620921284,2021-05-13 17:54,36.50,974.35,1000.14,214,26.04,10.04,-25,1
1620921344,2021-05-13 17:55,36.60,974.35,1000.14,214,26.04,10.08,-22,1
1620921405,2021-05-13 17:56,36.63,974.37,1000.15,214,26.03,10.08,-22,1
1620921465,2021-05-13 17:57,36.63,974.32,1000.11,214,26.03,10.08,-25,1
1620921525,2021-05-13 17:58,36.66,974.30,1000.08,214,26.04,10.10,-26,1
1620921586,2021-05-13 17:59,36.66,974.31,1000.09,214,26.04,10.10,-23,1
1620921646,2021-05-13 18:00,36.69,974.27,1000.06,214,26.03,10.11,-25,1
1620921706,2021-05-13 18:01,36.49,974.22,1000.01,214,26.03,10.02,-20,1
1620921766,2021-05-13 18:02,36.68,974.23,1000.01,214,26.03,10.10,-26,1
1620921827,2021-05-13 18:03,36.69,974.24,1000.03,214,26.03,10.11,-23,1
1620921887,2021-05-13 18:04,36.70,974.25,1000.03,214,26.03,10.11,-23,1
1620921947,2021-05-13 18:05,36.69,974.24,1000.02,214,26.03,10.11,-21,1
1620922008,2021-05-13 18:06,36.70,974.27,1000.05,214,26.03,10.11,-22,1
1620922068,2021-05-13 18:07,36.68,974.31,1000.10,214,26.03,10.10,-26,1
1620922128,2021-05-13 18:08,36.71,974.25,1000.03,214,26.02,10.11,-21,1
1620922189,2021-05-13 18:09,36.70,974.29,1000.07,214,26.03,10.11,-26,1
1620922249,2021-05-13 18:10,36.71,974.28,1000.07,214,26.02,10.10,-26,1
1620922309,2021-05-13 18:11,36.69,974.32,1000.10,214,26.02,10.10,-21,1
1620922369,2021-05-13 18:12,36.74,974.32,1000.11,214,26.02,10.12,-23,1
1620922430,2021-05-13 18:13,36.73,974.31,1000.09,214,26.03,10.12,-21,1
1620922490,2021-05-13 18:14,36.70,974.36,1000.14,214,26.02,10.10,-29,1
1620922550,2021-05-13 18:15,36.72,974.37,1000.15,214,26.02,10.11,-28,1
1620922611,2021-05-13 18:16,36.72,974.39,1000.18,214,26.02,10.11,-23,1
1620922671,2021-05-13 18:17,36.71,974.41,1000.19,214,26.02,10.11,-21,1
1620922731,2021-05-13 18:18,36.72,974.45,1000.23,214,26.02,10.11,-29,1
1620922791,2021-05-13 18:19,36.71,974.47,1000.26,214,26.02,10.11,-22,1
1620922852,2021-05-13 18:20,36.72,974.50,1000.28,214,26.01,10.10,-20,1
1620922912,2021-05-13 18:21,36.70,974.52,1000.30,214,26.02,10.10,-25,1
1620922972,2021-05-13 18:22,36.70,974.51,1000.29,214,26.02,10.10,-21,1
1620923033,2021-05-13 18:23,36.69,974.53,1000.31,214,26.01,10.09,-24,1
1620923093,2021-05-13 18:24,36.71,974.51,1000.30,214,26.01,10.10,-25,1
1620923153,2021-05-13 18:25,36.70,974.55,1000.34,214,26.01,10.09,-26,1
1620923214,2021-05-13 18:26,36.60,974.55,1000.33,214,26.01,10.05,-25,1
1620923274,2021-05-13 18:27,36.69,974.55,1000.34,214,26.01,10.09,-24,1
1620923334,2021-05-13 18:28,36.60,974.59,1000.37,214,26.01,10.05,-26,1
1620923394,2021-05-13 18:29,36.70,974.59,1000.37,214,26.01,10.09,-24,1
1620923455,2021-05-13 18:30,36.68,974.59,1000.37,214,26.01,10.08,-27,1
1620923515,2021-05-13 18:31,36.68,974.60,1000.38,214,26.01,10.08,-24,1
1620923575,2021-05-13 18:32,36.72,974.58,1000.36,214,26.00,10.09,-23,1
1620923636,2021-05-13 18:33,36.66,974.63,1000.41,214,26.01,10.08,-24,1
1620923696,2021-05-13 18:34,36.71,974.62,1000.41,214,26.00,10.09,-26,1
1620923756,2021-05-13 18:35,36.71,974.64,1000.42,214,26.01,10.10,-21,1
1620923816,2021-05-13 18:36,36.70,974.65,1000.43,214,26.00,10.08,-22,1
1620923877,2021-05-13 18:37,36.69,974.66,1000.45,214,26.01,10.09,-24,1
1620923937,2021-05-13 18:38,36.71,974.69,1000.47,214,26.01,10.10,-24,1
1620923997,2021-05-13 18:39,36.71,974.67,1000.46,214,26.00,10.09,-22,1
1620924058,2021-05-13 18:40,36.70,974.68,1000.47,214,26.00,10.08,-20,1
1620924118,2021-05-13 18:41,36.70,974.67,1000.45,214,26.00,10.08,-25,1
1620924178,2021-05-13 18:42,36.67,974.73,1000.51,214,25.99,10.06,-26,1
1620924238,2021-05-13 18:43,36.67,974.73,1000.51,214,26.00,10.07,-22,1
1620924299,2021-05-13 18:44,36.66,974.73,1000.51,214,25.99,10.06,-26,1
1620924359,2021-05-13 18:45,36.68,974.74,1000.53,214,26.00,10.08,-25,1
1620924419,2021-05-13 18:46,36.71,974.75,1000.53,214,26.00,10.09,-20,1
1620924480,2021-05-13 18:48,36.67,974.79,1000.58,214,26.00,10.07,-23,1
1620924540,2021-05-13 18:49,36.71,974.79,1000.58,214,26.00,10.09,-21,1
1620924600,2021-05-13 18:50,36.72,974.82,1000.60,214,25.99,10.08,-23,1
1620924661,2021-05-13 18:51,36.68,974.82,1000.61,214,25.99,10.07,-25,1
1620924721,2021-05-13 18:52,36.58,974.82,1000.61,214,25.99,10.03,-25,1
1620924781,2021-05-13 18:53,36.68,974.84,1000.62,214,25.99,10.07,-22,1
1620924841,2021-05-13 18:54,36.70,974.82,1000.61,214,25.99,10.07,-26,1
1620924902,2021-05-13 18:55,36.67,974.83,1000.61,214,25.99,10.06,-26,1
1620924962,2021-05-13 18:56,36.70,974.79,1000.58,214,25.98,10.06,-23,1
1620925022,2021-05-13 18:57,36.68,974.77,1000.55,214,25.98,10.06,-25,1
1620925082,2021-05-13 18:58,36.68,974.78,1000.56,214,25.98,10.06,-25,1
1620925143,2021-05-13 18:59,36.69,974.74,1000.52,214,25.98,10.06,-21,1
1620925203,2021-05-13 19:00,36.70,974.71,1000.50,214,25.99,10.07,-19,1
1620925263,2021-05-13 19:01,36.68,974.69,1000.47,214,25.98,10.06,-24,1
1620925324,2021-05-13 19:02,36.68,974.67,1000.46,214,25.98,10.06,-25,1
1620925384,2021-05-13 19:03,36.68,974.68,1000.46,214,25.97,10.05,-22,1
1620925444,2021-05-13 19:04,36.70,974.68,1000.46,214,25.98,10.06,-27,1
1620925504,2021-05-13 19:05,36.70,974.67,1000.45,214,25.98,10.06,-25,1
1620925565,2021-05-13 19:06,36.67,974.63,1000.41,214,25.98,10.05,-25,1
1620925625,2021-05-13 19:07,36.53,974.69,1000.47,214,25.97,9.99,-23,1
1620925685,2021-05-13 19:08,36.66,974.69,1000.47,214,25.98,10.05,-22,1
1620925745,2021-05-13 19:09,36.67,974.67,1000.45,214,25.98,10.05,-27,1
1620925805,2021-05-13 19:10,36.69,974.71,1000.49,214,25.46,9.60,-24,1
1620925865,2021-05-13 19:11,36.67,974.68,1000.46,214,25.73,9.83,-25,1
1620925925,2021-05-13 19:12,36.69,974.74,1000.52,214,25.89,9.98,-22,1
1620925985,2021-05-13 19:13,36.67,974.74,1000.53,214,25.95,10.03,-25,1
1620926045,2021-05-13 19:14,36.70,974.76,1000.55,214,25.97,10.06,-25,1
1620926105,2021-05-13 19:15,36.68,974.76,1000.55,214,25.53,9.66,-24,1
1620926165,2021-05-13 19:16,36.70,974.78,1000.56,214,25.59,9.72,-24,1
1620926226,2021-05-13 19:17,36.68,974.78,1000.56,214,25.85,9.94,-25,1
1620926286,2021-05-13 19:18,36.69,974.78,1000.56,214,25.93,10.02,-24,1
1620926346,2021-05-13 19:19,36.68,974.82,1000.61,214,25.93,10.02,-24,1
1620926406,2021-05-13 19:20,36.66,974.07,999.85,214,25.96,10.03,-26,1
1620926466,2021-05-13 19:21,36.69,974.00,999.78,214,25.97,10.05,-24,1
1620926526,2021-05-13 19:22,36.72,974.55,1000.34,214,25.97,10.07,-27,1
1620926586,2021-05-13 19:23,36.70,974.81,1000.59,214,25.95,10.04,-23,1
1620926646,2021-05-13 19:24,36.68,974.63,1000.41,214,25.92,10.01,-21,1
1620926706,2021-05-13 19:25,36.67,973.97,999.75,214,25.95,10.03,-25,1
1620926766,2021-05-13 19:26,36.68,974.27,1000.05,214,25.95,10.03,-23,1
1620926827,2021-05-13 19:27,36.69,974.63,1000.42,214,25.96,10.05,-22,1
1620926887,2021-05-13 19:28,36.67,974.81,1000.59,214,25.96,10.04,-24,1
1620926947,2021-05-13 19:29,36.70,974.84,1000.63,214,25.96,10.05,-22,1
1620927007,2021-05-13 19:30,36.69,974.85,1000.63,214,25.96,10.05,-22,1
1620927067,2021-05-13 19:31,36.71,974.92,1000.70,214,25.96,10.05,-22,1
1620927128,2021-05-13 19:32,36.70,974.91,1000.69,214,25.96,10.05,-22,1
1620927188,2021-05-13 19:33,36.86,974.93,1000.72,214,25.95,10.10,-25,1
1620927248,2021-05-13 19:34,36.69,974.91,1000.69,214,25.95,10.04,-24,1
1620927309,2021-05-13 19:35,36.70,974.94,1000.72,214,25.95,10.04,-25,1
1620927369,2021-05-13 19:36,36.69,974.94,1000.72,214,25.95,10.04,-24,1
1620927429,2021-05-13 19:37,36.69,974.90,1000.69,214,25.95,10.04,-25,1
1620927489,2021-05-13 19:38,36.71,974.90,1000.68,214,25.94,10.04,-26,1
1620927550,2021-05-13 19:39,36.69,974.89,1000.67,214,25.94,10.03,-25,1
1620927610,2021-05-13 19:40,36.68,974.93,1000.71,214,25.95,10.03,-24,1
1620927670,2021-05-13 19:41,36.69,974.90,1000.69,214,25.94,10.03,-21,1
1620927731,2021-05-13 19:42,36.70,974.89,1000.68,214,25.95,10.04,-20,1
1620927791,2021-05-13 19:43,36.70,974.94,1000.72,214,25.95,10.04,-22,1
1620927851,2021-05-13 19:44,36.69,974.92,1000.70,214,25.94,10.03,-24,1
1620927911,2021-05-13 19:45,37.01,974.93,1000.71,214,25.95,10.17,-27,1
1620927972,2021-05-13 19:46,36.69,974.92,1000.71,214,25.94,10.03,-25,1
1620928032,2021-05-13 19:47,36.70,974.96,1000.74,214,25.94,10.03,-25,1
1620928092,2021-05-13 19:48,36.71,974.94,1000.73,214,25.94,10.04,-20,1
1620928153,2021-05-13 19:49,36.71,974.94,1000.73,214,25.94,10.04,-24,1
1620928213,2021-05-13 19:50,36.70,974.95,1000.73,214,25.94,10.03,-23,1
1620928273,2021-05-13 19:51,36.70,974.97,1000.76,214,25.94,10.03,-19,1
1620928333,2021-05-13 19:52,36.72,974.96,1000.74,214,25.94,10.04,-25,1
1620928394,2021-05-13 19:53,36.71,974.97,1000.75,214,25.94,10.04,-18,1
1620928454,2021-05-13 19:54,36.71,974.99,1000.77,214,25.94,10.04,-23,1
1620928514,2021-05-13 19:55,36.71,974.96,1000.75,214,25.93,10.03,-23,1
1620928575,2021-05-13 19:56,36.63,974.92,1000.70,214,25.93,9.99,-19,1
1620928635,2021-05-13 19:57,36.71,974.93,1000.72,214,25.93,10.03,-24,1
1620928695,2021-05-13 19:58,36.71,974.97,1000.76,214,25.93,10.03,-26,1
1620928755,2021-05-13 19:59,36.70,974.99,1000.77,214,25.92,10.01,-27,1
1620928815,2021-05-13 20:00,36.75,975.01,1000.79,214,25.93,10.04,-19,1
1620928876,2021-05-13 20:01,36.73,975.03,1000.81,214,25.93,10.04,-22,1
1620928936,2021-05-13 20:02,36.89,975.00,1000.78,214,25.93,10.10,-24,1
1620928996,2021-05-13 20:03,36.73,974.96,1000.74,214,25.92,10.03,-21,1
1620929056,2021-05-13 20:04,36.74,974.94,1000.73,214,25.91,10.02,-20,1
1620929117,2021-05-13 20:05,36.71,974.96,1000.74,214,25.92,10.02,-19,1
1620929177,2021-05-13 20:06,36.76,974.94,1000.73,214,25.92,10.04,-23,1
1620929237,2021-05-13 20:07,36.72,974.92,1000.71,214,25.92,10.02,-23,1
1620929298,2021-05-13 20:08,36.75,974.93,1000.71,214,25.92,10.03,-24,1
1620929358,2021-05-13 20:09,36.74,974.87,1000.65,214,25.91,10.02,-25,1
1620929418,2021-05-13 20:10,36.72,974.92,1000.71,214,25.92,10.02,-23,1
1620929478,2021-05-13 20:11,36.75,974.90,1000.68,214,25.91,10.03,-25,1
1620929539,2021-05-13 20:12,36.75,974.89,1000.68,214,25.92,10.04,-18,1
1620929599,2021-05-13 20:13,36.75,974.91,1000.69,214,25.92,10.04,-26,1
1620929659,2021-05-13 20:14,36.73,974.89,1000.67,214,25.91,10.02,-21,1
1620929719,2021-05-13 20:15,36.81,974.95,1000.73,214,25.92,10.06,-21,1
1620929779,2021-05-13 20:16,36.77,974.93,1000.71,214,25.91,10.03,-25,1
1620929840,2021-05-13 20:17,36.78,974.98,1000.76,214,25.91,10.04,-23,1
1620929900,2021-05-13 20:18,36.77,974.97,1000.76,214,25.91,10.03,-25,1
1620929960,2021-05-13 20:19,36.75,974.98,1000.76,214,25.91,10.03,-23,1
1620930020,2021-05-13 20:20,36.78,975.02,1000.80,214,25.90,10.03,-24,1
1620930080,2021-05-13 20:21,36.77,975.03,1000.81,214,25.91,10.03,-18,1
1620930140,2021-05-13 20:22,36.74,975.06,1000.84,214,25.69,9.83,-22,1
1620930200,2021-05-13 20:23,36.75,975.06,1000.84,214,25.34,9.52,-20,1
1620930260,2021-05-13 20:24,36.75,975.06,1000.84,214,25.90,10.02,-20,1
1620930320,2021-05-13 20:25,36.75,975.05,1000.83,214,25.86,9.98,-23,1
1620930381,2021-05-13 20:26,36.77,975.07,1000.86,214,25.91,10.03,-22,1
1620930561,2021-05-13 20:29,36.81,975.09,1000.88,214,25.90,10.04,-21,1
1620930621,2021-05-13 20:30,36.74,975.09,1000.87,214,25.87,9.99,-22,1
1620930681,2021-05-13 20:31,36.75,975.11,1000.89,214,25.85,9.97,-19,1
1620930741,2021-05-13 20:32,36.75,974.79,1000.57,214,25.89,10.01,-29,1
1620930801,2021-05-13 20:33,36.76,974.34,1000.12,214,25.89,10.01,-29,1
1620930861,2021-05-13 20:34,36.74,975.11,1000.89,214,25.88,10.00,-28,1
1620930922,2021-05-13 20:35,36.76,975.07,1000.86,214,25.89,10.01,-23,1
1620930982,2021-05-13 20:36,36.74,975.18,1000.96,214,25.88,10.00,-23,1
1620931042,2021-05-13 20:37,36.76,974.61,1000.40,214,25.88,10.00,-21,1
1620931102,2021-05-13 20:38,36.74,974.56,1000.35,214,25.88,10.00,-21,1
1620931162,2021-05-13 20:39,36.91,975.20,1000.98,214,25.88,10.06,-24,1
1620931222,2021-05-13 20:40,36.75,975.15,1000.94,214,25.89,10.01,-25,1
1620931282,2021-05-13 20:41,36.75,975.19,1000.97,214,25.89,10.01,-20,1
1620931342,2021-05-13 20:42,36.73,975.18,1000.96,214,25.89,10.00,-22,1
1620931402,2021-05-13 20:43,36.74,975.16,1000.94,214,25.89,10.00,-21,1
1620931462,2021-05-13 20:44,36.76,975.11,1000.89,214,25.89,10.01,-21,1
1620931522,2021-05-13 20:45,36.74,975.14,1000.92,214,25.88,9.99,-25,1
1620931582,2021-05-13 20:46,36.72,975.14,1000.92,214,25.88,9.99,-21,1
1620931643,2021-05-13 20:47,36.73,975.11,1000.90,214,25.89,10.00,-26,1
1620931703,2021-05-13 20:48,36.72,975.18,1000.96,214,25.89,9.99,-21,1
1620931763,2021-05-13 20:49,36.75,975.18,1000.96,214,25.89,10.01,-20,1
1620931823,2021-05-13 20:50,36.72,975.18,1000.96,214,25.89,9.99,-24,1
1620931883,2021-05-13 20:51,36.72,975.18,1000.97,214,25.89,9.99,-22,1
1620932003,2021-05-13 20:53,36.74,975.19,1000.97,214,25.88,9.99,-22,1
1620932063,2021-05-13 20:54,36.71,975.24,1001.02,214,25.89,9.99,-27,1
1620932123,2021-05-13 20:55,36.72,975.21,1001.00,214,25.89,9.99,-23,1
1620932183,2021-05-13 20:56,36.74,975.19,1000.98,214,25.88,9.99,-22,1
1620932243,2021-05-13 20:57,36.53,975.23,1001.02,214,25.88,9.91,-24,1
1620932304,2021-05-13 20:58,36.74,975.25,1001.03,214,25.88,9.99,-24,1
1620932364,2021-05-13 20:59,36.74,975.23,1001.01,214,25.88,9.99,-29,1
1620932424,2021-05-13 21:00,36.74,975.27,1001.05,214,25.86,9.98,-21,1
1620932484,2021-05-13 21:01,36.76,975.25,1001.04,214,25.88,10.00,-26,1
1620932544,2021-05-13 21:02,36.74,975.24,1001.02,214,25.88,9.99,-21,1
1620932604,2021-05-13 21:03,36.73,975.26,1001.04,214,25.88,9.99,-25,1
1620932724,2021-05-13 21:05,36.76,975.29,1001.08,214,25.88,10.00,-24,1
1620932784,2021-05-13 21:06,36.72,975.29,1001.07,214,25.87,9.98,-23,1
1620932844,2021-05-13 21:07,36.74,975.30,1001.08,214,25.87,9.99,-21,1
1620932965,2021-05-13 21:09,36.77,975.34,1001.13,214,25.88,10.01,-27,1
1620933025,2021-05-13 21:10,36.76,975.35,1001.14,214,25.87,9.99,-22,1
1620933148,2021-05-13 21:12,36.76,975.39,1001.17,214,25.87,9.99,-22,1
1620933208,2021-05-13 21:13,36.75,975.39,1001.18,214,25.87,9.99,-25,1
1620933268,2021-05-13 21:14,36.75,975.40,1001.18,214,25.87,9.99,-27,1
1620933329,2021-05-13 21:15,36.77,975.42,1001.21,214,25.86,9.99,-27,1
1620933389,2021-05-13 21:16,36.75,975.45,1001.23,214,25.87,9.99,-21,1
1620933449,2021-05-13 21:17,36.59,975.45,1001.24,214,25.86,9.91,-20,1
1620933510,2021-05-13 21:18,36.76,975.45,1001.23,214,25.87,9.99,-25,1
1620933570,2021-05-13 21:19,36.76,975.44,1001.23,214,25.87,9.99,-22,1
1620933630,2021-05-13 21:20,36.76,975.49,1001.27,214,25.87,9.99,-22,1
1620933751,2021-05-13 21:22,36.78,975.50,1001.28,214,25.86,9.99,-30,1
1620933811,2021-05-13 21:23,36.76,975.52,1001.30,214,25.87,9.99,-28,1
1620933871,2021-05-13 21:24,36.75,975.48,1001.27,214,25.86,9.98,-26,1
1620933932,2021-05-13 21:25,36.75,975.50,1001.28,214,25.86,9.98,-22,1
1620933992,2021-05-13 21:26,36.77,975.52,1001.31,214,25.86,9.99,-25,1
1620934052,2021-05-13 21:27,36.63,975.51,1001.30,214,25.87,9.94,-26,1
1620934113,2021-05-13 21:28,36.76,975.52,1001.30,214,25.86,9.99,-25,1
1620934173,2021-05-13 21:29,36.74,975.52,1001.30,214,25.87,9.99,-22,1
1620934233,2021-05-13 21:30,36.73,975.54,1001.33,214,25.86,9.97,-25,1
1620934294,2021-05-13 21:31,36.74,975.52,1001.31,214,25.86,9.98,-26,1
1620934354,2021-05-13 21:32,36.75,975.55,1001.33,214,25.86,9.98,-29,1
1620934414,2021-05-13 21:33,36.77,975.56,1001.35,214,25.86,9.99,-25,1
1620934535,2021-05-13 21:35,36.76,975.61,1001.39,214,25.85,9.98,-22,1
1620934595,2021-05-13 21:36,36.77,975.56,1001.34,214,25.85,9.98,-22,1
1620934655,2021-05-13 21:37,36.77,975.58,1001.37,214,25.85,9.98,-21,1
1620934716,2021-05-13 21:38,36.76,975.61,1001.39,214,25.86,9.99,-22,1
1620934776,2021-05-13 21:39,36.86,975.59,1001.37,214,25.85,10.02,-20,1
1620934836,2021-05-13 21:40,36.77,975.55,1001.34,214,25.85,9.98,-20,1
1620934896,2021-05-13 21:41,36.77,975.55,1001.34,214,25.86,9.99,-24,1
1620934957,2021-05-13 21:42,36.77,975.59,1001.38,214,25.86,9.99,-23,1
1620935017,2021-05-13 21:43,36.75,975.58,1001.37,214,25.85,9.97,-21,1
1620935077,2021-05-13 21:44,36.76,975.61,1001.39,214,25.86,9.98,-20,1
1620935138,2021-05-13 21:45,36.75,975.59,1001.37,214,25.85,9.97,-25,1
1620935198,2021-05-13 21:46,36.75,975.59,1001.38,214,25.85,9.97,-20,1
1620935258,2021-05-13 21:47,36.75,975.58,1001.36,214,25.85,9.97,-24,1
1620935379,2021-05-13 21:49,36.78,975.62,1001.40,214,25.85,9.98,-24,1
1620935439,2021-05-13 21:50,36.77,975.61,1001.39,214,25.85,9.98,-22,1
1620935499,2021-05-13 21:51,36.76,975.61,1001.40,214,25.85,9.98,-20,1
1620935560,2021-05-13 21:52,36.76,975.59,1001.38,214,25.85,9.98,-23,1
1620935620,2021-05-13 21:53,36.78,975.61,1001.39,214,25.85,9.98,-25,1
1620935680,2021-05-13 21:54,36.74,975.63,1001.42,214,25.85,9.97,-21,1
1620935740,2021-05-13 21:55,36.79,975.61,1001.39,214,25.85,9.99,-28,1
1620935801,2021-05-13 21:56,36.76,975.59,1001.37,214,25.84,9.97,-29,1
1620935861,2021-05-13 21:57,36.90,975.60,1001.38,214,25.84,10.02,-23,1
1620935921,2021-05-13 21:58,36.76,975.63,1001.41,214,25.84,9.97,-23,1
1620935982,2021-05-13 21:59,36.77,975.62,1001.40,214,25.84,9.97,-23,1
1620936042,2021-05-13 22:00,36.78,975.62,1001.40,214,25.84,9.98,-25,1
1620936102,2021-05-13 22:01,36.78,975.59,1001.37,214,25.83,9.97,-25,1
1620936162,2021-05-13 22:02,36.79,975.61,1001.40,214,25.84,9.98,-22,1
1620936223,2021-05-13 22:03,36.78,975.63,1001.41,214,25.83,9.97,-21,1
1620936283,2021-05-13 22:04,36.86,975.62,1001.40,214,25.84,10.01,-26,1
1620936343,2021-05-13 22:05,36.79,975.63,1001.41,214,25.83,9.97,-22,1
1620936404,2021-05-13 22:06,36.79,975.65,1001.43,214,25.84,9.98,-21,1
1620936464,2021-05-13 22:07,36.78,975.64,1001.43,214,25.83,9.97,-26,1
1620936524,2021-05-13 22:08,36.80,975.68,1001.46,214,25.83,9.98,-25,1
1620936584,2021-05-13 22:09,36.79,975.70,1001.48,214,25.83,9.97,-23,1
1620936645,2021-05-13 22:10,36.80,975.72,1001.50,214,25.83,9.98,-22,1
1620936705,2021-05-13 22:11,36.79,975.71,1001.49,214,25.83,9.97,-24,1
1620936765,2021-05-13 22:12,36.80,975.70,1001.48,214,25.82,9.97,-23,1
1620936826,2021-05-13 22:13,36.78,975.72,1001.50,214,25.83,9.97,-23,1
1620936886,2021-05-13 22:14,36.82,975.74,1001.52,214,25.82,9.98,-24,1
1620936946,2021-05-13 22:15,36.80,975.73,1001.51,214,25.83,9.98,-26,1
1620937006,2021-05-13 22:16,36.80,975.72,1001.51,214,25.82,9.97,-24,1
1620937067,2021-05-13 22:17,36.81,975.75,1001.53,214,25.83,9.98,-24,1
1620937127,2021-05-13 22:18,36.77,975.75,1001.54,214,25.83,9.96,-25,1
1620937187,2021-05-13 22:19,36.79,975.78,1001.57,214,25.83,9.97,-22,1
1620937248,2021-05-13 22:20,36.80,975.78,1001.56,214,25.83,9.98,-22,1
1620937308,2021-05-13 22:21,36.86,975.82,1001.61,214,25.83,10.00,-23,1
1620937368,2021-05-13 22:22,36.85,975.83,1001.61,214,25.82,9.98,-19,1
1620937428,2021-05-13 22:23,36.82,975.82,1001.61,214,25.82,9.98,-28,1
1620937489,2021-05-13 22:24,36.81,975.84,1001.63,214,25.83,9.98,-24,1
1620937549,2021-05-13 22:25,36.82,975.83,1001.61,214,25.82,9.98,-26,1
1620937609,2021-05-13 22:26,36.83,975.80,1001.58,214,25.82,9.98,-21,1
1620937670,2021-05-13 22:27,36.83,975.77,1001.56,214,25.82,9.98,-24,1
1620937790,2021-05-13 22:29,36.87,975.80,1001.59,214,25.82,9.99,-23,1
1620937851,2021-05-13 22:30,36.87,975.79,1001.57,214,25.81,9.98,-22,1
1620937911,2021-05-13 22:31,36.82,975.81,1001.59,214,25.82,9.97,-20,1
1620937971,2021-05-13 22:32,36.84,975.83,1001.62,214,25.82,9.98,-26,1
1620938032,2021-05-13 22:33,36.86,975.81,1001.59,214,25.82,9.99,-22,1
1620938092,2021-05-13 22:34,36.87,975.84,1001.63,214,25.82,9.99,-25,1
1620938152,2021-05-13 22:35,36.88,975.86,1001.64,214,25.82,10.00,-25,1
1620938212,2021-05-13 22:36,36.83,975.90,1001.68,214,25.82,9.98,-25,1
1620938273,2021-05-13 22:37,36.86,975.86,1001.64,214,25.81,9.98,-24,1
1620938333,2021-05-13 22:38,36.87,975.90,1001.68,214,25.82,9.99,-25,1
1620938393,2021-05-13 22:39,36.90,975.86,1001.64,214,25.81,10.00,-24,1
1620938454,2021-05-13 22:40,36.88,975.87,1001.66,214,25.81,9.99,-22,1
1620938514,2021-05-13 22:41,36.93,975.89,1001.67,214,25.81,10.01,-22,1
1620938574,2021-05-13 22:42,36.91,975.90,1001.68,214,25.82,10.01,-23,1
1620938634,2021-05-13 22:43,36.91,975.88,1001.67,214,25.80,9.99,-25,1
1620938695,2021-05-13 22:44,36.90,975.92,1001.70,214,25.81,10.00,-25,1
1620938755,2021-05-13 22:45,36.64,975.93,1001.72,214,25.81,9.89,-24,1
1620938815,2021-05-13 22:46,36.91,975.96,1001.74,214,25.81,10.00,-21,1
1620938875,2021-05-13 22:47,36.89,975.92,1001.71,214,25.79,9.97,-19,1
1620938936,2021-05-13 22:48,36.91,975.94,1001.73,214,25.81,10.00,-20,1
1620938996,2021-05-13 22:49,36.91,975.91,1001.69,214,25.80,9.99,-21,1
1620939056,2021-05-13 22:50,36.90,975.93,1001.72,214,25.80,9.99,-23,1
1620939117,2021-05-13 22:51,36.91,975.92,1001.70,214,25.80,9.99,-26,1
1620939177,2021-05-13 22:52,36.92,975.90,1001.69,214,25.80,10.00,-26,1
1620939237,2021-05-13 22:53,36.92,975.89,1001.67,214,25.80,10.00,-23,1
1620939298,2021-05-13 22:54,36.91,975.91,1001.69,214,25.80,9.99,-29,1
1620939358,2021-05-13 22:55,36.91,975.91,1001.69,214,25.80,9.99,-23,1
1620939418,2021-05-13 22:56,36.94,975.92,1001.71,214,25.80,10.01,-27,1
1620939478,2021-05-13 22:57,36.92,975.89,1001.67,214,25.79,9.99,-21,1
1620939539,2021-05-13 22:58,36.95,975.89,1001.68,214,25.79,10.00,-24,1
1620939599,2021-05-13 22:59,36.97,975.89,1001.67,214,25.79,10.01,-25,1
1620939659,2021-05-13 23:00,36.94,975.93,1001.71,214,25.80,10.01,-25,1
1620939719,2021-05-13 23:01,36.93,975.91,1001.69,214,25.79,9.99,-21,1
1620939780,2021-05-13 23:03,37.08,975.95,1001.73,214,25.79,10.05,-20,1
1620939840,2021-05-13 23:04,36.95,975.95,1001.73,214,25.78,9.99,-22,1
1620939900,2021-05-13 23:05,37.13,975.97,1001.75,214,25.79,10.07,-27,1
1620939961,2021-05-13 23:06,36.95,975.96,1001.74,214,25.79,10.00,-22,1
1620940021,2021-05-13 23:07,36.95,975.94,1001.72,214,25.79,10.00,-22,1
1620940081,2021-05-13 23:08,36.96,975.92,1001.70,214,25.79,10.01,-25,1
1620940141,2021-05-13 23:09,36.96,975.91,1001.70,214,25.78,10.00,-25,1
1620940202,2021-05-13 23:10,36.96,975.91,1001.70,214,25.79,10.01,-28,1
1620940262,2021-05-13 23:11,36.95,975.92,1001.70,214,25.79,10.00,-25,1
1620940322,2021-05-13 23:12,36.97,975.92,1001.70,214,25.79,10.01,-24,1
1620940383,2021-05-13 23:13,37.07,975.91,1001.70,214,25.79,10.05,-22,1
1620940443,2021-05-13 23:14,36.95,975.89,1001.68,214,25.77,9.98,-25,1
1620940503,2021-05-13 23:15,36.95,975.89,1001.67,214,25.79,10.00,-25,1
1620940564,2021-05-13 23:16,36.97,975.90,1001.68,214,25.79,10.01,-26,1
1620940624,2021-05-13 23:17,36.97,975.86,1001.64,214,25.78,10.00,-20,1
1620940684,2021-05-13 23:18,36.95,975.88,1001.66,214,25.78,9.99,-21,1
1620940744,2021-05-13 23:19,36.95,975.88,1001.66,214,25.78,9.99,-22,1
1620940865,2021-05-13 23:21,36.93,975.86,1001.65,214,25.77,9.97,-22,1
1620940925,2021-05-13 23:22,36.96,975.86,1001.64,214,25.78,10.00,-25,1
1620940986,2021-05-13 23:23,36.98,975.84,1001.62,214,25.77,10.00,-25,1
1620941046,2021-05-13 23:24,36.98,975.85,1001.63,214,25.77,10.00,-20,1
1620941106,2021-05-13 23:25,36.98,975.83,1001.61,214,25.78,10.00,-23,1
1620941166,2021-05-13 23:26,36.98,975.83,1001.61,214,25.78,10.00,-23,1
1620941227,2021-05-13 23:27,36.96,975.85,1001.63,214,25.78,10.00,-22,1
1620941287,2021-05-13 23:28,37.00,975.85,1001.63,214,25.77,10.00,-25,1
1620941347,2021-05-13 23:29,37.00,975.83,1001.62,214,25.77,10.00,-24,1
1620941408,2021-05-13 23:30,37.00,975.82,1001.60,214,25.77,10.00,-23,1
1620941468,2021-05-13 23:31,36.99,975.80,1001.58,214,25.76,9.99,-23,1
1620941528,2021-05-13 23:32,36.88,975.79,1001.58,214,25.77,9.95,-22,1
1620941588,2021-05-13 23:33,37.00,975.79,1001.58,214,25.77,10.00,-27,1
1620941648,2021-05-13 23:34,36.98,975.78,1001.56,214,25.77,10.00,-20,1
1620941709,2021-05-13 23:35,36.98,975.77,1001.55,214,25.77,10.00,-25,1
1620941769,2021-05-13 23:36,37.01,975.76,1001.54,214,25.77,10.00,-24,1
1620941829,2021-05-13 23:37,36.99,975.75,1001.53,214,25.77,10.00,-24,1
1620941889,2021-05-13 23:38,36.96,975.74,1001.52,214,25.74,9.96,-27,1
1620941950,2021-05-13 23:39,37.15,975.76,1001.54,214,25.77,10.06,-25,1
1620942010,2021-05-13 23:40,36.97,975.72,1001.50,214,25.76,9.98,-21,1
1620942070,2021-05-13 23:41,36.97,975.74,1001.52,214,25.76,9.98,-26,1
1620942131,2021-05-13 23:42,36.95,975.72,1001.50,214,25.76,9.97,-24,1
1620942191,2021-05-13 23:43,36.95,975.64,1001.42,214,25.76,9.97,-21,1
1620942251,2021-05-13 23:44,36.96,975.72,1001.50,214,25.76,9.98,-21,1
1620942311,2021-05-13 23:45,36.96,975.69,1001.47,214,25.76,9.98,-22,1
1620942372,2021-05-13 23:46,36.95,975.66,1001.44,214,25.76,9.97,-22,1
1620942432,2021-05-13 23:47,37.10,975.65,1001.44,214,25.76,10.04,-25,1
1620942492,2021-05-13 23:48,37.37,975.64,1001.43,214,25.76,10.14,-21,1
1620942552,2021-05-13 23:49,37.15,975.63,1001.41,214,25.76,10.05,-23,1
1620942612,2021-05-13 23:50,36.97,975.61,1001.39,214,25.76,9.98,-24,1
1620942673,2021-05-13 23:51,36.97,975.61,1001.40,214,25.76,9.98,-27,1
1620942733,2021-05-13 23:52,36.97,975.64,1001.42,214,25.76,9.98,-24,1
1620942793,2021-05-13 23:53,36.98,975.61,1001.40,214,25.75,9.98,-22,1
1620942853,2021-05-13 23:54,36.97,975.62,1001.40,214,25.76,9.98,-23,1
1620942914,2021-05-13 23:55,36.99,975.60,1001.38,214,25.75,9.98,-22,1
1620942974,2021-05-13 23:56,37.02,975.60,1001.38,214,25.75,9.99,-25,1
1620943034,2021-05-13 23:57,36.98,975.61,1001.39,214,25.75,9.98,-26,1
1620943095,2021-05-13 23:58,36.98,975.60,1001.38,214,25.75,9.98,-20,1
1620943155,2021-05-13 23:59,36.98,975.61,1001.40,214,25.75,9.98,-23,1