1620943215,2021-05-14 00:00,36.96,975.59,1001.37,214,25.75,9.97,-24,1
1620943275,2021-05-14 00:01,36.97,975.61,1001.39,214,25.75,9.97,-23,1
1620943336,2021-05-14 00:02,36.97,975.61,1001.40,214,25.74,9.96,-21,1
1620943396,2021-05-14 00:03,36.96,975.62,1001.40,214,25.75,9.97,-25,1
1620943456,2021-05-14 00:04,36.99,975.60,1001.38,214,25.74,9.97,-28,1
1620943517,2021-05-14 00:05,37.00,975.58,1001.36,214,25.75,9.99,-27,1
1620943577,2021-05-14 00:06,36.96,975.63,1001.41,214,25.75,9.97,-21,1
1620943637,2021-05-14 00:07,36.98,975.62,1001.40,214,25.75,9.98,-22,1
1620943697,2021-05-14 00:08,36.98,975.65,1001.43,214,25.75,9.98,-24,1
1620943758,2021-05-14 00:09,36.96,975.65,1001.43,214,25.75,9.97,-23,1
1620943818,2021-05-14 00:10,36.96,975.64,1001.42,214,25.74,9.96,-25,1
1620943878,2021-05-14 00:11,36.97,975.66,1001.44,214,25.74,9.96,-21,1
1620943938,2021-05-14 00:12,36.99,975.61,1001.40,214,25.73,9.96,-22,1
1620943999,2021-05-14 00:13,36.98,975.66,1001.44,214,25.75,9.98,-21,1
1620944059,2021-05-14 00:14,36.98,975.67,1001.45,214,25.74,9.97,-23,1
1620944119,2021-05-14 00:15,37.00,975.67,1001.45,214,25.74,9.98,-24,1
1620944180,2021-05-14 00:16,36.84,975.65,1001.44,214,25.73,9.90,-23,1
1620944240,2021-05-14 00:17,37.00,975.68,1001.46,214,25.74,9.98,-23,1
1620944300,2021-05-14 00:18,36.99,975.66,1001.44,214,25.74,9.97,-26,1
1620944360,2021-05-14 00:19,37.00,975.68,1001.46,214,25.74,9.98,-25,1
1620944420,2021-05-14 00:20,36.98,975.67,1001.45,214,25.74,9.97,-19,1
1620944480,2021-05-14 00:21,37.00,975.71,1001.50,214,25.74,9.98,-24,1
1620944541,2021-05-14 00:22,36.99,975.69,1001.47,214,25.73,9.96,-23,1
1620944601,2021-05-14 00:23,37.00,975.71,1001.50,214,25.30,9.59,-25,1
1620944661,2021-05-14 00:24,37.00,975.75,1001.53,214,25.29,9.58,-22,1
1620944721,2021-05-14 00:25,36.87,975.71,1001.49,214,25.68,9.87,-26,1
1620944901,2021-05-14 00:28,37.03,975.73,1001.52,214,25.71,9.96,-20,1
1620944961,2021-05-14 00:29,37.01,975.74,1001.52,214,25.30,9.59,-23,1
1620945021,2021-05-14 00:30,36.99,975.70,1001.49,214,25.61,9.86,-24,1
1620945081,2021-05-14 00:31,36.99,975.72,1001.50,214,25.72,9.95,-25,1
1620945141,2021-05-14 00:32,37.00,975.70,1001.48,214,25.72,9.96,-21,1
1620945201,2021-05-14 00:33,37.00,975.02,1000.80,214,25.73,9.97,-26,1
1620945261,2021-05-14 00:34,37.01,974.71,1000.50,214,25.75,9.99,-21,1
1620945322,2021-05-14 00:35,37.01,975.73,1001.52,214,25.58,9.84,-22,1
1620945382,2021-05-14 00:36,37.00,975.75,1001.53,214,25.68,9.92,-24,1
1620945442,2021-05-14 00:37,37.02,975.61,1001.39,214,25.72,9.97,-24,1
1620945562,2021-05-14 00:39,36.99,975.25,1001.03,214,25.74,9.97,-22,1
1620945622,2021-05-14 00:40,37.00,975.61,1001.39,214,25.73,9.97,-25,1
1620945682,2021-05-14 00:41,36.98,975.63,1001.41,214,25.73,9.96,-21,1
1620945742,2021-05-14 00:42,36.99,975.76,1001.54,214,25.75,9.98,-24,1
1620945802,2021-05-14 00:43,36.97,975.75,1001.53,214,25.74,9.96,-27,1
1620945862,2021-05-14 00:44,36.98,975.11,1000.89,214,25.74,9.97,-21,1
1620945922,2021-05-14 00:45,36.98,975.49,1001.28,214,25.73,9.96,-27,1
1620946043,2021-05-14 00:47,36.97,975.76,1001.54,214,25.75,9.97,-24,1
1620946103,2021-05-14 00:48,36.84,975.76,1001.55,214,25.71,9.88,-22,1
1620946223,2021-05-14 00:50,36.90,975.81,1001.59,214,25.75,9.94,-23,1
1620946283,2021-05-14 00:51,36.95,975.81,1001.59,214,25.76,9.97,-22,1
1620946343,2021-05-14 00:52,36.95,975.81,1001.59,214,25.76,9.97,-22,1
1620946403,2021-05-14 00:53,36.95,975.79,1001.57,214,25.76,9.97,-28,1
1620946463,2021-05-14 00:54,36.95,975.86,1001.64,214,25.74,9.96,-23,1
1620946643,2021-05-14 00:57,36.95,975.82,1001.61,214,25.76,9.97,-22,1
1620946704,2021-05-14 00:58,36.95,975.86,1001.64,214,25.77,9.98,-22,1
1620946764,2021-05-14 00:59,36.93,975.85,1001.64,214,25.77,9.97,-25,1
1620946884,2021-05-14 01:01,36.94,975.84,1001.63,214,25.77,9.98,-22,1
1620946944,2021-05-14 01:02,36.86,975.84,1001.62,214,25.78,9.96,-25,1
1620947004,2021-05-14 01:03,36.94,975.82,1001.60,214,25.77,9.98,-23,1
1620947064,2021-05-14 01:04,37.01,975.83,1001.62,214,25.77,10.00,-23,1
1620947124,2021-05-14 01:05,36.93,975.82,1001.60,214,25.77,9.97,-24,1
1620947184,2021-05-14 01:06,36.94,975.82,1001.61,214,25.77,9.98,-23,1
1620947244,2021-05-14 01:07,36.94,975.84,1001.63,214,25.78,9.99,-26,1
1620947305,2021-05-14 01:08,36.94,975.81,1001.60,214,25.78,9.99,-26,1
1620947365,2021-05-14 01:09,36.95,975.84,1001.62,214,25.78,9.99,-25,1
1620947425,2021-05-14 01:10,36.93,975.84,1001.63,214,25.78,9.98,-26,1
1620947485,2021-05-14 01:11,36.94,975.83,1001.61,214,25.78,9.99,-21,1
1620947605,2021-05-14 01:13,36.93,975.80,1001.58,214,25.78,9.98,-25,1
1620947665,2021-05-14 01:14,36.92,975.84,1001.62,214,25.78,9.98,-26,1
1620947727,2021-05-14 01:15,36.94,975.81,1001.60,214,25.76,9.97,-21,1
1620947787,2021-05-14 01:16,37.17,975.76,1001.55,214,25.77,10.07,-27,1
1620947847,2021-05-14 01:17,36.93,975.80,1001.59,214,25.79,9.99,-21,1
1620947907,2021-05-14 01:18,36.94,975.78,1001.56,214,25.78,9.99,-22,1
1620947967,2021-05-14 01:19,36.95,975.79,1001.58,214,25.78,9.99,-23,1
1620948028,2021-05-14 01:20,36.92,975.77,1001.55,214,25.78,9.98,-18,1
1620948088,2021-05-14 01:21,36.93,975.82,1001.60,214,25.79,9.99,-21,1
1620948148,2021-05-14 01:22,36.77,975.75,1001.54,214,25.78,9.92,-23,1
1620948208,2021-05-14 01:23,36.95,975.80,1001.58,214,25.79,10.00,-28,1
1620948269,2021-05-14 01:24,37.06,975.77,1001.55,214,25.79,10.05,-28,1
1620948329,2021-05-14 01:25,36.93,975.77,1001.56,214,25.79,9.99,-19,1
1620948389,2021-05-14 01:26,36.94,975.78,1001.56,214,25.79,10.00,-20,1
1620948450,2021-05-14 01:27,36.93,975.76,1001.55,214,25.79,9.99,-23,1
1620948570,2021-05-14 01:29,36.95,975.77,1001.55,214,25.78,9.99,-27,1
1620948630,2021-05-14 01:30,36.94,975.75,1001.53,214,25.79,10.00,-22,1
1620948691,2021-05-14 01:31,36.94,975.74,1001.52,214,25.79,10.00,-26,1
1620948751,2021-05-14 01:32,36.94,975.76,1001.54,214,25.78,9.99,-25,1
1620948872,2021-05-14 01:34,36.86,975.75,1001.53,214,25.78,9.96,-25,1
1620948932,2021-05-14 01:35,37.05,975.76,1001.55,214,25.78,10.03,-26,1
1620948992,2021-05-14 01:36,36.93,975.77,1001.55,214,25.78,9.98,-25,1
1620949052,2021-05-14 01:37,36.93,975.76,1001.55,214,25.78,9.98,-21,1
1620949113,2021-05-14 01:38,36.95,975.77,1001.55,214,25.78,9.99,-23,1
1620949173,2021-05-14 01:39,36.94,975.79,1001.57,214,25.78,9.99,-20,1
1620949233,2021-05-14 01:40,36.96,975.75,1001.53,214,25.78,10.00,-24,1
1620949294,2021-05-14 01:41,36.95,975.77,1001.55,214,25.78,9.99,-24,1
1620949354,2021-05-14 01:42,36.95,975.79,1001.57,214,25.79,10.00,-25,1
1620949414,2021-05-14 01:43,36.94,975.77,1001.55,214,25.78,9.99,-23,1
1620949474,2021-05-14 01:44,36.94,975.75,1001.54,214,25.78,9.99,-22,1
1620949535,2021-05-14 01:45,36.94,975.79,1001.57,214,25.78,9.99,-28,1
1620949595,2021-05-14 01:46,36.95,975.73,1001.52,214,25.78,9.99,-22,1
1620949655,2021-05-14 01:47,36.71,975.75,1001.53,214,25.78,9.89,-25,1
1620949716,2021-05-14 01:48,36.93,975.76,1001.54,214,25.78,9.98,-26,1
1620949776,2021-05-14 01:49,36.95,975.74,1001.53,214,25.78,9.99,-22,1
1620949836,2021-05-14 01:50,36.95,975.77,1001.55,214,25.78,9.99,-28,1
1620949896,2021-05-14 01:51,36.93,975.74,1001.52,214,25.78,9.98,-27,1
1620950017,2021-05-14 01:53,36.92,975.74,1001.53,214,25.78,9.98,-24,1
1620950077,2021-05-14 01:54,36.94,975.78,1001.56,214,25.78,9.99,-25,1
1620950138,2021-05-14 01:55,36.95,975.78,1001.56,214,25.78,9.99,-22,1
1620950198,2021-05-14 01:56,36.95,975.76,1001.54,214,25.78,9.99,-25,1
1620950258,2021-05-14 01:57,36.96,975.78,1001.57,214,25.78,10.00,-21,1
1620950318,2021-05-14 01:58,36.93,975.79,1001.57,214,25.78,9.98,-24,1
1620950379,2021-05-14 01:59,36.92,975.85,1001.63,214,25.78,9.98,-24,1
1620950439,2021-05-14 02:00,36.93,975.82,1001.61,214,25.77,9.97,-26,1
1620950560,2021-05-14 02:02,36.96,975.77,1001.56,214,25.77,9.99,-26,1
1620950620,2021-05-14 02:03,36.94,975.80,1001.59,214,25.78,9.99,-24,1
1620950680,2021-05-14 02:04,36.95,975.82,1001.60,214,25.78,9.99,-27,1
1620950740,2021-05-14 02:05,36.94,975.84,1001.62,214,25.77,9.98,-26,1
1620950801,2021-05-14 02:06,36.94,975.85,1001.63,214,25.78,9.99,-26,1
1620950861,2021-05-14 02:07,36.95,975.82,1001.60,214,25.77,9.98,-26,1
1620950921,2021-05-14 02:08,36.96,975.84,1001.63,214,25.78,10.00,-24,1
1620950982,2021-05-14 02:09,36.95,975.82,1001.61,214,25.77,9.98,-24,1
1620951042,2021-05-14 02:10,36.95,975.84,1001.62,214,25.77,9.98,-27,1
1620951102,2021-05-14 02:11,36.95,975.82,1001.60,214,25.77,9.98,-27,1
1620951162,2021-05-14 02:12,36.95,975.80,1001.58,214,25.77,9.98,-28,1
1620951223,2021-05-14 02:13,36.95,975.81,1001.60,214,25.77,9.98,-21,1
1620951283,2021-05-14 02:14,36.96,975.83,1001.62,214,25.77,9.99,-19,1
1620951343,2021-05-14 02:15,36.96,975.81,1001.59,214,25.77,9.99,-22,1
1620951404,2021-05-14 02:16,36.97,975.84,1001.63,214,25.77,9.99,-24,1
1620951464,2021-05-14 02:17,36.96,975.84,1001.63,214,25.75,9.97,-25,1
1620951524,2021-05-14 02:18,36.98,975.85,1001.63,214,25.76,9.99,-22,1
1620951584,2021-05-14 02:19,36.95,975.85,1001.63,214,25.77,9.98,-21,1
1620951645,2021-05-14 02:20,36.95,975.79,1001.58,214,25.77,9.98,-25,1
1620951705,2021-05-14 02:21,36.94,975.83,1001.62,214,25.77,9.98,-20,1
1620951765,2021-05-14 02:22,36.94,975.83,1001.62,214,25.77,9.98,-22,1
1620951826,2021-05-14 02:23,36.93,975.83,1001.61,214,25.77,9.97,-22,1
1620951886,2021-05-14 02:24,36.94,975.84,1001.62,214,25.76,9.97,-25,1
1620951946,2021-05-14 02:25,36.94,975.83,1001.62,214,25.77,9.98,-30,1
1620952006,2021-05-14 02:26,36.94,975.80,1001.59,214,25.77,9.98,-22,1
1620952067,2021-05-14 02:27,36.73,975.83,1001.61,214,25.77,9.89,-24,1
1620952127,2021-05-14 02:28,36.94,975.81,1001.60,214,25.76,9.97,-24,1
1620952187,2021-05-14 02:29,36.92,975.80,1001.58,214,25.76,9.96,-21,1
1620952248,2021-05-14 02:30,36.95,975.80,1001.59,214,25.76,9.97,-26,1
1620952308,2021-05-14 02:31,36.93,975.81,1001.60,214,25.77,9.97,-29,1
1620952368,2021-05-14 02:32,36.95,975.80,1001.59,214,25.76,9.97,-19,1
1620952429,2021-05-14 02:33,36.94,975.77,1001.55,214,25.77,9.98,-22,1
1620952489,2021-05-14 02:34,36.92,975.79,1001.58,214,25.77,9.97,-25,1
1620952549,2021-05-14 02:35,36.97,975.78,1001.57,214,25.76,9.98,-24,1
1620952609,2021-05-14 02:36,36.90,975.79,1001.58,214,25.77,9.96,-19,1
1620952670,2021-05-14 02:37,36.96,975.79,1001.57,214,25.76,9.98,-27,1
1620952730,2021-05-14 02:38,36.97,975.76,1001.54,214,25.76,9.98,-24,1
1620952790,2021-05-14 02:39,36.97,975.77,1001.55,214,25.76,9.98,-25,1
1620952851,2021-05-14 02:40,36.95,975.78,1001.56,214,25.77,9.98,-26,1
1620952911,2021-05-14 02:41,36.97,975.77,1001.55,214,25.76,9.98,-20,1
1620952971,2021-05-14 02:42,36.97,975.76,1001.54,214,25.76,9.98,-22,1
1620953031,2021-05-14 02:43,36.95,975.78,1001.56,214,25.76,9.97,-24,1
1620953092,2021-05-14 02:44,36.89,975.77,1001.55,214,25.77,9.96,-22,1
1620953152,2021-05-14 02:45,36.95,975.78,1001.57,214,25.76,9.97,-26,1
1620953212,2021-05-14 02:46,36.96,975.77,1001.56,214,25.76,9.98,-22,1
1620953272,2021-05-14 02:47,36.95,975.74,1001.52,214,25.76,9.97,-26,1
1620953333,2021-05-14 02:48,36.98,975.76,1001.55,214,25.76,9.99,-26,1
1620953393,2021-05-14 02:49,37.08,975.74,1001.52,214,25.76,10.03,-18,1
1620953514,2021-05-14 02:51,36.99,975.78,1001.56,214,25.76,9.99,-25,1
1620953574,2021-05-14 02:52,36.97,975.77,1001.55,214,25.76,9.98,-24,1
1620953634,2021-05-14 02:53,36.99,975.76,1001.54,214,25.76,9.99,-22,1
1620953694,2021-05-14 02:54,37.04,975.78,1001.56,214,25.76,10.01,-24,1
1620953755,2021-05-14 02:55,36.98,975.78,1001.56,214,25.76,9.99,-22,1
1620953815,2021-05-14 02:56,37.01,975.75,1001.53,214,25.76,10.00,-22,1
1620953936,2021-05-14 02:58,36.97,975.76,1001.54,214,25.76,9.98,-19,1
1620953996,2021-05-14 02:59,36.99,975.74,1001.53,214,25.75,9.98,-27,1
1620954056,2021-05-14 03:00,36.99,975.74,1001.52,214,25.76,9.99,-23,1
1620954116,2021-05-14 03:01,37.00,975.77,1001.56,214,25.75,9.99,-23,1
1620954177,2021-05-14 03:02,37.00,975.78,1001.56,214,25.76,10.00,-25,1
1620954237,2021-05-14 03:03,37.00,975.77,1001.55,214,25.76,10.00,-23,1
1620954297,2021-05-14 03:04,37.17,975.75,1001.53,214,25.76,10.06,-24,1
1620954358,2021-05-14 03:05,36.99,975.74,1001.52,214,25.76,9.99,-26,1
1620954418,2021-05-14 03:06,37.02,975.78,1001.57,214,25.76,10.00,-20,1
1620954478,2021-05-14 03:07,37.00,975.77,1001.55,214,25.76,10.00,-26,1
1620954538,2021-05-14 03:08,37.03,975.74,1001.52,214,25.76,10.00,-25,1
1620954599,2021-05-14 03:09,37.02,975.72,1001.51,214,25.76,10.00,-22,1
1620954659,2021-05-14 03:10,36.96,975.75,1001.54,214,25.75,9.97,-24,1
1620954780,2021-05-14 03:13,37.03,975.74,1001.52,214,25.76,10.00,-27,1
1620954840,2021-05-14 03:14,37.00,975.76,1001.55,214,25.75,9.99,-29,1
1620954900,2021-05-14 03:15,36.99,975.75,1001.53,214,25.75,9.98,-23,1
1620954960,2021-05-14 03:16,37.03,975.75,1001.54,214,25.76,10.00,-26,1
1620955021,2021-05-14 03:17,37.04,975.73,1001.51,214,25.76,10.01,-23,1
1620955081,2021-05-14 03:18,37.15,975.75,1001.53,214,25.75,10.04,-24,1
1620955141,2021-05-14 03:19,37.03,975.74,1001.52,214,25.75,10.00,-22,1
1620955202,2021-05-14 03:20,36.96,975.74,1001.52,214,25.76,9.98,-21,1
1620955262,2021-05-14 03:21,37.17,975.71,1001.49,214,25.75,10.05,-24,1
1620955322,2021-05-14 03:22,37.03,975.74,1001.52,214,25.75,10.00,-23,1
1620955382,2021-05-14 03:23,37.02,975.73,1001.51,214,25.75,9.99,-23,1
1620955443,2021-05-14 03:24,37.04,975.72,1001.50,214,25.75,10.00,-20,1
1620955503,2021-05-14 03:25,37.03,975.72,1001.50,214,25.75,10.00,-27,1
1620955563,2021-05-14 03:26,37.03,975.68,1001.47,214,25.75,9.99,-22,1
1620955624,2021-05-14 03:27,36.86,975.71,1001.49,214,25.75,9.93,-23,1
1620955684,2021-05-14 03:28,37.02,975.70,1001.48,214,25.75,9.99,-25,1
1620955804,2021-05-14 03:30,36.76,975.70,1001.49,214,25.75,9.89,-22,1
1620955865,2021-05-14 03:31,37.00,975.74,1001.52,214,25.75,9.99,-23,1
1620955925,2021-05-14 03:32,36.99,975.72,1001.50,214,25.75,9.98,-27,1
1620955985,2021-05-14 03:33,37.00,975.72,1001.50,214,25.75,9.99,-23,1
1620956046,2021-05-14 03:34,37.03,975.72,1001.50,214,25.75,10.00,-26,1
1620956106,2021-05-14 03:35,36.95,975.70,1001.48,214,25.73,9.95,-21,1
1620956166,2021-05-14 03:36,37.03,975.70,1001.49,214,25.74,9.99,-23,1
1620956226,2021-05-14 03:37,37.00,975.71,1001.49,214,25.75,9.99,-22,1
1620956287,2021-05-14 03:38,37.04,975.67,1001.46,214,25.75,10.00,-23,1
1620956347,2021-05-14 03:39,37.03,975.72,1001.50,214,25.75,10.00,-27,1
1620956407,2021-05-14 03:40,37.05,975.70,1001.48,214,25.75,10.00,-20,1
1620956467,2021-05-14 03:41,37.03,975.68,1001.47,214,25.75,9.99,-24,1
1620956528,2021-05-14 03:42,36.89,975.69,1001.47,214,25.74,9.93,-22,1
1620956588,2021-05-14 03:43,37.04,975.71,1001.49,214,25.75,10.00,-23,1
1620956648,2021-05-14 03:44,37.05,975.70,1001.48,214,25.75,10.00,-26,1
1620956709,2021-05-14 03:45,37.03,975.68,1001.47,214,25.75,9.99,-21,1
1620956769,2021-05-14 03:46,37.03,975.73,1001.52,214,25.75,9.99,-24,1
1620956829,2021-05-14 03:47,37.01,975.74,1001.52,214,25.74,9.98,-25,1
1620956889,2021-05-14 03:48,37.06,975.73,1001.51,214,25.74,10.00,-21,1
1620956950,2021-05-14 03:49,37.03,975.70,1001.48,214,25.74,9.99,-22,1
1620957010,2021-05-14 03:50,37.03,975.71,1001.49,214,25.74,9.99,-26,1
1620957070,2021-05-14 03:51,37.03,975.72,1001.50,214,25.74,9.99,-28,1
1620957131,2021-05-14 03:52,37.04,975.72,1001.50,214,25.74,9.99,-24,1
1620957191,2021-05-14 03:53,37.01,975.76,1001.55,214,25.74,9.98,-25,1
1620957251,2021-05-14 03:54,37.03,975.72,1001.51,214,25.75,9.99,-21,1
1620957311,2021-05-14 03:55,37.01,975.74,1001.53,214,25.74,9.98,-21,1
1620957372,2021-05-14 03:56,37.03,975.76,1001.54,214,25.74,9.99,-23,1
1620957432,2021-05-14 03:57,37.02,975.76,1001.54,214,25.73,9.98,-22,1
1620957492,2021-05-14 03:58,37.05,975.72,1001.50,214,25.73,9.99,-23,1
1620957553,2021-05-14 03:59,37.04,975.80,1001.58,214,25.74,9.99,-29,1
1620957613,2021-05-14 04:00,37.04,975.77,1001.56,214,25.74,9.99,-27,1
1620957673,2021-05-14 04:01,37.04,975.77,1001.55,214,25.74,9.99,-24,1
1620957734,2021-05-14 04:02,37.04,975.78,1001.56,214,25.73,9.98,-23,1
1620957794,2021-05-14 04:03,37.02,975.79,1001.57,214,25.73,9.98,-23,1
1620957854,2021-05-14 04:04,37.05,975.80,1001.58,214,25.74,9.99,-21,1
1620957914,2021-05-14 04:05,37.05,975.81,1001.59,214,25.73,9.99,-17,1
1620957975,2021-05-14 04:06,37.04,975.84,1001.62,214,25.74,9.99,-20,1
1620958035,2021-05-14 04:07,37.18,975.83,1001.61,214,25.73,10.04,-21,1
1620958095,2021-05-14 04:08,37.04,975.84,1001.62,214,25.73,9.98,-21,1
1620958156,2021-05-14 04:09,37.07,975.87,1001.65,214,25.73,9.99,-22,1
1620958216,2021-05-14 04:10,37.05,975.88,1001.66,214,25.72,9.98,-24,1
1620958276,2021-05-14 04:11,37.06,975.89,1001.67,214,25.72,9.98,-21,1
1620958336,2021-05-14 04:12,37.07,975.90,1001.68,214,25.73,9.99,-25,1
1620958397,2021-05-14 04:13,37.06,975.89,1001.68,214,25.72,9.98,-22,1
1620958457,2021-05-14 04:14,37.06,975.87,1001.66,214,25.73,9.99,-28,1
1620958578,2021-05-14 04:16,37.05,975.89,1001.67,214,25.73,9.99,-23,1
1620958638,2021-05-14 04:17,37.08,975.90,1001.69,214,25.73,10.00,-27,1
1620958698,2021-05-14 04:18,37.07,975.89,1001.67,214,25.72,9.99,-25,1
1620958758,2021-05-14 04:19,37.05,975.90,1001.68,214,25.73,9.99,-25,1
1620958819,2021-05-14 04:20,37.06,975.90,1001.68,214,25.73,9.99,-22,1
1620958879,2021-05-14 04:21,37.05,975.91,1001.69,214,25.73,9.99,-24,1
1620958939,2021-05-14 04:22,36.95,975.89,1001.68,214,25.73,9.95,-24,1
1620959000,2021-05-14 04:23,37.05,975.92,1001.70,214,25.73,9.99,-27,1
1620959060,2021-05-14 04:24,37.05,975.94,1001.72,214,25.73,9.99,-24,1
1620959120,2021-05-14 04:25,37.05,975.93,1001.71,214,25.73,9.99,-22,1
1620959180,2021-05-14 04:26,37.06,975.90,1001.68,214,25.73,9.99,-23,1
1620959241,2021-05-14 04:27,37.07,975.92,1001.71,214,25.73,9.99,-27,1
1620959301,2021-05-14 04:28,37.07,975.90,1001.68,214,25.72,9.99,-24,1
1620959361,2021-05-14 04:29,37.08,975.89,1001.67,214,25.72,9.99,-27,1
1620959421,2021-05-14 04:30,37.06,975.88,1001.66,214,25.73,9.99,-23,1
1620959481,2021-05-14 04:31,37.06,975.92,1001.71,214,25.73,9.99,-24,1
1620959541,2021-05-14 04:32,37.10,975.93,1001.71,214,25.36,9.68,-24,1
1620959601,2021-05-14 04:33,37.06,975.90,1001.68,214,25.32,9.63,-27,1
1620959661,2021-05-14 04:34,37.07,975.89,1001.68,214,25.63,9.91,-20,1
1620959721,2021-05-14 04:35,37.08,975.88,1001.66,214,25.67,9.95,-25,1
1620959781,2021-05-14 04:36,37.06,975.87,1001.66,214,25.72,9.98,-25,1
1620959842,2021-05-14 04:37,37.08,975.93,1001.71,214,25.53,9.82,-24,1
1620960022,2021-05-14 04:40,36.84,975.88,1001.66,214,25.69,9.87,-21,1
1620960082,2021-05-14 04:41,36.95,975.90,1001.69,214,25.66,9.88,-21,1
1620960142,2021-05-14 04:42,37.10,975.74,1001.52,214,25.70,9.98,-20,1
1620960202,2021-05-14 04:43,37.07,975.08,1000.87,214,25.72,9.99,-22,1
1620960262,2021-05-14 04:44,37.10,975.27,1001.05,214,25.72,10.00,-23,1
1620960322,2021-05-14 04:45,37.10,975.87,1001.65,214,25.65,9.94,-23,1
1620960382,2021-05-14 04:46,37.08,975.87,1001.66,214,25.66,9.94,-22,1
1620960442,2021-05-14 04:47,37.07,975.81,1001.59,214,25.71,9.98,-24,1
1620960502,2021-05-14 04:48,37.08,975.08,1000.87,214,25.71,9.98,-21,1
1620960563,2021-05-14 04:49,37.07,975.28,1001.06,214,25.72,9.99,-21,1
1620960623,2021-05-14 04:50,37.08,975.72,1001.50,214,25.72,9.99,-23,1
1620960683,2021-05-14 04:51,37.08,975.81,1001.60,214,25.72,9.99,-24,1
1620960743,2021-05-14 04:52,37.05,975.79,1001.57,214,25.71,9.97,-29,1
1620960803,2021-05-14 04:53,37.06,975.83,1001.61,214,25.72,9.98,-25,1
1620960863,2021-05-14 04:54,37.08,975.27,1001.06,214,25.71,9.98,-22,1
1620960923,2021-05-14 04:55,37.10,975.66,1001.44,214,25.72,10.00,-20,1
1620960983,2021-05-14 04:56,37.08,975.77,1001.56,214,25.72,9.99,-24,1
1620961043,2021-05-14 04:57,37.06,975.77,1001.55,214,25.72,9.98,-23,1
1620961103,2021-05-14 04:58,37.06,975.83,1001.61,214,25.72,9.98,-28,1
1620961223,2021-05-14 05:00,37.34,975.85,1001.63,214,25.71,10.09,-26,1
1620961284,2021-05-14 05:01,37.08,975.85,1001.63,214,25.71,9.98,-26,1
1620961464,2021-05-14 05:04,37.08,975.86,1001.65,214,25.71,9.98,-23,1
1620961524,2021-05-14 05:05,37.08,975.88,1001.67,214,25.71,9.98,-29,1
1620961584,2021-05-14 05:06,37.08,975.91,1001.69,214,25.72,9.99,-22,1
1620961644,2021-05-14 05:07,37.07,975.91,1001.69,214,25.70,9.97,-21,1
1620961704,2021-05-14 05:08,37.07,975.91,1001.69,214,25.71,9.98,-25,1
1620961764,2021-05-14 05:09,37.02,975.93,1001.71,214,25.72,9.97,-23,1
1620961824,2021-05-14 05:10,37.10,975.94,1001.73,214,25.71,9.99,-23,1
1620961884,2021-05-14 05:11,37.08,975.96,1001.74,214,25.71,9.98,-22,1
1620961944,2021-05-14 05:12,37.10,975.97,1001.76,214,25.70,9.98,-24,1
1620962005,2021-05-14 05:13,37.19,975.95,1001.74,214,25.71,10.02,-24,1
1620962065,2021-05-14 05:14,37.07,975.97,1001.75,214,25.71,9.98,-24,1
1620962125,2021-05-14 05:15,37.10,975.96,1001.75,214,25.70,9.98,-24,1
1620962185,2021-05-14 05:16,37.09,976.01,1001.79,214,25.71,9.98,-23,1
1620962245,2021-05-14 05:17,37.08,976.00,1001.78,214,25.71,9.98,-25,1
1620962305,2021-05-14 05:18,37.08,976.02,1001.81,214,25.71,9.98,-25,1
1620962365,2021-05-14 05:19,37.12,976.02,1001.80,214,25.71,10.00,-20,1
1620962425,2021-05-14 05:20,37.09,976.01,1001.80,214,25.71,9.98,-18,1
1620962485,2021-05-14 05:21,37.08,976.02,1001.81,214,25.71,9.98,-22,1
1620962545,2021-05-14 05:22,37.09,975.98,1001.76,214,25.71,9.98,-23,1
1620962605,2021-05-14 05:23,37.10,975.99,1001.78,214,25.70,9.98,-25,1
1620962666,2021-05-14 05:24,37.10,975.99,1001.77,214,25.70,9.98,-22,1
1620962726,2021-05-14 05:25,37.12,976.03,1001.81,214,25.70,9.99,-24,1
1620962849,2021-05-14 05:27,37.11,975.99,1001.77,214,25.70,9.98,-26,1
1620962909,2021-05-14 05:28,37.13,976.02,1001.80,214,25.71,10.00,-29,1
1620962970,2021-05-14 05:29,37.12,976.04,1001.82,214,25.70,9.99,-26,1
1620963030,2021-05-14 05:30,37.10,976.05,1001.83,214,25.71,9.99,-22,1
1620963090,2021-05-14 05:31,37.12,976.05,1001.83,214,25.71,10.00,-22,1
1620963150,2021-05-14 05:32,37.12,976.05,1001.84,214,25.71,10.00,-25,1
1620963211,2021-05-14 05:33,37.12,976.04,1001.83,214,25.71,10.00,-22,1
1620963271,2021-05-14 05:34,37.11,976.03,1001.81,214,25.70,9.98,-27,1
1620963331,2021-05-14 05:35,37.13,976.04,1001.83,214,25.70,9.99,-22,1
1620963392,2021-05-14 05:36,37.12,976.07,1001.85,214,25.70,9.99,-24,1
1620963452,2021-05-14 05:37,37.12,976.08,1001.87,214,25.71,10.00,-22,1
1620963512,2021-05-14 05:38,37.13,976.07,1001.86,214,25.70,9.99,-21,1
1620963572,2021-05-14 05:39,37.11,976.11,1001.89,214,25.71,9.99,-24,1
1620963633,2021-05-14 05:40,37.12,976.13,1001.91,214,25.70,9.99,-21,1
1620963693,2021-05-14 05:41,37.10,976.09,1001.88,214,25.70,9.98,-27,1
1620963753,2021-05-14 05:42,37.14,976.11,1001.89,214,25.69,9.99,-24,1
1620963813,2021-05-14 05:43,37.13,976.13,1001.92,214,25.71,10.00,-26,1
1620963874,2021-05-14 05:44,37.12,976.12,1001.90,214,25.70,9.99,-20,1
1620963934,2021-05-14 05:45,37.14,976.14,1001.92,214,25.70,10.00,-21,1
1620963994,2021-05-14 05:46,37.12,976.12,1001.90,214,25.70,9.99,-25,1
1620964054,2021-05-14 05:47,37.12,976.13,1001.91,214,25.70,9.99,-24,1
1620964115,2021-05-14 05:48,37.11,976.15,1001.93,214,25.66,9.95,-27,1
1620964175,2021-05-14 05:49,37.10,976.17,1001.95,214,25.70,9.98,-24,1
1620964235,2021-05-14 05:50,37.09,976.15,1001.93,214,25.70,9.98,-24,1
1620964295,2021-05-14 05:51,37.10,976.17,1001.95,214,25.70,9.98,-22,1
1620964356,2021-05-14 05:52,37.12,976.16,1001.94,214,25.70,9.99,-26,1
1620964416,2021-05-14 05:53,37.12,976.10,1001.88,214,25.70,9.99,-23,1
1620964476,2021-05-14 05:54,37.03,976.16,1001.95,214,25.70,9.95,-26,1
1620964536,2021-05-14 05:55,37.12,976.18,1001.97,214,25.70,9.99,-25,1
1620964597,2021-05-14 05:56,37.14,976.18,1001.96,214,25.70,10.00,-23,1
1620964657,2021-05-14 05:57,37.07,976.17,1001.95,214,25.70,9.97,-26,1
1620964717,2021-05-14 05:58,37.13,976.19,1001.97,214,25.69,9.98,-23,1
1620964777,2021-05-14 05:59,37.14,976.19,1001.97,214,25.69,9.99,-26,1
1620964838,2021-05-14 06:00,37.16,976.21,1001.99,214,25.70,10.01,-24,1
1620964898,2021-05-14 06:01,37.14,976.23,1002.01,214,25.69,9.99,-24,1
1620964958,2021-05-14 06:02,37.14,976.24,1002.03,214,25.69,9.99,-21,1
1620965018,2021-05-14 06:03,37.16,976.21,1001.99,214,25.69,10.00,-24,1
1620965079,2021-05-14 06:04,37.17,976.25,1002.04,214,25.70,10.01,-23,1
1620965139,2021-05-14 06:05,37.14,976.24,1002.02,214,25.70,10.00,-23,1
1620965199,2021-05-14 06:06,37.14,976.26,1002.05,214,25.70,10.00,-21,1
1620965259,2021-05-14 06:07,37.14,976.27,1002.05,214,25.69,9.99,-21,1
1620965320,2021-05-14 06:08,37.14,976.27,1002.05,214,25.69,9.99,-23,1
1620965380,2021-05-14 06:09,37.15,976.29,1002.07,214,25.69,9.99,-25,1
1620965440,2021-05-14 06:10,37.15,976.29,1002.07,214,25.70,10.00,-29,1
1620965501,2021-05-14 06:11,37.13,976.30,1002.08,214,25.69,9.98,-26,1
1620965561,2021-05-14 06:12,37.15,976.32,1002.10,214,25.69,9.99,-19,1
1620965621,2021-05-14 06:13,37.15,976.26,1002.04,214,25.70,10.00,-25,1
1620965681,2021-05-14 06:14,37.14,976.30,1002.08,214,25.69,9.99,-26,1
1620965742,2021-05-14 06:15,37.14,976.29,1002.07,214,25.69,9.99,-23,1
1620965802,2021-05-14 06:16,37.14,976.32,1002.10,214,25.69,9.99,-17,1
1620965862,2021-05-14 06:17,37.13,976.31,1002.09,214,25.70,9.99,-22,1
1620965923,2021-05-14 06:18,37.14,976.31,1002.09,214,25.70,10.00,-25,1
1620965983,2021-05-14 06:19,37.15,976.33,1002.11,214,25.70,10.00,-22,1
1620966043,2021-05-14 06:20,37.13,976.31,1002.09,214,25.69,9.98,-25,1
1620966103,2021-05-14 06:21,37.14,976.34,1002.13,214,25.70,10.00,-28,1
1620966164,2021-05-14 06:22,37.14,976.33,1002.11,214,25.70,10.00,-24,1
1620966224,2021-05-14 06:23,37.02,976.34,1002.13,214,25.70,9.95,-21,1
1620966284,2021-05-14 06:24,37.13,976.35,1002.13,214,25.70,9.99,-27,1
1620966347,2021-05-14 06:25,37.12,976.35,1002.14,214,25.69,9.98,-20,1
1620966408,2021-05-14 06:26,37.15,976.38,1002.16,214,25.70,10.00,-23,1
1620966468,2021-05-14 06:27,37.15,976.39,1002.17,214,25.69,9.99,-21,1
1620966528,2021-05-14 06:28,37.13,976.39,1002.18,214,25.70,9.99,-25,1
1620966589,2021-05-14 06:29,37.14,976.39,1002.17,214,25.69,9.99,-21,1
1620966649,2021-05-14 06:30,37.27,976.40,1002.18,214,25.69,10.04,-23,1
1620966709,2021-05-14 06:31,37.15,976.42,1002.20,214,25.69,9.99,-25,1
1620966769,2021-05-14 06:32,37.12,976.41,1002.20,214,25.70,9.99,-24,1
1620966830,2021-05-14 06:33,37.19,976.41,1002.19,214,25.69,10.01,-26,1
1620966890,2021-05-14 06:34,37.12,976.43,1002.21,214,25.70,9.99,-20,1
1620966950,2021-05-14 06:35,37.14,976.40,1002.18,214,25.69,9.99,-22,1
1620967011,2021-05-14 06:36,37.12,976.43,1002.21,214,25.70,9.99,-20,1
1620967071,2021-05-14 06:37,37.13,976.41,1002.20,214,25.70,9.99,-24,1
1620967131,2021-05-14 06:38,37.11,976.42,1002.20,214,25.69,9.98,-20,1
1620967191,2021-05-14 06:39,37.07,976.46,1002.24,214,25.70,9.97,-26,1
1620967252,2021-05-14 06:40,37.12,976.42,1002.21,214,25.69,9.98,-21,1
1620967312,2021-05-14 06:41,37.12,976.42,1002.21,214,25.69,9.98,-24,1
1620967372,2021-05-14 06:42,37.12,976.42,1002.20,214,25.69,9.98,-25,1
1620967433,2021-05-14 06:43,37.13,976.45,1002.23,214,25.69,9.98,-22,1
1620967493,2021-05-14 06:44,37.10,976.44,1002.22,214,25.70,9.98,-21,1
1620967553,2021-05-14 06:45,37.13,976.46,1002.24,214,25.69,9.98,-23,1
1620967613,2021-05-14 06:46,37.13,976.47,1002.25,214,25.69,9.98,-24,1
1620967674,2021-05-14 06:47,37.12,976.50,1002.28,214,25.69,9.98,-25,1
1620967734,2021-05-14 06:48,37.11,976.47,1002.26,214,25.69,9.98,-27,1
1620967794,2021-05-14 06:49,37.10,976.45,1002.23,214,25.69,9.97,-28,1
1620967855,2021-05-14 06:50,37.12,976.47,1002.26,214,25.69,9.98,-20,1
1620967975,2021-05-14 06:52,37.10,976.48,1002.26,214,25.69,9.97,-24,1
1620968035,2021-05-14 06:53,36.78,976.48,1002.26,214,25.69,9.84,-20,1
1620968156,2021-05-14 06:55,37.12,976.47,1002.25,214,25.68,9.97,-27,1
1620968216,2021-05-14 06:56,37.09,976.49,1002.27,214,25.70,9.98,-24,1
1620968276,2021-05-14 06:57,37.10,976.50,1002.29,214,25.69,9.97,-22,1
1620968337,2021-05-14 06:58,37.08,976.50,1002.29,214,25.69,9.96,-20,1
1620968397,2021-05-14 06:59,37.08,976.48,1002.26,214,25.70,9.97,-26,1
1620968457,2021-05-14 07:00,37.09,976.47,1002.26,214,25.70,9.97,-22,1
1620968518,2021-05-14 07:01,37.14,976.50,1002.29,214,25.70,10.00,-20,1
1620968578,2021-05-14 07:02,37.09,976.50,1002.29,214,25.69,9.97,-21,1
1620968638,2021-05-14 07:03,37.09,976.51,1002.30,214,25.70,9.98,-26,1
1620968698,2021-05-14 07:04,37.08,976.50,1002.29,214,25.70,9.97,-22,1
1620968759,2021-05-14 07:05,37.09,976.53,1002.31,214,25.70,9.98,-25,1
1620968819,2021-05-14 07:06,37.09,976.50,1002.29,214,25.70,9.98,-21,1
1620968879,2021-05-14 07:07,37.08,976.53,1002.32,214,25.70,9.97,-26,1
1620968940,2021-05-14 07:09,37.08,976.51,1002.30,214,25.70,9.97,-24,1
1620969000,2021-05-14 07:10,37.07,976.53,1002.32,214,25.70,9.97,-26,1
1620969060,2021-05-14 07:11,37.09,976.57,1002.35,214,25.71,9.98,-24,1
1620969120,2021-05-14 07:12,37.08,976.56,1002.34,214,25.70,9.97,-25,1
1620969181,2021-05-14 07:13,37.08,976.52,1002.31,214,25.70,9.97,-26,1
1620969241,2021-05-14 07:14,37.05,976.53,1002.32,214,25.70,9.96,-27,1
1620969301,2021-05-14 07:15,36.71,976.55,1002.33,214,25.71,9.83,-28,1
1620969362,2021-05-14 07:16,37.07,976.55,1002.34,214,25.71,9.98,-25,1
1620969422,2021-05-14 07:17,37.06,976.59,1002.37,214,25.71,9.97,-27,1
1620969482,2021-05-14 07:18,37.08,976.59,1002.38,214,25.71,9.98,-22,1
1620969542,2021-05-14 07:19,37.08,976.61,1002.39,214,25.71,9.98,-21,1
1620969603,2021-05-14 07:20,37.08,976.62,1002.40,214,25.70,9.97,-26,1
1620969663,2021-05-14 07:21,37.09,976.62,1002.41,214,25.71,9.98,-21,1
1620969723,2021-05-14 07:22,37.23,976.63,1002.41,214,25.71,10.04,-26,1
1620969784,2021-05-14 07:23,37.08,976.64,1002.42,214,25.72,9.99,-23,1
1620969844,2021-05-14 07:24,37.09,976.64,1002.43,214,25.71,9.98,-22,1
1620969904,2021-05-14 07:25,37.01,976.67,1002.46,214,25.71,9.95,-23,1
1620969965,2021-05-14 07:26,37.09,976.65,1002.43,214,25.72,9.99,-23,1
1620970025,2021-05-14 07:27,37.08,976.69,1002.47,214,25.72,9.99,-23,1
1620970085,2021-05-14 07:28,37.08,976.72,1002.50,214,25.71,9.98,-22,1
1620970206,2021-05-14 07:30,37.00,976.71,1002.50,214,25.72,9.96,-26,1
1620970266,2021-05-14 07:31,37.09,976.75,1002.54,214,25.72,9.99,-25,1
1620970326,2021-05-14 07:32,37.09,976.77,1002.56,214,25.69,9.97,-25,1
1620970387,2021-05-14 07:33,37.21,976.80,1002.58,214,25.72,10.04,-19,1
1620970447,2021-05-14 07:34,37.11,976.81,1002.59,214,25.72,10.00,-24,1
1620970507,2021-05-14 07:35,37.06,976.79,1002.57,214,25.72,9.98,-24,1
1620970567,2021-05-14 07:36,37.09,976.81,1002.59,214,25.73,10.00,-26,1
1620970628,2021-05-14 07:37,37.09,976.80,1002.59,214,25.73,10.00,-22,1
1620970688,2021-05-14 07:38,37.35,976.84,1002.63,214,25.73,10.11,-22,1
1620970748,2021-05-14 07:39,37.21,976.86,1002.64,214,25.73,10.05,-24,1
1620970809,2021-05-14 07:40,37.07,976.86,1002.65,214,25.73,9.99,-24,1
1620970869,2021-05-14 07:41,37.09,976.91,1002.70,214,25.72,9.99,-22,1
1620970929,2021-05-14 07:42,37.09,976.92,1002.71,214,25.73,10.00,-24,1
1620970989,2021-05-14 07:43,37.09,976.95,1002.73,214,25.73,10.00,-28,1
1620971050,2021-05-14 07:44,37.08,976.99,1002.77,214,25.73,10.00,-25,1
1620971110,2021-05-14 07:45,37.08,976.99,1002.78,214,25.74,10.01,-23,1
1620971170,2021-05-14 07:46,37.09,977.01,1002.79,214,25.73,10.00,-25,1
1620971231,2021-05-14 07:47,37.08,977.07,1002.85,214,25.74,10.01,-20,1
1620971291,2021-05-14 07:48,37.09,977.07,1002.86,214,25.74,10.01,-23,1
1620971351,2021-05-14 07:49,37.10,977.04,1002.82,214,25.74,10.02,-25,1
1620971411,2021-05-14 07:50,37.08,977.09,1002.88,214,25.74,10.01,-24,1
1620971472,2021-05-14 07:51,37.10,977.06,1002.84,214,25.73,10.01,-22,1
1620971532,2021-05-14 07:52,37.09,977.09,1002.87,214,25.74,10.01,-21,1
1620971592,2021-05-14 07:53,37.11,977.11,1002.90,214,25.73,10.01,-25,1
1620971653,2021-05-14 07:54,37.10,977.10,1002.88,214,25.73,10.01,-24,1
1620971713,2021-05-14 07:55,37.11,977.11,1002.89,214,25.74,10.02,-25,1
1620971773,2021-05-14 07:56,37.09,977.11,1002.89,214,25.73,10.00,-25,1
1620971833,2021-05-14 07:57,37.10,977.13,1002.92,214,25.74,10.02,-26,1
1620971894,2021-05-14 07:58,37.16,977.14,1002.92,214,25.74,10.04,-21,1
1620971954,2021-05-14 07:59,37.11,977.13,1002.91,214,25.73,10.01,-24,1
1620972014,2021-05-14 08:00,37.12,977.15,1002.93,214,25.74,10.03,-25,1
1620972075,2021-05-14 08:01,37.09,977.14,1002.92,214,25.74,10.01,-22,1
1620972135,2021-05-14 08:02,37.08,977.15,1002.93,214,25.74,10.01,-25,1
1620972195,2021-05-14 08:03,37.09,977.13,1002.91,214,25.74,10.01,-23,1
1620972256,2021-05-14 08:04,37.10,977.19,1002.97,214,25.74,10.02,-21,1
1620972316,2021-05-14 08:05,37.11,977.19,1002.97,214,25.73,10.01,-20,1
1620972376,2021-05-14 08:06,37.10,977.21,1002.99,214,25.74,10.02,-21,1
1620972436,2021-05-14 08:07,37.10,977.26,1003.04,214,25.74,10.02,-26,1
1620972497,2021-05-14 08:08,37.11,977.25,1003.03,214,25.74,10.02,-21,1
1620972557,2021-05-14 08:09,37.10,977.25,1003.04,214,25.74,10.02,-27,1
1620972617,2021-05-14 08:10,37.04,977.28,1003.06,214,25.73,9.98,-26,1
1620972678,2021-05-14 08:11,37.10,977.30,1003.09,214,25.74,10.02,-23,1
1620972738,2021-05-14 08:12,37.10,977.28,1003.06,214,25.74,10.02,-25,1
1620972798,2021-05-14 08:13,37.09,977.33,1003.11,214,25.74,10.01,-27,1
1620972858,2021-05-14 08:14,37.12,977.35,1003.13,214,25.74,10.03,-19,1
1620972919,2021-05-14 08:15,37.21,977.32,1003.11,214,25.73,10.05,-18,1
1620972979,2021-05-14 08:16,37.11,977.35,1003.13,214,25.75,10.03,-28,1
1620973039,2021-05-14 08:17,37.10,977.39,1003.17,214,25.75,10.03,-23,1
1620973100,2021-05-14 08:18,37.10,977.38,1003.16,214,25.74,10.02,-25,1
1620973160,2021-05-14 08:19,37.11,977.37,1003.15,214,25.74,10.02,-26,1
1620973220,2021-05-14 08:20,37.11,977.41,1003.20,214,25.74,10.02,-26,1
1620973280,2021-05-14 08:21,37.10,977.41,1003.20,214,25.74,10.02,-23,1
1620973341,2021-05-14 08:22,37.11,977.43,1003.22,214,25.74,10.02,-29,1
1620973401,2021-05-14 08:23,37.10,977.42,1003.21,214,25.74,10.02,-23,1
1620973461,2021-05-14 08:24,37.11,977.45,1003.24,214,25.74,10.02,-25,1
1620973521,2021-05-14 08:25,37.10,977.44,1003.23,214,25.74,10.02,-22,1
1620973581,2021-05-14 08:26,37.11,977.46,1003.25,214,25.75,10.03,-21,1
1620973641,2021-05-14 08:27,37.10,977.49,1003.28,214,25.75,10.03,-22,1
1620973702,2021-05-14 08:28,37.11,977.52,1003.30,214,25.74,10.02,-25,1
1620973762,2021-05-14 08:29,37.12,977.56,1003.34,214,25.35,9.68,-19,1
1620973822,2021-05-14 08:30,36.95,977.56,1003.34,214,25.63,9.86,-22,1
1620973882,2021-05-14 08:31,37.11,977.56,1003.34,214,25.70,9.99,-21,1
1620973942,2021-05-14 08:32,37.12,977.56,1003.35,214,25.69,9.98,-25,1
1620974002,2021-05-14 08:33,37.14,977.58,1003.36,214,25.73,10.02,-19,1
1620974062,2021-05-14 08:34,37.11,977.61,1003.40,214,25.26,9.60,-22,1
1620974122,2021-05-14 08:35,37.12,977.64,1003.43,214,25.54,9.85,-26,1
1620974182,2021-05-14 08:36,37.12,977.63,1003.41,214,25.70,9.99,-26,1
1620974243,2021-05-14 08:37,37.11,977.64,1003.42,214,25.72,10.00,-24,1
1620974303,2021-05-14 08:38,37.15,977.66,1003.45,214,25.72,10.02,-21,1
1620974363,2021-05-14 08:39,37.09,977.07,1002.86,214,25.74,10.01,-22,1
1620974423,2021-05-14 08:40,37.40,977.37,1003.15,214,25.74,10.14,-28,1
1620974483,2021-05-14 08:41,37.13,977.60,1003.38,214,25.73,10.02,-20,1
1620974543,2021-05-14 08:42,37.12,977.68,1003.46,214,25.73,10.02,-22,1
1620974603,2021-05-14 08:43,37.11,977.67,1003.45,214,25.74,10.02,-29,1
1620974663,2021-05-14 08:44,37.11,977.70,1003.49,214,25.74,10.02,-19,1
1620974723,2021-05-14 08:45,37.12,977.21,1002.99,214,25.74,10.02,-28,1
1620974784,2021-05-14 08:46,37.12,977.68,1003.46,214,25.74,10.02,-27,1
1620974844,2021-05-14 08:47,37.09,977.72,1003.50,214,25.73,10.00,-23,1
1620974904,2021-05-14 08:48,37.12,977.71,1003.49,214,25.74,10.02,-26,1
1620974964,2021-05-14 08:49,37.22,977.71,1003.50,214,25.73,10.06,-23,1
1620975024,2021-05-14 08:50,37.12,977.80,1003.58,214,25.74,10.03,-23,1
1620975084,2021-05-14 08:51,37.18,977.81,1003.59,214,25.74,10.05,-24,1
1620975144,2021-05-14 08:52,37.11,977.83,1003.61,214,25.73,10.01,-25,1
1620975204,2021-05-14 08:53,37.12,977.84,1003.62,214,25.75,10.03,-24,1
1620975264,2021-05-14 08:54,37.14,977.86,1003.64,214,25.74,10.03,-21,1
1620975325,2021-05-14 08:55,37.13,977.89,1003.67,214,25.74,10.03,-25,1
1620975445,2021-05-14 08:57,37.11,977.85,1003.63,214,25.74,10.02,-27,1
1620975505,2021-05-14 08:58,37.12,977.90,1003.68,214,25.75,10.03,-24,1
1620975565,2021-05-14 08:59,37.12,977.87,1003.65,214,25.70,9.99,-22,1
1620975625,2021-05-14 09:00,37.20,977.88,1003.67,214,25.73,10.05,-20,1
1620975685,2021-05-14 09:01,37.13,977.87,1003.66,214,25.74,10.03,-23,1
1620975745,2021-05-14 09:02,37.12,977.89,1003.68,214,25.75,10.03,-24,1
1620975805,2021-05-14 09:03,37.12,977.92,1003.70,214,25.75,10.03,-21,1
1620975866,2021-05-14 09:04,37.16,977.93,1003.72,214,25.74,10.04,-24,1
1620975926,2021-05-14 09:05,37.11,977.91,1003.69,214,25.73,10.01,-21,1
1620975986,2021-05-14 09:06,37.12,977.90,1003.68,214,25.71,10.00,-26,1
1620976046,2021-05-14 09:07,37.11,977.93,1003.71,214,25.74,10.02,-27,1
1620976106,2021-05-14 09:08,37.11,977.93,1003.71,214,25.75,10.03,-27,1
1620976166,2021-05-14 09:09,37.12,977.99,1003.77,214,25.74,10.03,-23,1
1620976226,2021-05-14 09:10,37.12,977.97,1003.75,214,25.73,10.02,-24,1
1620976286,2021-05-14 09:11,37.11,977.98,1003.76,214,25.74,10.02,-26,1
1620976346,2021-05-14 09:12,37.12,977.99,1003.77,214,25.74,10.03,-26,1
1620976407,2021-05-14 09:13,37.12,978.00,1003.79,214,25.74,10.03,-24,1
1620976467,2021-05-14 09:14,36.89,977.98,1003.77,214,25.74,9.93,-22,1
1620976527,2021-05-14 09:15,37.11,978.01,1003.79,214,25.74,10.02,-25,1
1620976587,2021-05-14 09:16,37.11,977.99,1003.78,214,25.74,10.02,-25,1
1620976647,2021-05-14 09:17,37.12,978.01,1003.79,214,25.74,10.03,-21,1
1620976708,2021-05-14 09:18,37.15,977.99,1003.78,214,25.74,10.03,-23,1
1620976768,2021-05-14 09:19,37.12,977.97,1003.75,214,25.74,10.03,-21,1
1620976828,2021-05-14 09:20,37.12,978.03,1003.81,214,25.74,10.03,-23,1
1620976888,2021-05-14 09:21,37.13,978.03,1003.82,214,25.74,10.03,-21,1
1620977011,2021-05-14 09:23,37.11,978.03,1003.81,214,25.74,10.02,-26,1
1620977072,2021-05-14 09:24,36.95,978.06,1003.85,214,25.73,9.95,-22,1
1620977132,2021-05-14 09:25,37.10,978.10,1003.88,214,25.74,10.02,-20,1
1620977192,2021-05-14 09:26,37.10,978.10,1003.88,214,25.74,10.02,-20,1
1620977253,2021-05-14 09:27,37.11,978.11,1003.89,214,25.74,10.02,-24,1
1620977313,2021-05-14 09:28,37.10,978.12,1003.90,214,25.74,10.02,-25,1
1620977373,2021-05-14 09:29,37.12,978.13,1003.91,214,25.74,10.03,-24,1
1620977433,2021-05-14 09:30,37.12,978.13,1003.92,214,25.74,10.03,-22,1
1620977494,2021-05-14 09:31,37.10,978.14,1003.93,214,25.74,10.02,-24,1
1620977554,2021-05-14 09:32,37.11,978.13,1003.91,214,25.73,10.01,-26,1
1620977614,2021-05-14 09:33,37.10,978.15,1003.94,214,25.74,10.02,-26,1
1620977675,2021-05-14 09:34,37.09,978.15,1003.93,214,25.74,10.01,-21,1
1620977735,2021-05-14 09:35,37.11,978.14,1003.92,214,25.74,10.02,-22,1
1620977795,2021-05-14 09:36,37.11,978.13,1003.92,214,25.73,10.01,-28,1
1620977855,2021-05-14 09:37,37.12,978.14,1003.93,214,25.74,10.03,-25,1
1620977916,2021-05-14 09:38,37.11,978.15,1003.93,214,25.73,10.01,-27,1
1620977976,2021-05-14 09:39,37.11,978.17,1003.95,214,25.75,10.03,-20,1
1620978036,2021-05-14 09:40,37.12,978.15,1003.94,214,25.74,10.03,-29,1
1620978097,2021-05-14 09:41,37.11,978.15,1003.93,214,25.74,10.02,-23,1
1620978157,2021-05-14 09:42,37.39,978.16,1003.94,214,25.75,10.14,-28,1
1620978217,2021-05-14 09:43,37.10,978.19,1003.97,214,25.74,10.02,-24,1
1620978277,2021-05-14 09:44,37.13,978.20,1003.98,214,25.75,10.03,-23,1
1620978338,2021-05-14 09:45,37.12,978.16,1003.95,214,25.74,10.03,-22,1
1620978398,2021-05-14 09:46,37.11,978.18,1003.96,214,25.74,10.02,-27,1
1620978458,2021-05-14 09:47,37.11,978.20,1003.98,214,25.75,10.03,-24,1
1620978519,2021-05-14 09:48,37.15,978.19,1003.98,214,25.74,10.03,-22,1
1620978579,2021-05-14 09:49,37.12,978.21,1003.99,214,25.74,10.03,-25,1
1620978639,2021-05-14 09:50,37.12,978.21,1003.99,214,25.74,10.03,-24,1
1620978699,2021-05-14 09:51,37.11,978.22,1004.00,214,25.74,10.02,-18,1
1620978760,2021-05-14 09:52,37.39,978.24,1004.02,214,25.75,10.14,-26,1
1620978820,2021-05-14 09:53,37.07,978.22,1004.01,214,25.74,10.00,-23,1
1620978880,2021-05-14 09:54,37.15,978.24,1004.02,214,25.75,10.04,-25,1
1620978941,2021-05-14 09:55,37.13,978.22,1004.00,214,25.74,10.03,-25,1
1620979001,2021-05-14 09:56,37.11,978.23,1004.02,214,25.75,10.03,-20,1
1620979061,2021-05-14 09:57,37.23,978.26,1004.05,214,25.75,10.08,-24,1
1620979122,2021-05-14 09:58,37.12,978.26,1004.04,214,25.75,10.03,-24,1
1620979182,2021-05-14 09:59,37.12,978.28,1004.06,214,25.74,10.03,-30,1
1620979242,2021-05-14 10:00,37.15,978.31,1004.09,214,25.75,10.04,-22,1
1620979302,2021-05-14 10:01,37.15,978.32,1004.11,214,25.75,10.04,-24,1
1620979363,2021-05-14 10:02,37.16,978.35,1004.13,214,25.75,10.05,-23,1
1620979423,2021-05-14 10:03,37.15,978.32,1004.10,214,25.75,10.04,-24,1
1620979483,2021-05-14 10:04,37.16,978.36,1004.14,214,25.75,10.05,-25,1
1620979544,2021-05-14 10:05,37.16,978.35,1004.13,214,25.75,10.05,-24,1
1620979604,2021-05-14 10:06,37.15,978.37,1004.15,214,25.75,10.04,-28,1
1620979664,2021-05-14 10:07,37.15,978.37,1004.16,214,25.75,10.04,-24,1
1620979724,2021-05-14 10:08,37.16,978.37,1004.15,214,25.74,10.04,-24,1
1620979785,2021-05-14 10:09,37.17,978.36,1004.14,214,25.74,10.04,-22,1
1620979845,2021-05-14 10:10,37.16,978.39,1004.18,214,25.75,10.05,-25,1
1620979905,2021-05-14 10:11,37.16,978.39,1004.17,214,25.74,10.04,-24,1
1620979966,2021-05-14 10:12,37.15,978.40,1004.19,214,25.74,10.03,-20,1
1620980026,2021-05-14 10:13,37.16,978.39,1004.17,214,25.75,10.05,-25,1
1620980086,2021-05-14 10:14,37.16,978.37,1004.15,214,25.74,10.04,-23,1
1620980146,2021-05-14 10:15,37.17,978.40,1004.18,214,25.75,10.05,-21,1
1620980207,2021-05-14 10:16,37.17,978.40,1004.18,214,25.74,10.04,-24,1
1620980267,2021-05-14 10:17,37.15,978.41,1004.19,214,25.74,10.03,-28,1
1620980327,2021-05-14 10:18,37.17,978.38,1004.16,214,25.74,10.04,-24,1
1620980388,2021-05-14 10:19,37.15,978.38,1004.17,214,25.75,10.04,-26,1
1620980448,2021-05-14 10:20,37.16,978.42,1004.20,214,25.74,10.04,-25,1
1620980508,2021-05-14 10:21,37.16,978.43,1004.21,214,25.75,10.05,-29,1
1620980568,2021-05-14 10:22,37.17,978.42,1004.21,214,25.75,10.05,-22,1
1620980629,2021-05-14 10:23,37.19,978.40,1004.18,214,25.75,10.06,-20,1
1620980689,2021-05-14 10:24,37.17,978.42,1004.20,214,25.75,10.05,-25,1
1620980749,2021-05-14 10:25,37.21,978.45,1004.23,214,25.75,10.07,-27,1
1620980810,2021-05-14 10:26,37.23,978.43,1004.22,214,25.75,10.08,-23,1
1620980870,2021-05-14 10:27,37.14,978.44,1004.22,214,25.75,10.04,-26,1
1620980930,2021-05-14 10:28,37.05,978.46,1004.25,214,25.31,9.61,-23,1
1620980990,2021-05-14 10:29,37.25,978.45,1004.24,214,25.75,10.08,-21,1
1620981051,2021-05-14 10:30,37.22,978.45,1004.23,214,25.75,10.07,-21,1
1620981111,2021-05-14 10:31,37.25,978.46,1004.25,214,25.76,10.09,-23,1
1620981171,2021-05-14 10:32,37.27,978.48,1004.27,214,25.77,10.11,-24,1
1620981231,2021-05-14 10:33,37.26,977.67,1003.45,214,25.75,10.09,-25,1
1620981292,2021-05-14 10:34,37.28,978.48,1004.26,214,25.76,10.11,-22,1
1620981352,2021-05-14 10:35,37.15,978.48,1004.26,214,25.78,10.07,-25,1
1620981412,2021-05-14 10:36,37.26,978.51,1004.29,214,25.78,10.12,-27,1
1620981472,2021-05-14 10:37,37.26,978.51,1004.29,214,25.79,10.12,-19,1
1620981533,2021-05-14 10:38,37.23,978.42,1004.20,214,25.80,10.12,-24,1
1620981593,2021-05-14 10:39,37.24,978.50,1004.28,214,25.80,10.12,-20,1
1620981653,2021-05-14 10:40,37.24,978.48,1004.26,214,25.81,10.13,-19,1
1620981713,2021-05-14 10:41,37.38,978.49,1004.27,214,25.82,10.20,-20,1
1620981774,2021-05-14 10:42,37.25,978.49,1004.27,214,25.82,10.15,-28,1
1620981834,2021-05-14 10:43,37.26,978.50,1004.28,214,25.81,10.14,-26,1
1620981894,2021-05-14 10:44,37.27,978.49,1004.28,214,25.83,10.17,-23,1
1620981954,2021-05-14 10:45,37.27,978.49,1004.28,214,25.84,10.17,-19,1
1620982015,2021-05-14 10:46,37.19,978.51,1004.30,214,25.84,10.14,-22,1
1620982075,2021-05-14 10:47,37.31,978.47,1004.26,214,25.85,10.20,-22,1
1620982135,2021-05-14 10:48,37.82,978.49,1004.27,214,25.86,10.41,-22,1
1620982195,2021-05-14 10:49,37.38,978.50,1004.29,214,25.86,10.23,-23,1
1620982256,2021-05-14 10:50,37.35,978.47,1004.25,214,25.87,10.23,-26,1
1620982316,2021-05-14 10:51,37.42,978.50,1004.29,214,25.88,10.27,-20,1
1620982376,2021-05-14 10:52,37.39,978.51,1004.29,214,25.88,10.26,-21,1
1620982437,2021-05-14 10:53,37.46,978.53,1004.31,214,25.89,10.29,-26,1
1620982497,2021-05-14 10:54,37.51,978.53,1004.32,214,25.90,10.32,-23,1
1620982557,2021-05-14 10:55,37.50,978.54,1004.32,214,25.90,10.32,-23,1
1620982617,2021-05-14 10:56,37.48,978.57,1004.35,214,25.91,10.32,-24,1
1620982678,2021-05-14 10:57,37.54,978.56,1004.35,214,25.93,10.36,-22,1
1620982738,2021-05-14 10:58,37.50,978.57,1004.36,214,25.94,10.35,-24,1
1620982798,2021-05-14 10:59,37.47,978.57,1004.35,214,25.95,10.35,-22,1
1620982859,2021-05-14 11:00,37.28,978.61,1004.39,214,25.95,10.28,-27,1
1620982919,2021-05-14 11:01,37.59,978.63,1004.41,214,25.96,10.41,-19,1
1620982979,2021-05-14 11:02,37.42,978.62,1004.41,214,25.97,10.35,-25,1
1620983039,2021-05-14 11:03,37.41,978.60,1004.38,214,25.98,10.35,-25,1
1620983100,2021-05-14 11:05,37.81,978.62,1004.40,214,25.99,10.52,-22,1
1620983160,2021-05-14 11:06,37.44,978.60,1004.38,214,25.98,10.37,-24,1
1620983220,2021-05-14 11:07,37.47,978.60,1004.38,214,25.99,10.39,-19,1
1620983281,2021-05-14 11:08,37.48,978.63,1004.42,214,26.00,10.40,-22,1
1620983341,2021-05-14 11:09,37.45,978.61,1004.40,214,26.00,10.39,-19,1
1620983401,2021-05-14 11:10,37.49,978.62,1004.40,214,26.00,10.40,-25,1
1620983461,2021-05-14 11:11,37.46,978.66,1004.44,214,26.00,10.39,-19,1
1620983522,2021-05-14 11:12,37.44,978.64,1004.42,214,25.99,10.37,-23,1
1620983582,2021-05-14 11:13,37.73,978.65,1004.43,214,26.00,10.50,-24,1
1620983642,2021-05-14 11:14,37.20,978.65,1004.44,214,26.00,10.29,-26,1
1620983702,2021-05-14 11:15,37.43,978.67,1004.45,214,26.00,10.38,-25,1
1620983763,2021-05-14 11:16,37.41,978.67,1004.45,214,25.99,10.36,-20,1
1620983823,2021-05-14 11:17,37.41,978.65,1004.43,214,26.00,10.37,-23,1
1620983883,2021-05-14 11:18,37.34,978.69,1004.47,214,26.00,10.34,-24,1
1620983944,2021-05-14 11:19,37.42,978.71,1004.50,214,26.00,10.37,-19,1
1620984004,2021-05-14 11:20,37.40,978.73,1004.51,214,26.00,10.37,-23,1
1620984064,2021-05-14 11:21,37.28,978.73,1004.52,214,26.00,10.32,-20,1
1620984124,2021-05-14 11:22,37.51,978.74,1004.53,214,26.00,10.41,-25,1
1620984185,2021-05-14 11:23,37.40,978.74,1004.52,214,26.00,10.37,-23,1
1620984245,2021-05-14 11:24,37.40,978.75,1004.53,214,26.00,10.37,-22,1
1620984305,2021-05-14 11:25,37.39,978.77,1004.55,214,26.00,10.36,-26,1
1620984366,2021-05-14 11:26,37.42,978.77,1004.56,214,26.00,10.37,-26,1
1620984426,2021-05-14 11:27,37.41,978.77,1004.56,214,26.00,10.37,-27,1
1620984486,2021-05-14 11:28,37.42,978.78,1004.56,214,26.00,10.37,-23,1
1620984547,2021-05-14 11:29,37.41,978.77,1004.55,214,25.99,10.36,-24,1
1620984607,2021-05-14 11:30,37.42,978.79,1004.58,214,25.99,10.37,-20,1
1620984667,2021-05-14 11:31,37.39,978.78,1004.56,214,26.00,10.36,-25,1
1620984727,2021-05-14 11:32,37.41,978.80,1004.58,214,26.01,10.38,-25,1
1620984788,2021-05-14 11:33,37.57,978.79,1004.57,214,26.00,10.44,-25,1
1620984848,2021-05-14 11:34,37.53,978.82,1004.61,214,26.00,10.42,-22,1
1620984908,2021-05-14 11:35,37.42,978.81,1004.60,214,26.00,10.38,-26,1
1620984969,2021-05-14 11:36,37.43,978.81,1004.59,214,26.00,10.38,-24,1
1620985029,2021-05-14 11:37,37.45,978.82,1004.61,214,26.01,10.40,-27,1
1620985089,2021-05-14 11:38,37.73,978.85,1004.63,214,26.01,10.51,-21,1
1620985149,2021-05-14 11:39,37.46,978.86,1004.64,214,26.01,10.40,-26,1
1620985210,2021-05-14 11:40,37.42,978.82,1004.60,214,26.01,10.38,-21,1
1620985270,2021-05-14 11:41,37.43,978.84,1004.62,214,26.01,10.39,-22,1
1620985330,2021-05-14 11:42,37.44,978.87,1004.65,214,26.02,10.40,-22,1
1620985391,2021-05-14 11:43,37.40,978.86,1004.64,214,26.02,10.38,-26,1
1620985451,2021-05-14 11:44,37.42,978.87,1004.65,214,26.02,10.39,-25,1
1620985511,2021-05-14 11:45,37.40,978.87,1004.66,214,26.02,10.38,-27,1
1620985571,2021-05-14 11:46,37.37,978.89,1004.67,214,26.02,10.37,-26,1
1620985632,2021-05-14 11:47,37.38,978.87,1004.65,214,26.02,10.38,-27,1
1620985692,2021-05-14 11:48,37.40,978.88,1004.66,214,26.02,10.38,-25,1
1620985752,2021-05-14 11:49,37.38,978.87,1004.65,214,26.02,10.38,-21,1
1620985813,2021-05-14 11:50,37.37,978.89,1004.67,214,26.02,10.37,-25,1
1620985873,2021-05-14 11:51,37.36,978.92,1004.71,214,26.02,10.37,-22,1
1620985933,2021-05-14 11:52,37.36,978.95,1004.73,214,26.03,10.38,-26,1
1620985993,2021-05-14 11:53,37.34,978.93,1004.71,214,26.03,10.37,-25,1
1620986054,2021-05-14 11:54,37.37,978.90,1004.68,214,26.03,10.38,-22,1
1620986114,2021-05-14 11:55,37.36,978.90,1004.68,214,26.02,10.37,-22,1
1620986174,2021-05-14 11:56,36.85,978.86,1004.64,214,26.02,10.16,-25,1
1620986235,2021-05-14 11:57,37.34,978.90,1004.68,214,26.02,10.36,-20,1
1620986295,2021-05-14 11:58,37.40,978.89,1004.67,214,26.02,10.38,-22,1
1620986355,2021-05-14 11:59,37.37,978.63,1004.41,214,26.02,10.37,-23,1
1620986415,2021-05-14 12:00,37.37,978.89,1004.67,214,26.01,10.36,-24,1
1620986475,2021-05-14 12:01,37.37,978.90,1004.69,214,26.02,10.37,-19,1
1620986536,2021-05-14 12:02,37.37,978.92,1004.71,214,26.03,10.38,-25,1
1620986596,2021-05-14 12:03,37.38,978.89,1004.67,214,26.01,10.37,-24,1
1620986656,2021-05-14 12:04,37.41,978.90,1004.68,214,26.02,10.39,-22,1
1620986717,2021-05-14 12:05,37.42,978.84,1004.62,214,26.01,10.38,-24,1
1620986777,2021-05-14 12:06,37.40,978.86,1004.65,214,26.01,10.38,-25,1
1620986837,2021-05-14 12:07,37.42,978.86,1004.64,214,26.01,10.38,-24,1
1620986897,2021-05-14 12:08,37.49,978.87,1004.65,214,26.02,10.42,-21,1
1620986958,2021-05-14 12:09,37.46,978.91,1004.69,214,25.99,10.38,-22,1
1620987018,2021-05-14 12:10,37.64,978.92,1004.70,214,26.01,10.47,-24,1
1620987078,2021-05-14 12:11,37.50,978.93,1004.71,214,26.01,10.41,-24,1
1620987138,2021-05-14 12:12,37.52,978.92,1004.70,214,26.01,10.42,-23,1
1620987199,2021-05-14 12:13,37.50,978.94,1004.73,214,26.01,10.41,-25,1
1620987259,2021-05-14 12:14,37.61,978.97,1004.75,214,26.01,10.46,-21,1
1620987319,2021-05-14 12:15,37.65,978.95,1004.74,214,26.01,10.48,-22,1
1620987380,2021-05-14 12:16,37.66,978.95,1004.74,214,26.01,10.48,-23,1
1620987440,2021-05-14 12:17,37.69,979.00,1004.79,214,26.01,10.49,-25,1
1620987500,2021-05-14 12:18,37.79,978.99,1004.78,214,26.01,10.53,-20,1
1620987560,2021-05-14 12:19,37.98,978.99,1004.77,214,26.01,10.61,-23,1
1620987621,2021-05-14 12:20,37.91,978.98,1004.76,214,26.01,10.58,-21,1
1620987681,2021-05-14 12:21,38.07,978.96,1004.74,214,26.01,10.64,-23,1
1620987741,2021-05-14 12:22,38.09,978.96,1004.74,214,26.00,10.64,-22,1
1620987802,2021-05-14 12:23,38.10,978.93,1004.71,214,26.00,10.64,-23,1
1620987862,2021-05-14 12:24,38.10,978.95,1004.74,214,25.99,10.64,-20,1
1620987922,2021-05-14 12:25,38.11,978.92,1004.71,214,25.99,10.64,-23,1
1620987982,2021-05-14 12:26,38.13,978.92,1004.70,214,25.99,10.65,-24,1
1620988042,2021-05-14 12:27,38.07,978.99,1004.77,214,25.98,10.62,-24,1
1620988102,2021-05-14 12:28,38.11,978.93,1004.72,214,25.74,10.42,-22,1
1620988162,2021-05-14 12:29,38.12,978.93,1004.71,214,25.77,10.45,-21,1
1620988222,2021-05-14 12:30,38.18,978.93,1004.72,214,25.80,10.50,-24,1
1620988282,2021-05-14 12:31,38.20,979.02,1004.80,214,25.94,10.63,-22,1
1620988343,2021-05-14 12:32,38.27,978.94,1004.73,214,25.93,10.65,-23,1
1620988403,2021-05-14 12:33,38.51,978.49,1004.27,214,25.93,10.74,-28,1
1620988463,2021-05-14 12:34,38.48,978.89,1004.68,214,25.74,10.56,-23,1
1620988523,2021-05-14 12:35,38.41,978.93,1004.71,214,25.86,10.64,-22,1
1620988583,2021-05-14 12:36,38.56,978.90,1004.68,214,25.89,10.73,-20,1
1620988643,2021-05-14 12:37,38.54,978.81,1004.60,214,25.88,10.71,-25,1
1620988703,2021-05-14 12:38,38.52,978.25,1004.03,214,25.89,10.71,-23,1
1620988763,2021-05-14 12:39,38.66,978.70,1004.48,214,25.88,10.76,-22,1
1620988824,2021-05-14 12:40,38.79,978.64,1004.42,214,25.88,10.81,-25,1
1620988884,2021-05-14 12:41,38.84,978.87,1004.66,214,25.88,10.83,-24,1
1620988944,2021-05-14 12:42,38.74,978.79,1004.57,214,25.87,10.78,-20,1
1620989004,2021-05-14 12:43,38.84,978.88,1004.66,214,25.86,10.81,-25,1
1620989064,2021-05-14 12:44,38.87,978.86,1004.65,214,25.85,10.81,-26,1
1620989124,2021-05-14 12:45,38.95,978.84,1004.62,214,25.84,10.83,-22,1
1620989184,2021-05-14 12:46,38.87,978.95,1004.73,214,25.84,10.80,-25,1
1620989244,2021-05-14 12:47,38.92,978.80,1004.58,214,25.84,10.82,-24,1
1620989304,2021-05-14 12:48,39.10,978.89,1004.67,214,25.84,10.89,-27,1
1620989365,2021-05-14 12:49,38.88,978.92,1004.70,214,25.82,10.79,-24,1
1620989425,2021-05-14 12:50,38.85,978.91,1004.69,214,25.82,10.78,-27,1
1620989485,2021-05-14 12:51,38.73,978.95,1004.73,214,25.82,10.73,-21,1
1620989545,2021-05-14 12:52,38.82,978.95,1004.73,214,25.82,10.77,-22,1
1620989605,2021-05-14 12:53,38.82,978.96,1004.75,214,25.81,10.76,-25,1
1620989665,2021-05-14 12:54,38.86,978.95,1004.73,214,25.82,10.78,-22,1
1620989725,2021-05-14 12:55,38.83,978.89,1004.67,214,25.82,10.77,-23,1
1620989785,2021-05-14 12:56,38.82,978.93,1004.71,214,25.81,10.76,-21,1
1620989845,2021-05-14 12:57,38.81,978.91,1004.70,214,25.82,10.76,-21,1
1620989906,2021-05-14 12:58,38.79,978.91,1004.69,214,25.82,10.76,-20,1
1620989966,2021-05-14 12:59,38.78,978.96,1004.74,214,25.82,10.75,-22,1
1620990026,2021-05-14 13:00,38.77,978.92,1004.70,214,25.82,10.75,-24,1
1620990086,2021-05-14 13:01,38.75,978.87,1004.66,214,25.82,10.74,-23,1
1620990146,2021-05-14 13:02,38.70,978.85,1004.63,214,25.83,10.73,-26,1
1620990206,2021-05-14 13:03,38.70,978.85,1004.64,214,25.83,10.73,-18,1
1620990266,2021-05-14 13:04,38.70,978.88,1004.67,214,25.84,10.74,-22,1
1620990326,2021-05-14 13:05,38.68,978.87,1004.65,214,25.85,10.74,-24,1
1620990386,2021-05-14 13:06,38.62,978.89,1004.67,214,25.85,10.72,-21,1
1620990510,2021-05-14 13:08,38.63,978.88,1004.66,214,25.86,10.73,-25,1
1620990570,2021-05-14 13:09,38.61,978.88,1004.66,214,25.87,10.73,-23,1
1620990630,2021-05-14 13:10,38.59,978.92,1004.71,214,25.87,10.72,-22,1
1620990690,2021-05-14 13:11,38.60,978.96,1004.74,214,25.88,10.74,-26,1
1620990751,2021-05-14 13:12,38.57,978.93,1004.72,214,25.88,10.72,-25,1
1620990814,2021-05-14 13:13,38.53,978.94,1004.72,214,25.89,10.71,-27,1
1620990874,2021-05-14 13:14,38.50,978.94,1004.72,214,25.89,10.71,-24,1
1620990934,2021-05-14 13:15,38.51,978.96,1004.74,214,25.89,10.71,-23,1
1620990994,2021-05-14 13:16,38.47,978.93,1004.72,214,25.89,10.69,-22,1
1620991055,2021-05-14 13:17,38.47,979.00,1004.79,214,25.90,10.70,-22,1
1620991115,2021-05-14 13:18,38.85,978.97,1004.76,214,25.90,10.85,-22,1
1620991175,2021-05-14 13:19,38.44,979.04,1004.82,214,25.90,10.69,-22,1
1620991236,2021-05-14 13:20,38.44,979.08,1004.87,214,25.91,10.70,-25,1
1620991296,2021-05-14 13:21,38.42,979.06,1004.84,214,25.91,10.69,-24,1
1620991356,2021-05-14 13:22,38.41,979.10,1004.88,214,25.91,10.69,-24,1
1620991416,2021-05-14 13:23,38.40,979.10,1004.88,214,25.90,10.67,-22,1
1620991477,2021-05-14 13:24,38.39,979.12,1004.90,214,25.91,10.68,-23,1
1620991537,2021-05-14 13:25,38.01,979.09,1004.87,214,25.90,10.52,-19,1
1620991597,2021-05-14 13:26,38.35,979.16,1004.94,214,25.90,10.66,-20,1
1620991657,2021-05-14 13:27,38.33,979.09,1004.88,214,25.92,10.67,-22,1
1620991718,2021-05-14 13:28,38.30,979.12,1004.90,214,25.92,10.65,-28,1
1620991778,2021-05-14 13:29,38.30,979.12,1004.90,214,25.92,10.65,-23,1
1620991838,2021-05-14 13:30,38.29,979.06,1004.84,214,25.92,10.65,-19,1
1620991898,2021-05-14 13:31,38.28,979.10,1004.88,214,25.93,10.65,-19,1
1620991959,2021-05-14 13:32,38.27,979.12,1004.91,214,25.93,10.65,-23,1
1620992019,2021-05-14 13:33,38.27,979.12,1004.90,214,25.93,10.65,-28,1
1620992079,2021-05-14 13:34,38.24,979.16,1004.94,214,25.94,10.64,-22,1
1620992140,2021-05-14 13:35,38.22,979.14,1004.93,214,25.93,10.63,-24,1
1620992200,2021-05-14 13:36,38.23,979.19,1004.97,214,25.94,10.64,-25,1
1620992260,2021-05-14 13:37,38.18,979.12,1004.90,214,25.93,10.61,-22,1
1620992320,2021-05-14 13:38,38.17,979.20,1004.98,214,25.95,10.63,-20,1
1620992381,2021-05-14 13:39,38.15,979.15,1004.93,214,25.95,10.62,-21,1
1620992441,2021-05-14 13:40,38.23,979.14,1004.93,214,25.95,10.65,-24,1
1620992501,2021-05-14 13:41,38.11,979.09,1004.87,214,25.95,10.60,-23,1
1620992561,2021-05-14 13:42,38.10,979.15,1004.93,214,25.95,10.60,-25,1
1620992621,2021-05-14 13:43,38.08,979.08,1004.86,214,25.97,10.61,-25,1
1620992682,2021-05-14 13:44,38.09,979.12,1004.90,214,25.97,10.61,-20,1
1620992742,2021-05-14 13:45,38.04,979.06,1004.85,214,25.98,10.60,-23,1
1620992802,2021-05-14 13:46,38.05,979.19,1004.97,214,25.99,10.62,-22,1
1620992863,2021-05-14 13:47,38.02,979.17,1004.95,214,26.00,10.61,-25,1
1620992923,2021-05-14 13:48,38.00,979.14,1004.93,214,26.00,10.61,-22,1
1620992983,2021-05-14 13:49,37.83,979.14,1004.92,214,26.00,10.54,-25,1
1620993043,2021-05-14 13:50,37.97,979.14,1004.92,214,26.01,10.60,-23,1
1620993104,2021-05-14 13:51,37.95,979.15,1004.93,214,26.01,10.59,-26,1
1620993164,2021-05-14 13:52,37.92,979.20,1004.98,214,26.02,10.59,-21,1
1620993224,2021-05-14 13:53,37.90,979.18,1004.96,214,26.01,10.58,-19,1
1620993284,2021-05-14 13:54,37.89,979.21,1004.99,214,26.01,10.57,-20,1
1620993345,2021-05-14 13:55,38.06,979.22,1005.00,214,26.02,10.65,-21,1
1620993405,2021-05-14 13:56,37.85,979.19,1004.97,214,26.02,10.56,-24,1
1620993465,2021-05-14 13:57,37.86,979.16,1004.94,214,26.03,10.58,-22,1
1620993526,2021-05-14 13:58,37.84,979.17,1004.95,214,26.03,10.57,-21,1
1620993586,2021-05-14 13:59,37.81,979.18,1004.96,214,26.03,10.56,-26,1
1620993646,2021-05-14 14:00,37.82,979.26,1005.04,214,26.03,10.56,-19,1
1620993706,2021-05-14 14:01,37.81,979.21,1004.99,214,26.04,10.56,-24,1
1620993767,2021-05-14 14:02,37.77,979.27,1005.06,214,26.03,10.54,-21,1
1620993827,2021-05-14 14:03,37.75,979.31,1005.09,214,26.03,10.53,-26,1
1620993887,2021-05-14 14:04,37.60,979.25,1005.03,214,26.04,10.48,-22,1
1620993948,2021-05-14 14:05,37.76,979.33,1005.11,214,26.05,10.56,-26,1
1620994008,2021-05-14 14:06,37.73,979.32,1005.10,214,26.05,10.54,-19,1
1620994068,2021-05-14 14:07,37.72,979.29,1005.07,214,26.05,10.54,-25,1
1620994128,2021-05-14 14:08,37.70,979.29,1005.07,214,26.05,10.53,-18,1
1620994189,2021-05-14 14:09,37.69,979.41,1005.19,214,26.05,10.53,-24,1
1620994249,2021-05-14 14:10,37.75,979.38,1005.16,214,26.06,10.56,-25,1
1620994309,2021-05-14 14:11,37.65,979.40,1005.18,214,26.04,10.50,-22,1
1620994369,2021-05-14 14:12,37.65,979.39,1005.17,214,26.07,10.53,-22,1
1620994430,2021-05-14 14:13,37.64,979.38,1005.16,214,26.07,10.53,-22,1
1620994490,2021-05-14 14:14,37.63,979.36,1005.14,214,26.08,10.53,-19,1
1620994550,2021-05-14 14:15,37.62,979.40,1005.18,214,26.08,10.53,-24,1
1620994610,2021-05-14 14:16,37.60,979.37,1005.15,214,26.08,10.52,-24,1
1620994671,2021-05-14 14:17,37.59,979.35,1005.14,214,26.09,10.52,-23,1
1620994731,2021-05-14 14:18,37.59,979.39,1005.18,214,26.10,10.53,-23,1
1620994791,2021-05-14 14:19,37.55,979.42,1005.20,214,26.10,10.51,-21,1
1620994851,2021-05-14 14:20,37.56,979.46,1005.24,214,26.10,10.52,-21,1
1620994912,2021-05-14 14:21,37.55,979.51,1005.29,214,26.11,10.52,-22,1
1620994972,2021-05-14 14:22,37.50,979.48,1005.26,214,26.11,10.51,-24,1
1620995032,2021-05-14 14:23,37.52,979.48,1005.26,214,26.11,10.51,-25,1
1620995093,2021-05-14 14:24,37.50,979.47,1005.26,214,26.13,10.52,-26,1
1620995153,2021-05-14 14:25,37.49,979.52,1005.31,214,26.13,10.52,-23,1
1620995213,2021-05-14 14:26,37.45,979.48,1005.26,214,26.14,10.51,-24,1
1620995273,2021-05-14 14:27,37.42,979.49,1005.27,214,26.14,10.50,-21,1
1620995334,2021-05-14 14:28,37.42,979.47,1005.26,214,26.16,10.52,-24,1
1620995394,2021-05-14 14:29,37.41,979.46,1005.24,214,26.16,10.51,-23,1
1620995454,2021-05-14 14:30,37.30,979.56,1005.34,214,26.16,10.47,-23,1
1620995515,2021-05-14 14:31,37.39,979.48,1005.26,214,26.17,10.51,-23,1
1620995575,2021-05-14 14:32,37.36,979.51,1005.30,214,26.17,10.50,-22,1
1620995635,2021-05-14 14:33,37.36,979.55,1005.33,214,26.18,10.51,-26,1
1620995695,2021-05-14 14:34,37.35,979.57,1005.35,214,26.19,10.51,-22,1
1620995756,2021-05-14 14:35,37.33,979.55,1005.33,214,26.19,10.51,-22,1
1620995816,2021-05-14 14:36,37.32,979.56,1005.34,214,26.20,10.51,-27,1
1620995876,2021-05-14 14:37,37.15,979.60,1005.38,214,26.21,10.45,-27,1
1620995936,2021-05-14 14:38,37.28,979.63,1005.41,214,26.21,10.51,-25,1
1620995997,2021-05-14 14:39,37.23,979.64,1005.42,214,26.21,10.48,-25,1
1620996057,2021-05-14 14:40,37.27,979.67,1005.45,214,26.23,10.52,-23,1
1620996117,2021-05-14 14:41,37.23,979.63,1005.42,214,26.23,10.50,-27,1
1620996177,2021-05-14 14:42,37.23,979.61,1005.39,214,26.24,10.51,-24,1
1620996238,2021-05-14 14:43,37.22,979.65,1005.43,214,26.24,10.51,-27,1
1620996298,2021-05-14 14:44,37.21,979.64,1005.42,214,26.24,10.50,-27,1
1620996358,2021-05-14 14:45,37.19,979.59,1005.37,214,26.25,10.50,-22,1
1620996419,2021-05-14 14:46,37.18,979.60,1005.39,214,26.26,10.51,-28,1
1620996479,2021-05-14 14:47,37.17,979.64,1005.43,214,26.26,10.50,-27,1
1620996539,2021-05-14 14:48,37.13,979.68,1005.46,214,26.26,10.49,-27,1
1620996599,2021-05-14 14:49,37.12,979.66,1005.44,214,26.26,10.49,-29,1
1620996660,2021-05-14 14:51,37.10,979.66,1005.44,214,26.27,10.49,-29,1
1620996720,2021-05-14 14:52,37.10,979.72,1005.50,214,26.27,10.49,-20,1
1620996780,2021-05-14 14:53,37.08,979.74,1005.53,214,26.28,10.49,-24,1
1620996841,2021-05-14 14:54,37.07,979.74,1005.53,214,26.28,10.48,-28,1
1620996901,2021-05-14 14:55,37.09,979.73,1005.51,214,26.28,10.49,-25,1
1620996961,2021-05-14 14:56,37.05,979.66,1005.44,214,26.29,10.48,-29,1
1620997021,2021-05-14 14:57,37.04,979.70,1005.48,214,26.29,10.48,-26,1
1620997082,2021-05-14 14:58,37.03,979.70,1005.48,214,26.30,10.48,-26,1
1620997142,2021-05-14 14:59,37.04,979.74,1005.53,214,26.31,10.50,-24,1
1620997202,2021-05-14 15:00,37.01,979.79,1005.58,214,26.31,10.48,-24,1
1620997263,2021-05-14 15:01,37.00,979.78,1005.56,214,26.31,10.48,-27,1
1620997323,2021-05-14 15:02,37.00,979.83,1005.62,214,26.32,10.49,-28,1
1620997383,2021-05-14 15:03,36.98,979.85,1005.63,214,26.32,10.48,-26,1
1620997443,2021-05-14 15:04,36.95,979.83,1005.62,214,26.33,10.48,-29,1
1620997504,2021-05-14 15:05,36.95,979.88,1005.66,214,26.33,10.48,-27,1
1620997564,2021-05-14 15:06,36.94,979.80,1005.58,214,26.33,10.47,-26,1
1620997624,2021-05-14 15:07,36.93,979.77,1005.55,214,26.34,10.48,-27,1
1620997685,2021-05-14 15:08,36.92,979.77,1005.55,214,26.35,10.48,-29,1
1620997745,2021-05-14 15:09,36.91,979.88,1005.66,214,26.35,10.48,-29,1
1620997805,2021-05-14 15:10,36.89,979.81,1005.60,214,26.35,10.47,-29,1
1620997865,2021-05-14 15:11,36.89,979.86,1005.65,214,26.36,10.48,-28,1
1620997926,2021-05-14 15:12,36.88,979.83,1005.61,214,26.36,10.47,-27,1
1620997986,2021-05-14 15:13,36.86,979.82,1005.61,214,26.37,10.48,-28,1
1620998046,2021-05-14 15:14,36.95,979.90,1005.69,214,26.37,10.51,-24,1
1620998107,2021-05-14 15:15,36.88,979.91,1005.69,214,26.37,10.48,-30,1
1620998167,2021-05-14 15:16,36.86,979.89,1005.67,214,26.37,10.48,-25,1
1620998227,2021-05-14 15:17,36.84,979.93,1005.72,214,26.37,10.47,-24,1
1620998287,2021-05-14 15:18,37.01,979.91,1005.70,214,26.38,10.55,-27,1
1620998348,2021-05-14 15:19,36.83,979.92,1005.70,214,26.38,10.47,-34,1
1620998408,2021-05-14 15:20,36.82,979.95,1005.74,214,26.39,10.48,-27,1
1620998468,2021-05-14 15:21,36.82,979.93,1005.72,214,26.40,10.49,-28,1
1620998529,2021-05-14 15:22,36.80,980.04,1005.82,214,26.39,10.47,-24,1
1620998589,2021-05-14 15:23,36.96,980.03,1005.82,214,26.40,10.54,-25,1
1620998649,2021-05-14 15:24,36.78,980.03,1005.81,214,26.42,10.49,-28,1
1620998709,2021-05-14 15:25,36.84,980.06,1005.84,214,26.41,10.50,-24,1
1620998770,2021-05-14 15:26,36.77,980.06,1005.84,214,26.43,10.49,-23,1
1620998830,2021-05-14 15:27,36.74,980.09,1005.87,214,26.43,10.48,-24,1
1620998890,2021-05-14 15:28,36.76,980.10,1005.88,214,26.43,10.49,-29,1
1620998951,2021-05-14 15:29,36.74,980.12,1005.90,214,26.43,10.48,-34,1
1620999011,2021-05-14 15:30,36.74,980.08,1005.86,214,26.43,10.48,-28,1
1620999071,2021-05-14 15:31,36.75,980.12,1005.90,214,26.44,10.50,-27,1
1620999131,2021-05-14 15:32,36.73,980.15,1005.93,214,26.43,10.48,-27,1
1620999192,2021-05-14 15:33,36.72,980.13,1005.92,214,26.43,10.47,-24,1
1620999252,2021-05-14 15:34,36.71,980.13,1005.91,214,26.44,10.48,-29,1
1620999312,2021-05-14 15:35,36.45,980.12,1005.91,214,26.44,10.37,-23,1
1620999373,2021-05-14 15:36,36.70,980.09,1005.87,214,26.44,10.47,-30,1
1620999433,2021-05-14 15:37,36.70,980.11,1005.90,214,26.45,10.48,-28,1
1620999493,2021-05-14 15:38,36.70,980.18,1005.96,214,26.45,10.48,-25,1
1620999553,2021-05-14 15:39,36.69,980.22,1006.01,214,26.45,10.48,-30,1
1620999614,2021-05-14 15:40,36.70,980.14,1005.92,214,26.45,10.48,-26,1
1620999674,2021-05-14 15:41,36.69,980.13,1005.91,214,26.45,10.48,-26,1
1620999734,2021-05-14 15:42,36.67,980.17,1005.95,214,26.45,10.47,-27,1
1620999795,2021-05-14 15:43,36.67,980.12,1005.90,214,26.45,10.47,-28,1
1620999855,2021-05-14 15:44,36.66,980.19,1005.97,214,26.46,10.47,-28,1
1620999915,2021-05-14 15:45,36.61,980.20,1005.98,214,26.46,10.46,-25,1
1620999975,2021-05-14 15:46,36.66,980.25,1006.03,214,26.46,10.47,-26,1
1621000036,2021-05-14 15:47,36.63,980.19,1005.97,214,26.45,10.45,-24,1
1621000096,2021-05-14 15:48,36.63,980.21,1005.99,214,26.46,10.46,-29,1
1621000156,2021-05-14 15:49,36.62,980.24,1006.03,214,26.46,10.46,-27,1
1621000217,2021-05-14 15:50,36.61,980.32,1006.11,214,26.46,10.46,-28,1
1621000277,2021-05-14 15:51,36.60,980.27,1006.05,214,26.46,10.45,-28,1
1621000337,2021-05-14 15:52,36.60,980.31,1006.09,214,26.45,10.44,-27,1
1621000397,2021-05-14 15:53,36.44,980.30,1006.08,214,26.45,10.37,-27,1
1621000458,2021-05-14 15:54,36.59,980.27,1006.05,214,26.45,10.44,-28,1
1621000518,2021-05-14 15:55,36.65,980.37,1006.15,214,26.45,10.46,-22,1
1621000578,2021-05-14 15:56,36.60,980.40,1006.18,214,26.45,10.44,-28,1
1621000639,2021-05-14 15:57,36.60,980.39,1006.18,214,26.44,10.43,-28,1
1621000699,2021-05-14 15:58,36.60,980.41,1006.19,214,26.44,10.43,-25,1
1621000759,2021-05-14 15:59,36.57,980.42,1006.20,214,26.43,10.41,-26,1
1621000819,2021-05-14 16:00,36.59,980.49,1006.27,214,26.43,10.42,-25,1
1621000880,2021-05-14 16:01,36.27,980.43,1006.21,214,26.42,10.28,-25,1
1621000940,2021-05-14 16:02,36.57,980.43,1006.22,214,26.42,10.40,-26,1
1621001000,2021-05-14 16:03,36.58,980.46,1006.25,214,26.42,10.41,-29,1
1621001061,2021-05-14 16:04,36.60,980.47,1006.25,214,26.41,10.40,-25,1
1621001121,2021-05-14 16:05,36.57,980.46,1006.24,214,26.40,10.39,-26,1
1621001181,2021-05-14 16:06,36.65,980.53,1006.31,214,26.39,10.41,-25,1
1621001241,2021-05-14 16:07,36.58,980.55,1006.33,214,26.39,10.38,-24,1
1621001302,2021-05-14 16:08,36.58,980.50,1006.29,214,26.38,10.37,-28,1
1621001362,2021-05-14 16:09,36.43,980.55,1006.34,214,26.37,10.30,-27,1
1621001422,2021-05-14 16:10,36.19,980.55,1006.33,214,26.37,10.20,-30,1
1621001482,2021-05-14 16:11,36.61,980.58,1006.36,214,26.37,10.37,-25,1
1621001542,2021-05-14 16:12,36.62,980.58,1006.37,214,26.36,10.37,-26,1
1621001602,2021-05-14 16:13,36.59,980.57,1006.36,214,26.36,10.36,-22,1
1621001662,2021-05-14 16:14,36.60,980.54,1006.32,214,26.30,10.31,-23,1
1621001722,2021-05-14 16:15,36.59,980.55,1006.34,214,26.30,10.31,-24,1
1621001783,2021-05-14 16:16,36.59,980.55,1006.33,214,26.32,10.32,-21,1
1621001843,2021-05-14 16:17,36.61,980.63,1006.41,214,26.33,10.34,-25,1
1621001903,2021-05-14 16:18,36.61,980.63,1006.41,214,26.33,10.34,-23,1
1621001963,2021-05-14 16:19,36.61,980.63,1006.41,214,26.27,10.29,-24,1
1621002023,2021-05-14 16:20,36.63,980.58,1006.36,214,26.28,10.30,-24,1
1621002083,2021-05-14 16:21,36.63,980.55,1006.33,214,26.30,10.32,-29,1
1621002143,2021-05-14 16:22,36.62,980.61,1006.39,214,26.29,10.31,-28,1
1621002203,2021-05-14 16:23,36.66,980.58,1006.37,214,26.29,10.32,-24,1
1621002263,2021-05-14 16:24,36.63,980.54,1006.32,214,26.30,10.32,-26,1
1621002323,2021-05-14 16:25,36.65,980.59,1006.37,214,26.30,10.33,-23,1
1621002384,2021-05-14 16:26,36.65,980.56,1006.35,214,26.29,10.32,-29,1
1621002444,2021-05-14 16:27,36.65,980.53,1006.31,214,26.28,10.31,-28,1
1621002504,2021-05-14 16:28,36.63,980.63,1006.42,214,26.29,10.31,-26,1
1621002564,2021-05-14 16:29,36.65,980.59,1006.38,214,26.29,10.32,-27,1
1621002624,2021-05-14 16:30,36.71,980.63,1006.41,214,26.28,10.33,-27,1
1621002684,2021-05-14 16:31,36.76,980.69,1006.47,214,26.29,10.37,-26,1
1621002744,2021-05-14 16:32,36.64,980.69,1006.47,214,26.29,10.32,-27,1
1621002804,2021-05-14 16:33,36.61,980.69,1006.48,214,26.29,10.30,-26,1
1621002864,2021-05-14 16:34,36.62,980.67,1006.45,214,26.28,10.30,-30,1
1621002925,2021-05-14 16:35,36.63,980.70,1006.48,214,26.28,10.30,-25,1
1621002985,2021-05-14 16:36,36.61,980.70,1006.49,214,26.28,10.29,-30,1
1621003045,2021-05-14 16:37,36.62,980.69,1006.47,214,26.27,10.29,-27,1
1621003105,2021-05-14 16:38,36.61,980.73,1006.51,214,26.27,10.29,-26,1
1621003165,2021-05-14 16:39,36.60,980.73,1006.51,214,26.26,10.27,-25,1
1621003225,2021-05-14 16:40,36.64,980.74,1006.53,214,26.25,10.28,-25,1
1621003285,2021-05-14 16:41,36.61,980.73,1006.52,214,26.25,10.27,-27,1
1621003345,2021-05-14 16:42,36.63,980.78,1006.57,214,26.25,10.28,-31,1
1621003405,2021-05-14 16:43,36.62,980.78,1006.57,214,26.25,10.27,-26,1
1621003466,2021-05-14 16:44,36.61,980.75,1006.53,214,26.24,10.26,-25,1
1621003526,2021-05-14 16:45,36.63,980.79,1006.58,214,26.24,10.27,-25,1
1621003586,2021-05-14 16:46,36.60,980.77,1006.55,214,26.24,10.26,-28,1
1621003646,2021-05-14 16:47,36.63,980.73,1006.51,214,26.24,10.27,-28,1
1621003706,2021-05-14 16:48,36.62,980.79,1006.57,214,26.23,10.25,-26,1
1621003766,2021-05-14 16:49,36.74,980.79,1006.57,214,26.22,10.29,-24,1
1621003826,2021-05-14 16:50,36.60,980.75,1006.54,214,26.22,10.24,-26,1
1621003886,2021-05-14 16:51,36.60,980.85,1006.63,214,26.22,10.24,-27,1
1621003946,2021-05-14 16:52,36.55,980.79,1006.58,214,26.21,10.21,-25,1
1621004006,2021-05-14 16:53,36.61,980.81,1006.59,214,26.21,10.23,-27,1
1621004067,2021-05-14 16:54,36.60,980.80,1006.59,214,26.20,10.22,-25,1
1621004127,2021-05-14 16:55,36.59,980.83,1006.61,214,26.20,10.22,-24,1
1621004187,2021-05-14 16:56,36.60,980.82,1006.61,214,26.20,10.22,-26,1
1621004247,2021-05-14 16:57,36.58,980.89,1006.67,214,26.20,10.21,-28,1
1621004370,2021-05-14 16:59,36.57,980.86,1006.64,214,26.19,10.20,-23,1
1621004430,2021-05-14 17:00,36.58,980.88,1006.67,214,26.18,10.19,-29,1
1621004491,2021-05-14 17:01,36.58,980.88,1006.67,214,26.18,10.19,-27,1
1621004551,2021-05-14 17:02,36.58,980.90,1006.68,214,26.18,10.19,-25,1
1621004614,2021-05-14 17:03,36.58,980.89,1006.68,214,26.17,10.18,-27,1
1621004674,2021-05-14 17:04,36.38,980.94,1006.73,214,26.17,10.10,-26,1
1621004734,2021-05-14 17:05,36.58,980.88,1006.67,214,26.16,10.18,-28,1
1621004795,2021-05-14 17:06,36.59,980.92,1006.71,214,26.16,10.18,-28,1
1621004855,2021-05-14 17:07,36.58,980.99,1006.77,214,26.15,10.17,-26,1
1621004915,2021-05-14 17:08,36.59,980.98,1006.76,214,26.14,10.16,-28,1
1621004975,2021-05-14 17:09,36.59,980.98,1006.76,214,26.14,10.16,-25,1
1621005036,2021-05-14 17:10,36.53,981.02,1006.81,214,26.14,10.14,-26,1
1621005096,2021-05-14 17:11,36.60,981.02,1006.80,214,26.13,10.16,-28,1
1621005156,2021-05-14 17:12,36.60,981.00,1006.79,214,26.13,10.16,-24,1
1621005217,2021-05-14 17:13,36.57,981.01,1006.80,214,26.11,10.13,-25,1
1621005277,2021-05-14 17:14,36.58,981.00,1006.78,214,26.11,10.13,-28,1
1621005337,2021-05-14 17:15,36.60,981.05,1006.84,214,26.11,10.14,-27,1
1621005397,2021-05-14 17:16,36.61,981.02,1006.81,214,26.10,10.13,-27,1
1621005458,2021-05-14 17:17,36.61,981.02,1006.80,214,26.10,10.13,-26,1
1621005518,2021-05-14 17:18,36.61,981.01,1006.80,214,26.10,10.13,-29,1
1621005578,2021-05-14 17:19,36.60,981.04,1006.83,214,26.09,10.12,-27,1
1621005639,2021-05-14 17:20,36.62,981.05,1006.84,214,26.09,10.13,-27,1
1621005699,2021-05-14 17:21,36.58,981.08,1006.86,214,26.09,10.12,-27,1
1621005759,2021-05-14 17:22,36.60,981.05,1006.83,214,26.07,10.11,-27,1
1621005819,2021-05-14 17:23,36.62,981.09,1006.87,214,26.08,10.12,-27,1
1621005880,2021-05-14 17:24,36.66,981.04,1006.82,214,26.07,10.13,-25,1
1621005940,2021-05-14 17:25,36.65,981.07,1006.85,214,26.07,10.12,-28,1
1621006000,2021-05-14 17:26,36.63,981.01,1006.80,214,26.06,10.11,-25,1
1621006061,2021-05-14 17:27,36.62,981.02,1006.81,214,26.06,10.11,-29,1
1621006121,2021-05-14 17:28,36.62,981.06,1006.85,214,26.05,10.10,-26,1
1621006181,2021-05-14 17:29,36.49,981.04,1006.83,214,26.04,10.03,-28,1
1621006241,2021-05-14 17:30,36.61,981.06,1006.85,214,26.05,10.09,-26,1
1621006302,2021-05-14 17:31,36.64,981.04,1006.82,214,26.04,10.10,-22,1
1621006362,2021-05-14 17:32,36.62,981.05,1006.84,214,26.04,10.09,-27,1
1621006422,2021-05-14 17:33,36.63,981.06,1006.84,214,26.04,10.09,-28,1
1621006483,2021-05-14 17:34,36.62,981.05,1006.83,214,26.03,10.08,-29,1
1621006543,2021-05-14 17:35,36.61,981.10,1006.88,214,26.03,10.07,-24,1
1621006603,2021-05-14 17:36,36.62,981.07,1006.85,214,26.03,10.08,-27,1
1621006664,2021-05-14 17:37,36.62,981.09,1006.88,214,26.02,10.07,-24,1
1621006724,2021-05-14 17:38,36.61,981.10,1006.89,214,26.02,10.07,-25,1
1621006784,2021-05-14 17:39,36.64,981.08,1006.86,214,26.02,10.08,-30,1
1621006844,2021-05-14 17:40,36.62,981.08,1006.87,214,26.01,10.06,-27,1
1621006905,2021-05-14 17:41,36.63,981.07,1006.85,214,26.01,10.07,-25,1
1621006965,2021-05-14 17:42,36.63,981.07,1006.85,214,26.01,10.07,-28,1
1621007025,2021-05-14 17:43,36.63,981.08,1006.87,214,26.00,10.06,-23,1
1621007085,2021-05-14 17:44,36.64,981.10,1006.88,214,26.01,10.07,-26,1
1621007146,2021-05-14 17:45,36.64,981.04,1006.82,214,26.00,10.06,-25,1
1621007206,2021-05-14 17:46,36.63,981.07,1006.86,214,25.99,10.05,-26,1
1621007266,2021-05-14 17:47,36.64,981.11,1006.89,214,25.99,10.05,-26,1
1621007327,2021-05-14 17:48,36.65,981.11,1006.90,214,26.00,10.06,-26,1
1621007387,2021-05-14 17:49,36.65,981.14,1006.92,214,25.99,10.06,-27,1
1621007447,2021-05-14 17:50,36.64,981.14,1006.92,214,25.99,10.05,-28,1
1621007507,2021-05-14 17:51,36.64,981.13,1006.92,214,25.99,10.05,-32,1
1621007568,2021-05-14 17:52,36.63,981.11,1006.89,214,25.98,10.04,-24,1
1621007628,2021-05-14 17:53,36.64,981.10,1006.89,214,25.99,10.05,-24,1
1621007688,2021-05-14 17:54,36.63,981.10,1006.89,214,25.98,10.04,-27,1
1621007749,2021-05-14 17:55,36.67,981.13,1006.91,214,25.98,10.06,-27,1
1621007809,2021-05-14 17:56,36.61,981.15,1006.93,214,25.98,10.03,-24,1
1621007869,2021-05-14 17:57,36.62,981.15,1006.93,214,25.97,10.02,-26,1
1621007930,2021-05-14 17:58,36.62,981.12,1006.90,214,25.98,10.03,-26,1
1621007990,2021-05-14 17:59,36.63,981.13,1006.92,214,25.98,10.04,-24,1
1621008050,2021-05-14 18:00,36.62,981.17,1006.96,214,25.98,10.03,-25,1
1621008110,2021-05-14 18:01,36.58,981.20,1006.98,214,25.98,10.02,-24,1
1621008171,2021-05-14 18:02,36.64,981.18,1006.96,214,25.97,10.03,-26,1
1621008231,2021-05-14 18:03,36.61,981.16,1006.94,214,25.97,10.02,-27,1
1621008291,2021-05-14 18:04,36.58,981.21,1007.00,214,25.97,10.01,-25,1
1621008352,2021-05-14 18:05,36.58,981.16,1006.94,214,25.97,10.01,-25,1
1621008412,2021-05-14 18:06,36.57,981.18,1006.96,214,25.96,10.00,-27,1
1621008472,2021-05-14 18:07,36.56,981.25,1007.04,214,25.97,10.00,-25,1
1621008532,2021-05-14 18:08,36.57,981.18,1006.97,214,25.97,10.01,-30,1
1621008593,2021-05-14 18:09,36.55,981.24,1007.02,214,25.96,9.99,-29,1
1621008653,2021-05-14 18:10,36.57,981.23,1007.01,214,25.97,10.01,-27,1
1621008713,2021-05-14 18:11,36.55,981.24,1007.02,214,25.97,10.00,-27,1
1621008774,2021-05-14 18:12,36.54,981.26,1007.04,214,25.96,9.98,-28,1
1621008834,2021-05-14 18:13,36.53,981.29,1007.07,214,25.96,9.98,-28,1
1621008894,2021-05-14 18:14,36.55,981.34,1007.13,214,25.96,9.99,-27,1
1621008954,2021-05-14 18:15,36.67,981.35,1007.14,214,25.96,10.04,-28,1
1621009015,2021-05-14 18:16,36.55,981.39,1007.17,214,25.95,9.98,-28,1
1621009135,2021-05-14 18:18,36.53,981.35,1007.14,214,25.95,9.97,-23,1
1621009196,2021-05-14 18:19,36.54,981.37,1007.15,214,25.94,9.96,-26,1
1621009256,2021-05-14 18:20,36.55,981.41,1007.19,214,25.94,9.97,-25,1
1621009316,2021-05-14 18:21,36.54,981.42,1007.20,214,25.94,9.96,-27,1
1621009376,2021-05-14 18:22,36.54,981.40,1007.19,214,25.94,9.96,-29,1
1621009436,2021-05-14 18:23,36.55,981.42,1007.20,214,25.93,9.96,-27,1
1621009497,2021-05-14 18:24,36.54,981.40,1007.19,214,25.93,9.96,-28,1
1621009557,2021-05-14 18:25,36.56,981.39,1007.17,214,25.93,9.96,-25,1
1621009617,2021-05-14 18:26,36.53,981.43,1007.21,214,25.93,9.95,-24,1
1621009677,2021-05-14 18:27,36.55,981.42,1007.20,214,25.93,9.96,-23,1
1621009738,2021-05-14 18:28,36.56,981.45,1007.24,214,25.93,9.96,-27,1
1621009798,2021-05-14 18:29,36.55,981.46,1007.24,214,25.92,9.95,-25,1
1621009858,2021-05-14 18:30,36.54,981.46,1007.24,214,25.92,9.95,-25,1
1621009918,2021-05-14 18:31,36.53,981.46,1007.24,214,25.92,9.94,-22,1
1621009979,2021-05-14 18:32,36.54,981.46,1007.24,214,25.91,9.94,-27,1
1621010039,2021-05-14 18:33,36.54,981.45,1007.23,214,25.91,9.94,-26,1
1621010099,2021-05-14 18:34,36.54,981.46,1007.24,214,25.91,9.94,-29,1
1621010160,2021-05-14 18:36,36.54,981.50,1007.28,214,25.91,9.94,-26,1
1621010220,2021-05-14 18:37,36.55,981.49,1007.27,214,25.90,9.93,-30,1
1621010280,2021-05-14 18:38,36.55,981.51,1007.29,214,25.91,9.94,-30,1
1621010340,2021-05-14 18:39,36.55,981.50,1007.29,214,25.90,9.93,-28,1
1621010401,2021-05-14 18:40,36.53,981.54,1007.32,214,25.89,9.92,-27,1
1621010461,2021-05-14 18:41,36.53,981.56,1007.34,214,25.90,9.93,-25,1
1621010521,2021-05-14 18:42,36.52,981.57,1007.35,214,25.89,9.91,-26,1
1621010581,2021-05-14 18:43,36.53,981.59,1007.38,214,25.89,9.92,-30,1
1621010642,2021-05-14 18:44,36.52,981.59,1007.37,214,25.89,9.91,-27,1
1621010702,2021-05-14 18:45,36.52,981.58,1007.36,214,25.89,9.91,-29,1
1621010762,2021-05-14 18:46,36.54,981.57,1007.35,214,25.88,9.91,-28,1
1621010822,2021-05-14 18:47,36.52,981.59,1007.38,214,25.88,9.91,-24,1
1621010883,2021-05-14 18:48,36.53,981.56,1007.34,214,25.88,9.91,-25,1
1621010943,2021-05-14 18:49,36.52,981.60,1007.38,214,25.88,9.91,-28,1
1621011003,2021-05-14 18:50,36.52,981.61,1007.40,214,25.87,9.90,-28,1
1621011064,2021-05-14 18:51,36.52,981.59,1007.38,214,25.88,9.91,-27,1
1621011124,2021-05-14 18:52,36.52,981.62,1007.40,214,25.87,9.90,-30,1
1621011244,2021-05-14 18:54,36.53,981.63,1007.41,214,25.87,9.90,-27,1
1621011305,2021-05-14 18:55,36.52,981.68,1007.46,214,25.86,9.89,-26,1
1621011365,2021-05-14 18:56,36.52,981.62,1007.41,214,25.86,9.89,-25,1
1621011425,2021-05-14 18:57,36.52,981.66,1007.44,214,25.86,9.89,-28,1
1621011486,2021-05-14 18:58,36.51,981.69,1007.47,214,25.86,9.88,-26,1
1621011546,2021-05-14 18:59,36.52,981.71,1007.49,214,25.86,9.89,-27,1
1621011606,2021-05-14 19:00,36.53,981.74,1007.52,214,25.86,9.89,-31,1
1621011727,2021-05-14 19:02,36.54,981.76,1007.54,214,25.85,9.89,-29,1
1621011787,2021-05-14 19:03,36.54,981.76,1007.54,214,25.85,9.89,-26,1
1621011847,2021-05-14 19:04,36.53,981.79,1007.58,214,25.85,9.88,-23,1
1621011968,2021-05-14 19:06,36.13,981.79,1007.58,214,25.85,9.72,-24,1
1621012028,2021-05-14 19:07,36.58,981.82,1007.60,214,25.85,9.90,-27,1
1621012088,2021-05-14 19:08,36.53,981.82,1007.60,214,25.84,9.87,-28,1
1621012149,2021-05-14 19:09,36.54,981.84,1007.62,214,25.84,9.88,-27,1
1621012209,2021-05-14 19:10,36.54,981.90,1007.68,214,25.84,9.88,-25,1
1621012269,2021-05-14 19:11,36.54,981.90,1007.68,214,25.84,9.88,-28,1
1621012330,2021-05-14 19:12,36.55,981.89,1007.67,214,25.81,9.86,-27,1
1621012390,2021-05-14 19:13,36.55,981.86,1007.65,214,25.82,9.86,-25,1
1621012450,2021-05-14 19:14,36.55,981.89,1007.68,214,25.83,9.87,-28,1
1621012510,2021-05-14 19:15,36.54,981.92,1007.71,214,25.83,9.87,-27,1
1621012571,2021-05-14 19:16,36.55,981.89,1007.67,214,25.83,9.87,-32,1
1621012631,2021-05-14 19:17,36.55,981.91,1007.69,214,25.82,9.86,-28,1
1621012691,2021-05-14 19:18,36.56,981.90,1007.68,214,25.81,9.86,-25,1
1621012752,2021-05-14 19:19,36.57,981.88,1007.66,214,25.81,9.86,-30,1
1621012872,2021-05-14 19:21,36.57,981.96,1007.75,214,25.81,9.86,-23,1
1621012932,2021-05-14 19:22,36.56,981.95,1007.74,214,25.82,9.87,-27,1
1621012993,2021-05-14 19:23,36.57,981.99,1007.78,214,25.81,9.86,-28,1
1621013053,2021-05-14 19:24,36.56,981.98,1007.77,214,25.81,9.86,-27,1
1621013113,2021-05-14 19:25,36.56,982.00,1007.79,214,25.81,9.86,-26,1
1621013174,2021-05-14 19:26,36.55,982.03,1007.81,214,25.81,9.85,-28,1
1621013234,2021-05-14 19:27,36.55,982.01,1007.80,214,25.80,9.85,-28,1
1621013294,2021-05-14 19:28,36.58,982.01,1007.79,214,25.80,9.86,-23,1
1621013354,2021-05-14 19:29,36.56,982.03,1007.82,214,25.80,9.85,-29,1
1621013415,2021-05-14 19:30,36.76,982.08,1007.86,214,25.80,9.93,-25,1
1621013475,2021-05-14 19:31,36.57,982.09,1007.87,214,25.80,9.85,-28,1
1621013535,2021-05-14 19:32,36.58,982.06,1007.84,214,25.80,9.86,-26,1
1621013596,2021-05-14 19:33,36.58,982.10,1007.88,214,25.79,9.85,-27,1
1621013656,2021-05-14 19:34,36.57,982.10,1007.89,214,25.79,9.85,-24,1
1621013716,2021-05-14 19:35,36.58,982.08,1007.87,214,25.79,9.85,-27,1
1621013777,2021-05-14 19:36,36.58,982.12,1007.91,214,25.78,9.84,-25,1
1621013837,2021-05-14 19:37,36.58,982.10,1007.89,214,25.78,9.84,-28,1
1621013897,2021-05-14 19:38,36.58,982.09,1007.87,214,25.78,9.84,-30,1
1621013957,2021-05-14 19:39,36.57,982.08,1007.86,214,25.77,9.83,-27,1
1621014018,2021-05-14 19:40,36.59,982.11,1007.90,214,25.77,9.84,-26,1
1621014078,2021-05-14 19:41,36.59,982.11,1007.90,214,25.77,9.84,-28,1
1621014138,2021-05-14 19:42,36.58,982.12,1007.90,214,25.78,9.84,-31,1
1621014199,2021-05-14 19:43,36.59,982.19,1007.97,214,25.78,9.84,-27,1
1621014259,2021-05-14 19:44,36.48,982.17,1007.95,214,25.77,9.79,-29,1
1621014319,2021-05-14 19:45,36.59,982.17,1007.96,214,25.76,9.83,-27,1
1621014379,2021-05-14 19:46,36.59,982.14,1007.93,214,25.77,9.84,-27,1
1621014440,2021-05-14 19:47,36.58,982.16,1007.94,214,25.76,9.82,-21,1
1621014500,2021-05-14 19:48,36.60,982.18,1007.97,214,25.76,9.83,-26,1
1621014560,2021-05-14 19:49,36.59,982.20,1007.98,214,25.76,9.83,-29,1
1621014620,2021-05-14 19:50,36.59,982.23,1008.01,214,25.76,9.83,-26,1
1621014681,2021-05-14 19:51,36.59,982.22,1008.00,214,25.76,9.83,-25,1
1621014741,2021-05-14 19:52,36.61,982.23,1008.01,214,25.75,9.83,-27,1
1621014801,2021-05-14 19:53,36.60,982.29,1008.08,214,25.75,9.82,-23,1
1621014861,2021-05-14 19:54,36.61,982.28,1008.06,214,25.74,9.82,-28,1
1621014922,2021-05-14 19:55,36.59,982.31,1008.09,214,25.75,9.82,-22,1
1621014982,2021-05-14 19:56,36.59,982.29,1008.08,214,25.74,9.81,-24,1
1621015102,2021-05-14 19:58,36.60,982.32,1008.10,214,25.74,9.81,-25,1
1621015162,2021-05-14 19:59,36.61,982.30,1008.09,214,25.75,9.83,-28,1
1621015223,2021-05-14 20:00,36.62,982.32,1008.11,214,25.74,9.82,-30,1
1621015283,2021-05-14 20:01,36.59,982.35,1008.13,214,25.73,9.80,-25,1
1621015343,2021-05-14 20:02,36.60,982.36,1008.14,214,25.67,9.75,-27,1
1621015403,2021-05-14 20:03,36.60,982.38,1008.16,214,25.66,9.74,-28,1
1621015463,2021-05-14 20:04,36.60,982.38,1008.16,214,25.70,9.78,-24,1
1621015523,2021-05-14 20:05,36.60,982.37,1008.15,214,25.71,9.79,-23,1
1621015583,2021-05-14 20:06,36.60,982.41,1008.19,214,25.72,9.79,-25,1
1621015643,2021-05-14 20:07,36.60,982.44,1008.22,214,25.65,9.73,-26,1
1621015703,2021-05-14 20:08,36.60,982.41,1008.19,214,25.65,9.73,-25,1
1621015763,2021-05-14 20:09,36.60,982.46,1008.24,214,25.71,9.79,-25,1
1621015823,2021-05-14 20:10,36.49,982.44,1008.23,214,25.71,9.74,-24,1
1621015884,2021-05-14 20:11,36.58,982.43,1008.22,214,25.71,9.78,-26,1
1621015944,2021-05-14 20:12,36.59,982.37,1008.16,214,25.71,9.78,-28,1
1621016004,2021-05-14 20:13,36.58,982.40,1008.18,214,25.71,9.78,-25,1
1621016064,2021-05-14 20:14,36.58,982.46,1008.24,214,25.70,9.77,-26,1
1621016124,2021-05-14 20:15,36.58,982.48,1008.27,214,25.70,9.77,-25,1
1621016184,2021-05-14 20:16,36.59,982.47,1008.25,214,25.70,9.78,-25,1
1621016244,2021-05-14 20:17,36.58,982.40,1008.18,214,25.71,9.78,-25,1
1621016304,2021-05-14 20:18,36.59,982.47,1008.25,214,25.69,9.77,-27,1
1621016424,2021-05-14 20:20,36.58,982.55,1008.33,214,25.70,9.77,-28,1
1621016485,2021-05-14 20:21,36.59,982.54,1008.32,214,25.70,9.78,-24,1
1621016545,2021-05-14 20:22,36.63,982.59,1008.37,214,25.69,9.78,-27,1
1621016605,2021-05-14 20:23,36.58,982.57,1008.35,214,25.69,9.76,-28,1
1621016665,2021-05-14 20:24,36.58,982.62,1008.40,214,25.70,9.77,-26,1
1621016725,2021-05-14 20:25,36.60,982.62,1008.40,214,25.70,9.78,-28,1
1621016785,2021-05-14 20:26,36.59,982.62,1008.40,214,25.70,9.78,-27,1
1621016845,2021-05-14 20:27,36.32,982.64,1008.42,214,25.69,9.65,-26,1
1621016905,2021-05-14 20:28,36.59,982.69,1008.48,214,25.69,9.77,-23,1
1621016965,2021-05-14 20:29,36.59,982.67,1008.46,214,25.68,9.76,-26,1
1621017025,2021-05-14 20:30,36.58,982.68,1008.46,214,25.68,9.75,-27,1
1621017086,2021-05-14 20:31,36.57,982.72,1008.51,214,25.69,9.76,-28,1
1621017206,2021-05-14 20:33,36.58,982.74,1008.52,214,25.69,9.76,-28,1
1621017266,2021-05-14 20:34,36.51,982.75,1008.54,214,25.69,9.73,-25,1
1621017326,2021-05-14 20:35,36.58,982.75,1008.53,214,25.68,9.75,-26,1
1621017386,2021-05-14 20:36,36.57,982.73,1008.51,214,25.68,9.75,-29,1
1621017506,2021-05-14 20:38,36.56,982.77,1008.56,214,25.69,9.75,-26,1
1621017566,2021-05-14 20:39,36.57,982.80,1008.58,214,25.69,9.76,-22,1
1621017626,2021-05-14 20:40,36.56,982.77,1008.56,214,25.69,9.75,-25,1
1621017687,2021-05-14 20:41,36.56,982.81,1008.59,214,25.69,9.75,-24,1
1621017747,2021-05-14 20:42,36.54,982.81,1008.59,214,25.69,9.74,-29,1
1621017807,2021-05-14 20:43,36.56,982.80,1008.58,214,25.68,9.74,-25,1
1621017867,2021-05-14 20:44,36.55,982.82,1008.61,214,25.69,9.75,-21,1
1621017987,2021-05-14 20:46,36.54,982.83,1008.62,214,25.68,9.74,-26,1
1621018047,2021-05-14 20:47,36.53,982.88,1008.66,214,25.68,9.73,-26,1
1621018107,2021-05-14 20:48,36.56,982.93,1008.72,214,25.70,9.76,-28,1
1621018167,2021-05-14 20:49,36.54,982.94,1008.72,214,25.69,9.74,-24,1
1621018227,2021-05-14 20:50,36.74,982.96,1008.74,214,25.69,9.83,-27,1
1621018288,2021-05-14 20:51,36.52,982.99,1008.77,214,25.70,9.74,-28,1
1621018348,2021-05-14 20:52,36.52,983.02,1008.81,214,25.70,9.74,-28,1
1621018408,2021-05-14 20:53,36.52,983.05,1008.83,214,25.70,9.74,-29,1
1621018468,2021-05-14 20:54,36.50,983.06,1008.84,214,25.70,9.74,-27,1
1621018528,2021-05-14 20:55,36.51,983.09,1008.87,214,25.71,9.75,-30,1
1621018588,2021-05-14 20:56,36.45,983.10,1008.88,214,25.71,9.73,-26,1
1621018649,2021-05-14 20:57,36.52,983.11,1008.89,214,25.71,9.75,-26,1
1621018709,2021-05-14 20:58,36.50,983.13,1008.91,214,25.71,9.74,-31,1
1621018769,2021-05-14 20:59,36.50,983.16,1008.94,214,25.71,9.74,-20,1
1621018829,2021-05-14 21:00,36.49,983.17,1008.96,214,25.71,9.74,-25,1
1621018889,2021-05-14 21:01,36.49,983.21,1008.99,214,25.71,9.74,-25,1
1621018952,2021-05-14 21:02,36.47,983.17,1008.95,214,25.71,9.74,-22,1
1621019013,2021-05-14 21:03,36.47,983.24,1009.02,214,25.71,9.74,-30,1
1621019073,2021-05-14 21:04,36.46,983.24,1009.02,214,25.72,9.74,-29,1
1621019133,2021-05-14 21:05,36.45,983.27,1009.05,214,25.72,9.74,-27,1
1621019193,2021-05-14 21:06,36.48,983.28,1009.06,214,25.72,9.75,-25,1
1621019254,2021-05-14 21:07,36.27,983.24,1009.02,214,25.71,9.65,-30,1
1621019314,2021-05-14 21:08,36.46,983.28,1009.06,214,25.72,9.74,-22,1
1621019374,2021-05-14 21:09,36.47,983.28,1009.06,214,25.73,9.75,-32,1
1621019435,2021-05-14 21:10,36.46,983.32,1009.10,214,25.73,9.75,-26,1
1621019495,2021-05-14 21:11,36.41,983.31,1009.09,214,25.73,9.73,-22,1
1621019555,2021-05-14 21:12,36.46,983.34,1009.12,214,25.73,9.75,-25,1
1621019616,2021-05-14 21:13,36.46,983.33,1009.12,214,25.73,9.75,-26,1
1621019676,2021-05-14 21:14,36.43,983.36,1009.14,214,25.73,9.74,-27,1
1621019736,2021-05-14 21:15,36.43,983.39,1009.17,214,25.73,9.74,-25,1
1621019857,2021-05-14 21:17,36.42,983.41,1009.20,214,25.74,9.74,-28,1
1621019917,2021-05-14 21:18,36.51,983.45,1009.23,214,25.74,9.78,-29,1
1621019977,2021-05-14 21:19,36.41,983.44,1009.22,214,25.74,9.74,-28,1
1621020037,2021-05-14 21:20,36.41,983.45,1009.23,214,25.74,9.74,-26,1
1621020098,2021-05-14 21:21,36.40,983.46,1009.24,214,25.74,9.73,-31,1
1621020158,2021-05-14 21:22,36.41,983.44,1009.22,214,25.74,9.74,-29,1
1621020218,2021-05-14 21:23,36.41,983.43,1009.21,214,25.73,9.73,-24,1
1621020279,2021-05-14 21:24,36.41,983.45,1009.24,214,25.74,9.74,-28,1
1621020339,2021-05-14 21:25,36.65,983.49,1009.28,214,25.75,9.84,-29,1
1621020399,2021-05-14 21:26,36.40,983.51,1009.30,214,25.74,9.73,-30,1
1621020459,2021-05-14 21:27,36.39,983.49,1009.27,214,25.74,9.73,-28,1
1621020520,2021-05-14 21:28,36.40,983.49,1009.27,214,25.73,9.72,-25,1
1621020580,2021-05-14 21:29,36.39,983.54,1009.32,214,25.74,9.73,-26,1
1621020640,2021-05-14 21:30,36.34,983.54,1009.32,214,25.75,9.71,-25,1
1621020701,2021-05-14 21:31,36.38,983.53,1009.32,214,25.75,9.73,-29,1
1621020761,2021-05-14 21:32,36.39,983.56,1009.35,214,25.75,9.74,-28,1
1621020821,2021-05-14 21:33,36.39,983.57,1009.36,214,25.75,9.74,-25,1
1621020942,2021-05-14 21:35,36.38,983.62,1009.40,214,25.74,9.72,-23,1
1621021002,2021-05-14 21:36,36.37,983.59,1009.38,214,25.74,9.72,-25,1
1621021063,2021-05-14 21:37,36.39,983.63,1009.42,214,25.75,9.74,-24,1
1621021123,2021-05-14 21:38,36.38,983.60,1009.39,214,25.73,9.71,-25,1
1621021183,2021-05-14 21:39,36.38,983.60,1009.38,214,25.74,9.72,-26,1
1621021243,2021-05-14 21:40,36.38,983.62,1009.40,214,25.75,9.73,-25,1
1621021304,2021-05-14 21:41,36.36,983.64,1009.42,214,25.74,9.71,-29,1
1621021484,2021-05-14 21:44,36.36,983.58,1009.37,214,25.73,9.70,-28,1
1621021545,2021-05-14 21:45,36.37,983.62,1009.41,214,25.74,9.72,-22,1
1621021605,2021-05-14 21:46,36.39,983.66,1009.45,214,25.74,9.73,-29,1
1621021665,2021-05-14 21:47,36.37,983.67,1009.45,214,25.74,9.72,-25,1
1621021726,2021-05-14 21:48,36.37,983.71,1009.50,214,25.74,9.72,-26,1
1621021786,2021-05-14 21:49,36.36,983.71,1009.49,214,25.73,9.70,-25,1
1621021846,2021-05-14 21:50,36.62,983.76,1009.55,214,25.74,9.82,-27,1
1621021906,2021-05-14 21:51,36.35,983.75,1009.53,214,25.73,9.70,-29,1
1621021967,2021-05-14 21:52,36.35,983.79,1009.57,214,25.74,9.71,-28,1
1621022027,2021-05-14 21:53,36.33,983.79,1009.58,214,25.74,9.71,-26,1
1621022087,2021-05-14 21:54,36.36,983.79,1009.57,214,25.74,9.71,-27,1
1621022148,2021-05-14 21:55,36.35,983.80,1009.59,214,25.73,9.70,-26,1
1621022208,2021-05-14 21:56,36.35,983.79,1009.57,214,25.74,9.71,-26,1
1621022268,2021-05-14 21:57,36.36,983.81,1009.60,214,25.73,9.70,-28,1
1621022328,2021-05-14 21:58,36.35,983.82,1009.60,214,25.74,9.71,-23,1
1621022389,2021-05-14 21:59,36.36,983.79,1009.58,214,25.74,9.71,-30,1
1621022449,2021-05-14 22:00,36.35,983.81,1009.59,214,25.73,9.70,-29,1
1621022509,2021-05-14 22:01,36.39,983.82,1009.60,214,25.74,9.73,-28,1
1621022570,2021-05-14 22:02,36.33,983.81,1009.59,214,25.74,9.70,-28,1
1621022630,2021-05-14 22:03,36.32,983.82,1009.61,214,25.74,9.70,-29,1
1621022750,2021-05-14 22:05,36.34,983.85,1009.63,214,25.73,9.70,-25,1
1621022811,2021-05-14 22:06,36.33,983.86,1009.64,214,25.72,9.69,-26,1
1621022871,2021-05-14 22:07,36.41,983.87,1009.65,214,25.73,9.73,-26,1
1621022931,2021-05-14 22:08,36.33,983.83,1009.61,214,25.73,9.69,-27,1
1621022991,2021-05-14 22:09,36.33,983.88,1009.66,214,25.73,9.70,-28,1
1621023052,2021-05-14 22:10,36.33,983.89,1009.68,214,25.72,9.69,-29,1
1621023112,2021-05-14 22:11,36.34,983.90,1009.69,214,25.73,9.70,-27,1
1621023233,2021-05-14 22:13,36.34,983.93,1009.71,214,25.73,9.70,-28,1
1621023293,2021-05-14 22:14,36.32,983.95,1009.73,214,25.72,9.68,-25,1
1621023353,2021-05-14 22:15,36.32,983.94,1009.72,214,25.73,9.69,-25,1
1621023413,2021-05-14 22:16,36.29,983.95,1009.73,214,25.73,9.68,-27,1
1621023474,2021-05-14 22:17,36.32,983.99,1009.77,214,25.72,9.68,-26,1
1621023534,2021-05-14 22:18,36.29,983.95,1009.73,214,25.73,9.68,-24,1
1621023594,2021-05-14 22:19,36.33,983.96,1009.75,214,25.72,9.69,-27,1
1621023655,2021-05-14 22:20,36.33,983.99,1009.77,214,25.73,9.70,-30,1
1621023715,2021-05-14 22:21,36.32,983.99,1009.77,214,25.72,9.68,-28,1
1621023775,2021-05-14 22:22,36.31,983.97,1009.75,214,25.73,9.69,-29,1
1621023836,2021-05-14 22:23,36.31,983.99,1009.77,214,25.72,9.68,-27,1
1621023896,2021-05-14 22:24,36.31,984.00,1009.79,214,25.72,9.68,-25,1
1621023956,2021-05-14 22:25,36.31,984.02,1009.80,214,25.72,9.68,-25,1
1621024077,2021-05-14 22:27,36.32,983.99,1009.77,214,25.72,9.68,-24,1
1621024137,2021-05-14 22:28,36.32,984.01,1009.79,214,25.71,9.67,-25,1
1621024197,2021-05-14 22:29,36.30,984.05,1009.84,214,25.72,9.67,-25,1
1621024258,2021-05-14 22:30,36.14,984.02,1009.80,214,25.72,9.61,-25,1
1621024318,2021-05-14 22:31,36.30,984.07,1009.86,214,25.70,9.66,-25,1
1621024378,2021-05-14 22:32,36.31,984.07,1009.86,214,25.72,9.68,-25,1
1621024438,2021-05-14 22:33,36.31,984.10,1009.88,214,25.72,9.68,-26,1
1621024499,2021-05-14 22:34,36.30,984.11,1009.89,214,25.71,9.66,-26,1
1621024559,2021-05-14 22:35,36.32,984.13,1009.91,214,25.72,9.68,-27,1
1621024619,2021-05-14 22:36,36.30,984.15,1009.93,214,25.71,9.66,-25,1
1621024680,2021-05-14 22:38,36.30,984.16,1009.94,214,25.72,9.67,-28,1
1621024740,2021-05-14 22:39,36.30,984.17,1009.95,214,25.72,9.67,-26,1
1621024800,2021-05-14 22:40,36.31,984.17,1009.95,214,25.72,9.68,-27,1
1621024860,2021-05-14 22:41,36.30,984.17,1009.96,214,25.71,9.66,-23,1
1621024921,2021-05-14 22:42,36.29,984.16,1009.94,214,25.72,9.67,-28,1
1621024981,2021-05-14 22:43,36.29,984.17,1009.95,214,25.71,9.66,-30,1
1621025041,2021-05-14 22:44,36.30,984.19,1009.98,214,25.72,9.67,-24,1
1621025101,2021-05-14 22:45,36.31,984.16,1009.95,214,25.71,9.67,-26,1
1621025162,2021-05-14 22:46,36.26,984.20,1009.98,214,25.72,9.66,-26,1
1621025222,2021-05-14 22:47,36.30,984.16,1009.94,214,25.71,9.66,-26,1
1621025282,2021-05-14 22:48,36.30,984.16,1009.94,214,25.71,9.66,-30,1
1621025343,2021-05-14 22:49,36.37,984.16,1009.95,214,25.71,9.69,-30,1
1621025403,2021-05-14 22:50,36.29,984.17,1009.95,214,25.71,9.66,-28,1
1621025463,2021-05-14 22:51,36.29,984.15,1009.94,214,25.71,9.66,-26,1
1621025523,2021-05-14 22:52,36.29,984.18,1009.97,214,25.71,9.66,-25,1
1621025584,2021-05-14 22:53,36.31,984.17,1009.95,214,25.72,9.68,-25,1
1621025644,2021-05-14 22:54,36.29,984.20,1009.98,214,25.71,9.66,-26,1
1621025704,2021-05-14 22:55,36.30,984.20,1009.98,214,25.71,9.66,-27,1
1621025825,2021-05-14 22:57,36.30,984.18,1009.96,214,25.71,9.66,-25,1
1621025945,2021-05-14 22:59,36.29,984.20,1009.99,214,25.71,9.66,-28,1
1621026006,2021-05-14 23:00,36.29,984.21,1009.99,214,25.70,9.65,-27,1
1621026066,2021-05-14 23:01,36.29,984.18,1009.97,214,25.70,9.65,-30,1
1621026126,2021-05-14 23:02,36.21,984.18,1009.96,214,25.70,9.62,-26,1
1621026187,2021-05-14 23:03,36.06,984.19,1009.97,214,25.70,9.56,-32,1
1621026247,2021-05-14 23:04,36.28,984.17,1009.95,214,25.69,9.64,-30,1
1621026307,2021-05-14 23:05,36.28,984.21,1009.99,214,25.70,9.65,-28,1
1621026367,2021-05-14 23:06,36.28,984.21,1009.99,214,25.69,9.64,-25,1
1621026428,2021-05-14 23:07,36.28,984.25,1010.04,214,25.70,9.65,-31,1
1621026488,2021-05-14 23:08,36.28,984.25,1010.03,214,25.69,9.64,-24,1
1621026548,2021-05-14 23:09,36.29,984.25,1010.03,214,25.69,9.64,-30,1
1621026729,2021-05-14 23:12,36.27,984.28,1010.06,214,25.69,9.63,-27,1
1621026789,2021-05-14 23:13,36.28,984.23,1010.02,214,25.69,9.64,-23,1
1621026850,2021-05-14 23:14,36.28,984.22,1010.00,214,25.69,9.64,-23,1
1621026910,2021-05-14 23:15,36.28,984.24,1010.02,214,25.68,9.63,-26,1
1621026970,2021-05-14 23:16,36.27,984.25,1010.03,214,25.69,9.63,-25,1
1621027091,2021-05-14 23:18,36.28,984.29,1010.07,214,25.68,9.63,-28,1
1621027151,2021-05-14 23:19,36.25,984.26,1010.04,214,25.69,9.63,-28,1
1621027211,2021-05-14 23:20,36.27,984.24,1010.03,214,25.69,9.63,-25,1
1621027272,2021-05-14 23:21,36.25,984.24,1010.03,214,25.68,9.62,-25,1
1621027332,2021-05-14 23:22,36.25,984.25,1010.04,214,25.68,9.62,-28,1
1621027392,2021-05-14 23:23,36.26,984.23,1010.02,214,25.68,9.62,-28,1
1621027453,2021-05-14 23:24,36.25,984.25,1010.03,214,25.67,9.61,-27,1
1621027513,2021-05-14 23:25,36.25,984.25,1010.03,214,25.67,9.61,-27,1
1621027573,2021-05-14 23:26,36.27,984.25,1010.04,214,25.68,9.62,-26,1
1621027633,2021-05-14 23:27,36.25,984.25,1010.03,214,25.68,9.62,-32,1
1621027694,2021-05-14 23:28,36.25,984.26,1010.05,214,25.67,9.61,-32,1
1621027814,2021-05-14 23:30,36.24,984.24,1010.02,214,25.67,9.61,-25,1
1621027875,2021-05-14 23:31,36.25,984.27,1010.05,214,25.67,9.61,-29,1
1621027935,2021-05-14 23:32,36.24,984.27,1010.06,214,25.67,9.61,-27,1
1621027995,2021-05-14 23:33,36.25,984.25,1010.03,214,25.67,9.61,-24,1
1621028056,2021-05-14 23:34,36.25,984.26,1010.04,214,25.67,9.61,-27,1
1621028116,2021-05-14 23:35,36.24,984.29,1010.07,214,25.68,9.61,-26,1
1621028176,2021-05-14 23:36,36.25,984.29,1010.07,214,25.67,9.61,-25,1
1621028236,2021-05-14 23:37,36.26,984.32,1010.10,214,25.67,9.61,-26,1
1621028297,2021-05-14 23:38,35.98,984.31,1010.09,214,25.67,9.50,-24,1
1621028478,2021-05-14 23:41,36.23,984.31,1010.09,214,25.66,9.59,-25,1
1621028538,2021-05-14 23:42,36.24,984.32,1010.10,214,25.60,9.54,-21,1
1621028598,2021-05-14 23:43,36.24,984.32,1010.10,214,25.65,9.59,-27,1
1621028719,2021-05-14 23:45,36.24,984.33,1010.11,214,25.66,9.60,-30,1
1621028779,2021-05-14 23:46,36.22,984.31,1010.10,214,25.66,9.59,-27,1
1621028899,2021-05-14 23:48,36.23,984.34,1010.12,214,25.66,9.59,-30,1
1621028960,2021-05-14 23:49,36.24,984.35,1010.13,214,25.65,9.59,-27,1
1621029020,2021-05-14 23:50,36.21,984.36,1010.14,214,25.65,9.57,-27,1
1621029080,2021-05-14 23:51,36.22,984.40,1010.19,214,25.66,9.59,-30,1
1621029140,2021-05-14 23:52,36.22,984.36,1010.14,214,25.65,9.58,-28,1
1621029200,2021-05-14 23:53,36.23,984.37,1010.15,214,25.65,9.58,-32,1
1621029321,2021-05-14 23:55,36.47,984.38,1010.16,214,25.65,9.68,-24,1
1621029381,2021-05-14 23:56,36.21,984.37,1010.15,214,25.65,9.57,-28,1
1621029441,2021-05-14 23:57,36.21,984.39,1010.18,214,25.64,9.56,-28,1
1621029502,2021-05-14 23:58,36.23,984.39,1010.17,214,25.65,9.58,-25,1
1621029562,2021-05-14 23:59,36.35,984.39,1010.17,214,25.65,9.63,-24,1