1621029622,2021-05-15 00:00,36.20,984.37,1010.15,214,25.64,9.56,-29,1
1621029683,2021-05-15 00:01,36.21,984.39,1010.17,214,25.65,9.57,-29,1
1621029803,2021-05-15 00:03,36.22,984.37,1010.15,214,25.64,9.57,-25,1
1621029863,2021-05-15 00:04,36.22,984.40,1010.18,214,25.64,9.57,-30,1
1621029923,2021-05-15 00:05,36.21,984.42,1010.20,214,25.65,9.57,-25,1
1621029983,2021-05-15 00:06,36.21,984.42,1010.21,214,25.62,9.55,-28,1
1621030043,2021-05-15 00:07,36.21,984.45,1010.23,214,25.64,9.56,-27,1
1621030103,2021-05-15 00:08,36.21,984.42,1010.21,214,25.60,9.53,-25,1
1621030163,2021-05-15 00:09,36.21,984.45,1010.23,214,25.64,9.56,-26,1
1621030223,2021-05-15 00:10,36.22,984.44,1010.22,214,25.64,9.57,-24,1
1621030283,2021-05-15 00:11,36.32,984.45,1010.23,214,25.64,9.61,-23,1
1621030343,2021-05-15 00:12,36.21,984.44,1010.22,214,25.63,9.56,-24,1
1621030404,2021-05-15 00:13,36.21,984.42,1010.20,214,25.60,9.53,-26,1
1621030464,2021-05-15 00:14,36.18,984.43,1010.21,214,25.63,9.55,-25,1
1621030524,2021-05-15 00:15,36.18,984.44,1010.22,214,25.63,9.55,-23,1
1621030584,2021-05-15 00:16,36.18,984.41,1010.19,214,25.63,9.55,-25,1
1621030644,2021-05-15 00:17,36.17,984.41,1010.19,214,25.64,9.55,-27,1
1621030704,2021-05-15 00:18,36.18,984.31,1010.09,214,25.64,9.55,-28,1
1621030764,2021-05-15 00:19,36.20,984.40,1010.18,214,25.61,9.53,-27,1
1621030824,2021-05-15 00:20,36.17,984.41,1010.19,214,25.63,9.54,-29,1
1621030884,2021-05-15 00:21,36.17,984.42,1010.20,214,25.62,9.53,-23,1
1621030944,2021-05-15 00:22,36.19,984.41,1010.19,214,25.64,9.56,-30,1
1621031004,2021-05-15 00:23,36.17,984.34,1010.13,214,25.63,9.54,-23,1
1621031065,2021-05-15 00:24,36.17,984.38,1010.16,214,25.63,9.54,-24,1
1621031125,2021-05-15 00:25,36.17,984.46,1010.24,214,25.63,9.54,-25,1
1621031185,2021-05-15 00:26,36.17,984.44,1010.23,214,25.63,9.54,-25,1
1621031365,2021-05-15 00:29,36.17,984.39,1010.17,214,25.63,9.54,-31,1
1621031425,2021-05-15 00:30,36.16,984.45,1010.24,214,25.63,9.54,-26,1
1621031485,2021-05-15 00:31,36.17,984.45,1010.24,214,25.62,9.53,-23,1
1621031545,2021-05-15 00:32,36.16,984.47,1010.26,214,25.63,9.54,-23,1
1621031605,2021-05-15 00:33,36.15,984.45,1010.24,214,25.63,9.53,-27,1
1621031666,2021-05-15 00:34,36.53,984.45,1010.23,214,25.62,9.68,-28,1
1621031726,2021-05-15 00:35,36.16,984.46,1010.25,214,25.62,9.53,-23,1
1621031786,2021-05-15 00:36,36.15,984.47,1010.26,214,25.62,9.52,-30,1
1621031846,2021-05-15 00:37,36.17,984.48,1010.26,214,25.63,9.54,-27,1
1621031906,2021-05-15 00:38,36.16,984.48,1010.27,214,25.62,9.53,-26,1
1621031966,2021-05-15 00:39,36.17,984.44,1010.22,214,25.62,9.53,-25,1
1621032026,2021-05-15 00:40,36.06,984.46,1010.25,214,25.62,9.49,-24,1
1621032086,2021-05-15 00:41,36.15,984.46,1010.24,214,25.62,9.52,-25,1
1621032206,2021-05-15 00:43,36.16,984.48,1010.26,214,25.61,9.52,-26,1
1621032266,2021-05-15 00:44,36.14,984.48,1010.26,214,25.62,9.52,-30,1
1621032327,2021-05-15 00:45,36.13,984.46,1010.24,214,25.62,9.51,-27,1
1621032387,2021-05-15 00:46,36.15,984.46,1010.24,214,25.62,9.52,-29,1
1621032447,2021-05-15 00:47,36.15,984.49,1010.27,214,25.62,9.52,-31,1
1621032507,2021-05-15 00:48,36.14,984.52,1010.30,214,25.62,9.52,-28,1
1621032567,2021-05-15 00:49,36.15,984.55,1010.33,214,25.62,9.52,-24,1
1621032627,2021-05-15 00:50,36.14,984.54,1010.33,214,25.62,9.52,-25,1
1621032687,2021-05-15 00:51,36.15,984.58,1010.36,214,25.61,9.51,-23,1
1621032747,2021-05-15 00:52,36.14,984.57,1010.35,214,25.62,9.52,-25,1
1621032807,2021-05-15 00:53,36.28,984.57,1010.36,214,25.61,9.57,-27,1
1621032867,2021-05-15 00:54,36.16,984.58,1010.37,214,25.61,9.52,-24,1
1621032927,2021-05-15 00:55,36.13,984.55,1010.33,214,25.61,9.51,-25,1
1621032987,2021-05-15 00:56,36.14,984.57,1010.36,214,25.61,9.51,-26,1
1621033048,2021-05-15 00:57,36.14,984.58,1010.36,214,25.61,9.51,-26,1
1621033110,2021-05-15 00:58,36.13,984.54,1010.32,214,25.61,9.51,-29,1
1621033171,2021-05-15 00:59,36.06,984.53,1010.32,214,25.61,9.48,-25,1
1621033231,2021-05-15 01:00,36.13,984.58,1010.36,214,25.60,9.50,-28,1
1621033291,2021-05-15 01:01,36.14,984.52,1010.30,214,25.61,9.51,-26,1
1621033352,2021-05-15 01:02,36.13,984.51,1010.30,214,25.61,9.51,-27,1
1621033412,2021-05-15 01:03,36.13,984.52,1010.30,214,25.61,9.51,-29,1
1621033472,2021-05-15 01:04,36.12,984.53,1010.31,214,25.61,9.50,-30,1
1621033532,2021-05-15 01:05,36.12,984.57,1010.35,214,25.61,9.50,-25,1
1621033593,2021-05-15 01:06,36.12,984.54,1010.33,214,25.61,9.50,-28,1
1621033653,2021-05-15 01:07,36.12,984.55,1010.33,214,25.61,9.50,-26,1
1621033713,2021-05-15 01:08,36.11,984.53,1010.31,214,25.60,9.49,-25,1
1621033773,2021-05-15 01:09,35.82,984.53,1010.31,214,25.60,9.37,-26,1
1621033954,2021-05-15 01:12,35.79,984.49,1010.27,214,25.60,9.36,-25,1
1621034015,2021-05-15 01:13,36.11,984.54,1010.32,214,25.59,9.48,-28,1
1621034075,2021-05-15 01:14,36.12,984.55,1010.33,214,25.60,9.49,-24,1
1621034135,2021-05-15 01:15,36.12,984.58,1010.36,214,25.60,9.49,-26,1
1621034195,2021-05-15 01:16,36.12,984.54,1010.32,214,25.60,9.49,-27,1
1621034256,2021-05-15 01:17,36.11,984.59,1010.37,214,25.60,9.49,-27,1
1621034316,2021-05-15 01:18,36.18,984.59,1010.37,214,25.60,9.52,-27,1
1621034376,2021-05-15 01:19,36.11,984.61,1010.39,214,25.60,9.49,-27,1
1621034437,2021-05-15 01:20,36.09,984.61,1010.39,214,25.60,9.48,-27,1
1621034497,2021-05-15 01:21,36.00,984.62,1010.40,214,25.60,9.44,-30,1
1621034557,2021-05-15 01:22,36.12,984.64,1010.42,214,25.60,9.49,-26,1
1621034618,2021-05-15 01:23,36.11,984.66,1010.44,214,25.60,9.49,-26,1
1621034678,2021-05-15 01:24,36.08,984.66,1010.44,214,25.60,9.48,-26,1
1621034738,2021-05-15 01:25,36.11,984.70,1010.48,214,25.59,9.48,-25,1
1621034798,2021-05-15 01:26,36.09,984.70,1010.48,214,25.60,9.48,-27,1
1621034919,2021-05-15 01:28,36.08,984.69,1010.47,214,25.60,9.48,-26,1
1621034979,2021-05-15 01:29,36.09,984.70,1010.48,214,25.60,9.48,-30,1
1621035040,2021-05-15 01:30,36.08,984.69,1010.48,214,25.60,9.48,-29,1
1621035100,2021-05-15 01:31,36.09,984.70,1010.48,214,25.60,9.48,-25,1
1621035160,2021-05-15 01:32,36.09,984.70,1010.48,214,25.59,9.47,-23,1
1621035220,2021-05-15 01:33,36.11,984.68,1010.46,214,25.59,9.48,-30,1
1621035281,2021-05-15 01:34,35.79,984.65,1010.43,214,25.59,9.35,-27,1
1621035341,2021-05-15 01:35,36.09,984.63,1010.42,214,25.60,9.48,-25,1
1621035401,2021-05-15 01:36,36.08,984.62,1010.41,214,25.59,9.47,-28,1
1621035462,2021-05-15 01:37,35.98,984.62,1010.40,214,25.59,9.43,-27,1
1621035522,2021-05-15 01:38,36.08,984.63,1010.42,214,25.59,9.47,-27,1
1621035582,2021-05-15 01:39,36.09,984.62,1010.40,214,25.59,9.47,-29,1
1621035642,2021-05-15 01:40,36.09,984.62,1010.40,214,25.59,9.47,-28,1
1621035703,2021-05-15 01:41,36.08,984.65,1010.43,214,25.59,9.47,-26,1
1621035763,2021-05-15 01:42,36.07,984.63,1010.41,214,25.59,9.46,-28,1
1621035823,2021-05-15 01:43,36.09,984.64,1010.43,214,25.59,9.47,-25,1
1621035884,2021-05-15 01:44,36.07,984.65,1010.44,214,25.59,9.46,-28,1
1621035944,2021-05-15 01:45,36.06,984.63,1010.41,214,25.58,9.45,-26,1
1621036004,2021-05-15 01:46,36.08,984.64,1010.43,214,25.59,9.47,-26,1
1621036065,2021-05-15 01:47,36.06,984.62,1010.41,214,25.59,9.46,-29,1
1621036125,2021-05-15 01:48,36.07,984.62,1010.40,214,25.58,9.46,-26,1
1621036185,2021-05-15 01:49,36.06,984.60,1010.39,214,25.59,9.46,-27,1
1621036245,2021-05-15 01:50,36.06,984.61,1010.39,214,25.58,9.45,-30,1
1621036306,2021-05-15 01:51,36.05,984.62,1010.40,214,25.59,9.45,-24,1
1621036366,2021-05-15 01:52,36.06,984.60,1010.38,214,25.59,9.46,-28,1
1621036426,2021-05-15 01:53,36.06,984.62,1010.40,214,25.58,9.45,-27,1
1621036487,2021-05-15 01:54,36.06,984.61,1010.40,214,25.58,9.45,-27,1
1621036547,2021-05-15 01:55,36.06,984.59,1010.37,214,25.58,9.45,-27,1
1621036607,2021-05-15 01:56,36.06,984.61,1010.39,214,25.59,9.46,-25,1
1621036668,2021-05-15 01:57,36.06,984.60,1010.38,214,25.59,9.46,-26,1
1621036728,2021-05-15 01:58,36.07,984.62,1010.41,214,25.59,9.46,-26,1
1621036788,2021-05-15 01:59,36.06,984.60,1010.39,214,25.58,9.45,-27,1
1621036848,2021-05-15 02:00,36.04,984.58,1010.36,214,25.58,9.44,-25,1
1621036909,2021-05-15 02:01,36.06,984.57,1010.35,214,25.58,9.45,-24,1
1621036969,2021-05-15 02:02,36.02,984.58,1010.36,214,25.58,9.43,-25,1
1621037029,2021-05-15 02:03,36.05,984.61,1010.39,214,25.58,9.45,-24,1
1621037090,2021-05-15 02:04,36.05,984.60,1010.39,214,25.58,9.45,-26,1
1621037150,2021-05-15 02:05,35.79,984.58,1010.36,214,25.58,9.34,-30,1
1621037210,2021-05-15 02:06,35.85,984.59,1010.38,214,25.58,9.36,-28,1
1621037270,2021-05-15 02:07,36.05,984.59,1010.38,214,25.58,9.45,-29,1
1621037331,2021-05-15 02:08,36.04,984.60,1010.38,214,25.57,9.43,-26,1
1621037391,2021-05-15 02:09,36.05,984.58,1010.36,214,25.58,9.45,-24,1
1621037451,2021-05-15 02:10,36.05,984.61,1010.39,214,25.58,9.45,-30,1
1621037512,2021-05-15 02:11,36.04,984.60,1010.38,214,25.58,9.44,-28,1
1621037572,2021-05-15 02:12,36.04,984.60,1010.38,214,25.57,9.43,-29,1
1621037632,2021-05-15 02:13,36.06,984.61,1010.39,214,25.58,9.45,-30,1
1621037692,2021-05-15 02:14,36.04,984.58,1010.36,214,25.57,9.43,-31,1
1621037753,2021-05-15 02:15,36.05,984.58,1010.36,214,25.57,9.44,-28,1
1621037813,2021-05-15 02:16,36.04,984.59,1010.37,214,25.57,9.43,-27,1
1621037873,2021-05-15 02:17,36.03,984.61,1010.39,214,25.57,9.43,-27,1
1621037934,2021-05-15 02:18,36.01,984.56,1010.35,214,25.57,9.42,-27,1
1621037994,2021-05-15 02:19,36.03,984.59,1010.37,214,25.56,9.42,-28,1
1621038054,2021-05-15 02:20,36.02,984.58,1010.36,214,25.57,9.42,-30,1
1621038114,2021-05-15 02:21,36.05,984.60,1010.39,214,25.57,9.44,-28,1
1621038175,2021-05-15 02:22,36.07,984.60,1010.39,214,25.56,9.44,-28,1
1621038235,2021-05-15 02:23,36.04,984.63,1010.42,214,25.57,9.43,-27,1
1621038356,2021-05-15 02:25,36.03,984.60,1010.38,214,25.57,9.43,-25,1
1621038416,2021-05-15 02:26,36.03,984.61,1010.39,214,25.57,9.43,-27,1
1621038476,2021-05-15 02:27,36.04,984.60,1010.39,214,25.57,9.43,-31,1
1621038536,2021-05-15 02:28,36.03,984.62,1010.40,214,25.57,9.43,-25,1
1621038597,2021-05-15 02:29,36.01,984.60,1010.39,214,25.56,9.41,-24,1
1621038657,2021-05-15 02:30,36.29,984.63,1010.41,214,25.56,9.53,-28,1
1621038717,2021-05-15 02:31,36.01,984.63,1010.41,214,25.56,9.41,-25,1
1621038778,2021-05-15 02:32,36.03,984.64,1010.43,214,25.56,9.42,-26,1
1621038838,2021-05-15 02:33,36.01,984.66,1010.44,214,25.56,9.41,-25,1
1621038898,2021-05-15 02:34,36.01,984.67,1010.46,214,25.56,9.41,-29,1
1621038958,2021-05-15 02:35,36.01,984.68,1010.46,214,25.56,9.41,-25,1
1621039019,2021-05-15 02:36,36.00,984.68,1010.47,214,25.57,9.42,-27,1
1621039079,2021-05-15 02:37,36.01,984.69,1010.47,214,25.56,9.41,-26,1
1621039139,2021-05-15 02:38,36.09,984.66,1010.44,214,25.56,9.45,-29,1
1621039200,2021-05-15 02:40,36.00,984.66,1010.45,214,25.56,9.41,-30,1
1621039260,2021-05-15 02:41,36.02,984.68,1010.47,214,25.56,9.42,-27,1
1621039320,2021-05-15 02:42,36.00,984.67,1010.46,214,25.55,9.40,-24,1
1621039380,2021-05-15 02:43,35.72,984.67,1010.45,214,25.56,9.29,-27,1
1621039501,2021-05-15 02:45,36.00,984.67,1010.45,214,25.56,9.41,-26,1
1621039561,2021-05-15 02:46,36.01,984.67,1010.46,214,25.56,9.41,-31,1
1621039622,2021-05-15 02:47,35.98,984.70,1010.49,214,25.56,9.40,-27,1
1621039682,2021-05-15 02:48,36.00,984.70,1010.49,214,25.56,9.41,-25,1
1621039742,2021-05-15 02:49,36.00,984.69,1010.47,214,25.56,9.41,-27,1
1621039802,2021-05-15 02:50,36.01,984.70,1010.48,214,25.56,9.41,-26,1
1621039863,2021-05-15 02:51,35.99,984.72,1010.51,214,25.56,9.40,-27,1
1621039923,2021-05-15 02:52,35.99,984.71,1010.49,214,25.56,9.40,-25,1
1621039983,2021-05-15 02:53,36.51,984.71,1010.49,214,25.56,9.62,-31,1
1621040044,2021-05-15 02:54,35.99,984.69,1010.48,214,25.56,9.40,-26,1
1621040104,2021-05-15 02:55,36.00,984.69,1010.48,214,25.56,9.41,-27,1
1621040164,2021-05-15 02:56,35.99,984.70,1010.48,214,25.56,9.40,-27,1
1621040224,2021-05-15 02:57,35.99,984.72,1010.50,214,25.55,9.40,-30,1
1621040285,2021-05-15 02:58,35.98,984.69,1010.47,214,25.56,9.40,-24,1
1621040345,2021-05-15 02:59,35.99,984.67,1010.45,214,25.55,9.40,-30,1
1621040405,2021-05-15 03:00,35.98,984.69,1010.47,214,25.56,9.40,-28,1
1621040465,2021-05-15 03:01,35.99,984.68,1010.47,214,25.55,9.40,-26,1
1621040526,2021-05-15 03:02,35.81,984.69,1010.48,214,25.55,9.32,-28,1
1621040586,2021-05-15 03:03,35.99,984.70,1010.48,214,25.55,9.40,-25,1
1621040646,2021-05-15 03:04,35.97,984.71,1010.49,214,25.55,9.39,-24,1
1621040707,2021-05-15 03:05,36.31,984.71,1010.50,214,25.56,9.54,-24,1
1621040767,2021-05-15 03:06,35.97,984.69,1010.47,214,25.55,9.39,-26,1
1621040827,2021-05-15 03:07,35.96,984.67,1010.45,214,25.55,9.38,-30,1
1621040887,2021-05-15 03:08,35.98,984.68,1010.46,214,25.55,9.39,-24,1
1621040948,2021-05-15 03:09,35.99,984.67,1010.46,214,25.55,9.40,-31,1
1621041008,2021-05-15 03:10,36.02,984.69,1010.47,214,25.55,9.41,-22,1
1621041068,2021-05-15 03:11,35.96,984.71,1010.49,214,25.55,9.38,-28,1
1621041189,2021-05-15 03:13,35.98,984.73,1010.51,214,25.54,9.38,-27,1
1621041249,2021-05-15 03:14,35.97,984.77,1010.55,214,25.54,9.38,-28,1
1621041309,2021-05-15 03:15,35.98,984.78,1010.56,214,25.55,9.39,-27,1
1621041370,2021-05-15 03:16,35.97,984.76,1010.54,214,25.54,9.38,-28,1
1621041430,2021-05-15 03:17,35.96,984.78,1010.56,214,25.54,9.37,-28,1
1621041551,2021-05-15 03:19,35.97,984.79,1010.57,214,25.54,9.38,-27,1
1621041611,2021-05-15 03:20,35.95,984.79,1010.58,214,25.54,9.37,-26,1
1621041671,2021-05-15 03:21,35.96,984.78,1010.56,214,25.54,9.37,-26,1
1621041731,2021-05-15 03:22,35.95,984.76,1010.55,214,25.53,9.36,-31,1
1621041792,2021-05-15 03:23,35.95,984.76,1010.54,214,25.54,9.37,-28,1
1621041852,2021-05-15 03:24,35.95,984.79,1010.57,214,25.54,9.37,-28,1
1621041912,2021-05-15 03:25,35.97,984.77,1010.55,214,25.53,9.37,-26,1
1621041973,2021-05-15 03:26,35.96,984.76,1010.54,214,25.53,9.36,-26,1
1621042033,2021-05-15 03:27,35.95,984.78,1010.57,214,25.54,9.37,-26,1
1621042093,2021-05-15 03:28,36.07,984.81,1010.59,214,25.54,9.42,-22,1
1621042154,2021-05-15 03:29,35.95,984.79,1010.57,214,25.53,9.36,-28,1
1621042214,2021-05-15 03:30,35.93,984.76,1010.55,214,25.53,9.35,-24,1
1621042334,2021-05-15 03:32,35.95,984.82,1010.60,214,25.54,9.37,-28,1
1621042395,2021-05-15 03:33,35.92,984.79,1010.57,214,25.53,9.35,-24,1
1621042455,2021-05-15 03:34,35.94,984.82,1010.61,214,25.53,9.36,-28,1
1621042515,2021-05-15 03:35,35.94,984.79,1010.57,214,25.53,9.36,-26,1
1621042576,2021-05-15 03:36,35.93,984.78,1010.57,214,25.52,9.35,-32,1
1621042636,2021-05-15 03:37,35.92,984.82,1010.60,214,25.53,9.35,-25,1
1621042696,2021-05-15 03:38,35.92,984.79,1010.57,214,25.53,9.35,-28,1
1621042756,2021-05-15 03:39,35.92,984.79,1010.58,214,25.53,9.35,-26,1
1621042817,2021-05-15 03:40,35.92,984.79,1010.57,214,25.53,9.35,-23,1
1621042877,2021-05-15 03:41,35.92,984.76,1010.54,214,25.53,9.35,-25,1
1621042937,2021-05-15 03:42,35.92,984.75,1010.53,214,25.52,9.34,-26,1
1621042998,2021-05-15 03:43,35.91,984.77,1010.56,214,25.53,9.35,-28,1
1621043058,2021-05-15 03:44,35.92,984.77,1010.55,214,25.53,9.35,-24,1
1621043118,2021-05-15 03:45,35.91,984.77,1010.55,214,25.53,9.35,-29,1
1621043178,2021-05-15 03:46,35.91,984.79,1010.58,214,25.53,9.35,-27,1
1621043239,2021-05-15 03:47,35.94,984.77,1010.55,214,25.53,9.36,-28,1
1621043299,2021-05-15 03:48,35.91,984.77,1010.55,214,25.53,9.35,-25,1
1621043359,2021-05-15 03:49,35.89,984.76,1010.55,214,25.52,9.33,-26,1
1621043420,2021-05-15 03:50,35.91,984.78,1010.56,214,25.52,9.34,-25,1
1621043480,2021-05-15 03:51,36.26,984.77,1010.55,214,25.52,9.48,-28,1
1621043540,2021-05-15 03:52,35.90,984.75,1010.53,214,25.52,9.33,-28,1
1621043601,2021-05-15 03:53,35.71,984.75,1010.53,214,25.52,9.25,-28,1
1621043661,2021-05-15 03:54,35.95,984.76,1010.55,214,25.52,9.35,-26,1
1621043721,2021-05-15 03:55,35.89,984.76,1010.54,214,25.52,9.33,-25,1
1621043781,2021-05-15 03:56,35.88,984.80,1010.58,214,25.52,9.32,-30,1
1621043842,2021-05-15 03:57,35.90,984.79,1010.58,214,25.52,9.33,-27,1
1621043902,2021-05-15 03:58,35.89,984.80,1010.58,214,25.52,9.33,-28,1
1621043962,2021-05-15 03:59,35.91,984.79,1010.57,214,25.52,9.34,-27,1
1621044022,2021-05-15 04:00,35.88,984.80,1010.58,214,25.52,9.32,-25,1
1621044083,2021-05-15 04:01,35.38,984.77,1010.56,214,25.51,9.10,-27,1
1621044143,2021-05-15 04:02,35.90,984.78,1010.56,214,25.52,9.33,-25,1
1621044203,2021-05-15 04:03,35.97,984.79,1010.58,214,25.52,9.36,-24,1
1621044263,2021-05-15 04:04,35.89,984.78,1010.56,214,25.52,9.33,-25,1
1621044383,2021-05-15 04:06,35.76,984.74,1010.53,214,25.52,9.27,-25,1
1621044443,2021-05-15 04:07,35.88,984.76,1010.54,214,25.48,9.29,-24,1
1621044504,2021-05-15 04:08,35.87,984.77,1010.55,214,25.45,9.26,-30,1
1621044564,2021-05-15 04:09,35.88,984.75,1010.53,214,25.47,9.28,-24,1
1621044624,2021-05-15 04:10,35.89,984.74,1010.52,214,25.51,9.32,-26,1
1621044684,2021-05-15 04:11,35.87,984.73,1010.51,214,25.51,9.31,-26,1
1621044744,2021-05-15 04:12,35.88,984.74,1010.52,214,25.48,9.29,-24,1
1621044804,2021-05-15 04:13,35.88,984.70,1010.49,214,25.48,9.29,-22,1
1621044864,2021-05-15 04:14,35.86,984.71,1010.49,214,25.49,9.29,-26,1
1621044924,2021-05-15 04:15,35.86,984.70,1010.48,214,25.51,9.31,-24,1
1621044984,2021-05-15 04:16,35.85,984.70,1010.49,214,25.51,9.30,-21,1
1621045044,2021-05-15 04:17,35.87,984.63,1010.41,214,25.51,9.31,-27,1
1621045104,2021-05-15 04:18,35.85,984.54,1010.32,214,25.51,9.30,-18,1
1621045165,2021-05-15 04:19,35.90,984.60,1010.38,214,25.52,9.33,-27,1
1621045225,2021-05-15 04:20,35.86,984.70,1010.48,214,25.51,9.31,-25,1
1621045285,2021-05-15 04:21,35.85,984.67,1010.45,214,25.50,9.29,-26,1
1621045345,2021-05-15 04:22,35.85,984.64,1010.42,214,25.50,9.29,-24,1
1621045405,2021-05-15 04:23,35.85,984.56,1010.35,214,25.51,9.30,-23,1
1621045465,2021-05-15 04:24,35.84,984.60,1010.38,214,25.50,9.29,-26,1
1621045525,2021-05-15 04:25,35.84,984.64,1010.42,214,25.51,9.30,-28,1
1621045585,2021-05-15 04:26,35.86,984.67,1010.45,214,25.51,9.30,-27,1
1621045645,2021-05-15 04:27,35.83,984.66,1010.44,214,25.51,9.30,-22,1
1621045705,2021-05-15 04:28,35.85,984.68,1010.46,214,25.51,9.30,-25,1
1621045765,2021-05-15 04:29,35.85,984.61,1010.39,214,25.51,9.30,-25,1
1621045826,2021-05-15 04:30,35.81,984.66,1010.44,214,25.51,9.29,-27,1
1621045886,2021-05-15 04:31,35.82,984.68,1010.46,214,25.51,9.29,-27,1
1621046006,2021-05-15 04:33,35.83,984.70,1010.48,214,25.51,9.30,-26,1
1621046066,2021-05-15 04:34,35.83,984.72,1010.50,214,25.50,9.29,-26,1
1621046126,2021-05-15 04:35,35.82,984.71,1010.50,214,25.50,9.28,-26,1
1621046186,2021-05-15 04:36,35.84,984.70,1010.48,214,25.51,9.30,-25,1
1621046246,2021-05-15 04:37,35.83,984.74,1010.52,214,25.51,9.30,-24,1
1621046306,2021-05-15 04:38,35.82,984.73,1010.51,214,25.51,9.29,-25,1
1621046366,2021-05-15 04:39,35.82,984.74,1010.53,214,25.51,9.29,-25,1
1621046426,2021-05-15 04:40,35.83,984.76,1010.54,214,25.51,9.30,-28,1
1621046486,2021-05-15 04:41,35.82,984.76,1010.54,214,25.50,9.28,-25,1
1621046547,2021-05-15 04:42,35.83,984.78,1010.56,214,25.50,9.29,-26,1
1621046607,2021-05-15 04:43,35.81,984.77,1010.55,214,25.50,9.28,-24,1
1621046667,2021-05-15 04:44,35.82,984.79,1010.57,214,25.51,9.29,-23,1
1621046727,2021-05-15 04:45,35.81,984.76,1010.54,214,25.51,9.29,-26,1
1621046787,2021-05-15 04:46,35.82,984.76,1010.55,214,25.50,9.28,-26,1
1621046847,2021-05-15 04:47,35.77,984.76,1010.54,214,25.51,9.27,-28,1
1621046907,2021-05-15 04:48,35.81,984.75,1010.53,214,25.50,9.28,-26,1
1621046967,2021-05-15 04:49,35.81,984.77,1010.55,214,25.50,9.28,-29,1
1621047027,2021-05-15 04:50,35.80,984.76,1010.55,214,25.50,9.27,-26,1
1621047087,2021-05-15 04:51,35.81,984.76,1010.55,214,25.50,9.28,-28,1
1621047147,2021-05-15 04:52,35.71,984.76,1010.55,214,25.50,9.24,-28,1
1621047268,2021-05-15 04:54,35.78,984.80,1010.59,214,25.49,9.26,-30,1
1621047328,2021-05-15 04:55,35.80,984.80,1010.59,214,25.50,9.27,-26,1
1621047388,2021-05-15 04:56,35.79,984.79,1010.57,214,25.50,9.27,-28,1
1621047448,2021-05-15 04:57,35.80,984.79,1010.57,214,25.50,9.27,-21,1
1621047508,2021-05-15 04:58,35.79,984.81,1010.60,214,25.50,9.27,-25,1
1621047568,2021-05-15 04:59,35.80,984.82,1010.60,214,25.49,9.26,-29,1
1621047628,2021-05-15 05:00,35.88,984.80,1010.59,214,25.50,9.30,-27,1
1621047691,2021-05-15 05:01,36.25,984.79,1010.57,214,25.49,9.45,-29,1
1621047751,2021-05-15 05:02,35.79,984.81,1010.59,214,25.49,9.26,-28,1
1621047811,2021-05-15 05:03,35.78,984.82,1010.60,214,25.50,9.26,-26,1
1621047872,2021-05-15 05:04,35.79,984.83,1010.61,214,25.50,9.27,-27,1
1621047932,2021-05-15 05:05,35.78,984.83,1010.61,214,25.48,9.25,-27,1
1621047992,2021-05-15 05:06,35.80,984.82,1010.61,214,25.50,9.27,-29,1
1621048052,2021-05-15 05:07,35.79,984.82,1010.60,214,25.50,9.27,-22,1
1621048113,2021-05-15 05:08,35.78,984.80,1010.58,214,25.50,9.26,-27,1
1621048173,2021-05-15 05:09,35.79,984.82,1010.60,214,25.50,9.27,-26,1
1621048233,2021-05-15 05:10,35.79,984.82,1010.60,214,25.50,9.27,-26,1
1621048293,2021-05-15 05:11,35.77,984.81,1010.59,214,25.49,9.25,-22,1
1621048354,2021-05-15 05:12,35.77,984.83,1010.62,214,25.50,9.26,-25,1
1621048414,2021-05-15 05:13,35.76,984.86,1010.64,214,25.49,9.25,-26,1
1621048474,2021-05-15 05:14,35.74,984.87,1010.65,214,25.50,9.25,-26,1
1621048535,2021-05-15 05:15,35.76,984.87,1010.65,214,25.50,9.25,-28,1
1621048595,2021-05-15 05:16,35.78,984.86,1010.64,214,25.50,9.26,-28,1
1621048655,2021-05-15 05:17,35.76,984.86,1010.65,214,25.50,9.25,-28,1
1621048715,2021-05-15 05:18,35.76,984.89,1010.67,214,25.49,9.25,-31,1
1621048776,2021-05-15 05:19,35.79,984.88,1010.66,214,25.49,9.26,-29,1
1621048836,2021-05-15 05:20,35.77,984.90,1010.69,214,25.49,9.25,-25,1
1621048896,2021-05-15 05:21,35.78,984.92,1010.71,214,25.50,9.26,-24,1
1621048957,2021-05-15 05:22,35.46,984.92,1010.70,214,25.49,9.12,-29,1
1621049017,2021-05-15 05:23,35.74,984.90,1010.68,214,25.49,9.24,-28,1
1621049077,2021-05-15 05:24,35.81,984.89,1010.67,214,25.49,9.27,-23,1
1621049137,2021-05-15 05:25,35.77,984.91,1010.70,214,25.49,9.25,-28,1
1621049198,2021-05-15 05:26,35.76,984.88,1010.66,214,25.49,9.25,-24,1
1621049258,2021-05-15 05:27,35.76,984.91,1010.69,214,25.49,9.25,-29,1
1621049318,2021-05-15 05:28,35.76,984.88,1010.67,214,25.49,9.25,-23,1
1621049379,2021-05-15 05:29,35.76,984.89,1010.67,214,25.50,9.25,-26,1
1621049439,2021-05-15 05:30,35.42,984.88,1010.66,214,25.50,9.11,-28,1
1621049499,2021-05-15 05:31,35.74,984.87,1010.65,214,25.50,9.25,-24,1
1621049559,2021-05-15 05:32,35.76,984.87,1010.65,214,25.49,9.25,-28,1
1621049620,2021-05-15 05:33,35.76,984.89,1010.67,214,25.49,9.25,-29,1
1621049680,2021-05-15 05:34,35.74,984.90,1010.68,214,25.50,9.25,-25,1
1621049740,2021-05-15 05:35,35.75,984.87,1010.66,214,25.49,9.24,-28,1
1621049801,2021-05-15 05:36,35.75,984.88,1010.66,214,25.49,9.24,-27,1
1621049861,2021-05-15 05:37,35.75,984.89,1010.67,214,25.49,9.24,-29,1
1621049921,2021-05-15 05:38,35.72,984.84,1010.63,214,25.49,9.23,-25,1
1621049982,2021-05-15 05:39,35.72,984.85,1010.63,214,25.49,9.23,-25,1
1621050042,2021-05-15 05:40,35.74,984.87,1010.66,214,25.50,9.25,-24,1
1621050102,2021-05-15 05:41,35.75,984.86,1010.65,214,25.49,9.24,-26,1
1621050223,2021-05-15 05:43,35.46,984.89,1010.67,214,25.49,9.12,-27,1
1621050283,2021-05-15 05:44,35.71,984.88,1010.66,214,25.49,9.23,-28,1
1621050343,2021-05-15 05:45,35.71,984.84,1010.63,214,25.49,9.23,-28,1
1621050404,2021-05-15 05:46,35.74,984.86,1010.64,214,25.49,9.24,-30,1
1621050464,2021-05-15 05:47,35.71,984.87,1010.65,214,25.50,9.24,-28,1
1621050524,2021-05-15 05:48,35.71,984.86,1010.64,214,25.50,9.24,-24,1
1621050584,2021-05-15 05:49,35.68,984.85,1010.63,214,25.50,9.22,-29,1
1621050645,2021-05-15 05:50,35.70,984.87,1010.66,214,25.49,9.22,-26,1
1621050765,2021-05-15 05:52,35.70,984.88,1010.66,214,25.50,9.23,-28,1
1621050825,2021-05-15 05:53,35.69,984.86,1010.64,214,25.50,9.23,-26,1
1621050886,2021-05-15 05:54,35.71,984.89,1010.67,214,25.50,9.24,-24,1
1621050946,2021-05-15 05:55,35.71,984.90,1010.69,214,25.49,9.23,-29,1
1621051006,2021-05-15 05:56,35.71,984.91,1010.69,214,25.49,9.23,-29,1
1621051067,2021-05-15 05:57,35.69,984.92,1010.71,214,25.50,9.23,-26,1
1621051127,2021-05-15 05:58,35.69,984.93,1010.71,214,25.50,9.23,-30,1
1621051247,2021-05-15 06:00,35.69,984.95,1010.73,214,25.50,9.23,-24,1
1621051308,2021-05-15 06:01,35.67,984.98,1010.76,214,25.50,9.22,-28,1
1621051368,2021-05-15 06:02,35.69,984.97,1010.76,214,25.50,9.23,-26,1
1621051428,2021-05-15 06:03,35.69,985.00,1010.79,214,25.51,9.24,-28,1
1621051489,2021-05-15 06:04,35.68,985.01,1010.79,214,25.51,9.23,-28,1
1621051549,2021-05-15 06:05,35.69,985.00,1010.79,214,25.51,9.24,-31,1
1621051609,2021-05-15 06:06,35.68,984.99,1010.77,214,25.51,9.23,-27,1
1621051669,2021-05-15 06:07,35.67,984.98,1010.76,214,25.50,9.22,-27,1
1621051730,2021-05-15 06:08,35.69,984.98,1010.77,214,25.51,9.24,-28,1
1621051790,2021-05-15 06:09,35.68,985.01,1010.79,214,25.51,9.23,-27,1
1621051911,2021-05-15 06:11,35.67,985.05,1010.83,214,25.50,9.22,-27,1
1621052031,2021-05-15 06:13,35.67,985.04,1010.82,214,25.51,9.23,-20,1
1621052091,2021-05-15 06:14,36.10,985.04,1010.82,214,25.51,9.40,-27,1
1621052152,2021-05-15 06:15,35.66,985.06,1010.84,214,25.52,9.23,-29,1
1621052272,2021-05-15 06:17,35.64,985.05,1010.84,214,25.51,9.21,-26,1
1621052333,2021-05-15 06:18,35.66,985.06,1010.84,214,25.51,9.22,-26,1
1621052393,2021-05-15 06:19,35.66,985.05,1010.83,214,25.52,9.23,-27,1
1621052453,2021-05-15 06:20,35.56,985.03,1010.82,214,25.51,9.18,-26,1
1621052513,2021-05-15 06:21,35.65,985.05,1010.83,214,25.52,9.23,-26,1
1621052574,2021-05-15 06:22,35.65,985.04,1010.83,214,25.52,9.23,-27,1
1621052634,2021-05-15 06:23,35.65,985.06,1010.84,214,25.52,9.23,-25,1
1621052694,2021-05-15 06:24,35.64,985.07,1010.85,214,25.52,9.22,-30,1
1621052755,2021-05-15 06:25,35.50,985.06,1010.85,214,25.52,9.16,-25,1
1621052815,2021-05-15 06:26,35.65,985.06,1010.85,214,25.52,9.23,-29,1
1621052875,2021-05-15 06:27,35.64,985.08,1010.86,214,25.52,9.22,-26,1
1621052936,2021-05-15 06:28,35.66,985.08,1010.87,214,25.53,9.24,-29,1
1621052996,2021-05-15 06:29,35.64,985.12,1010.90,214,25.53,9.23,-29,1
1621053116,2021-05-15 06:31,35.64,985.12,1010.90,214,25.52,9.22,-27,1
1621053177,2021-05-15 06:32,35.64,985.12,1010.90,214,25.52,9.22,-29,1
1621053237,2021-05-15 06:33,35.63,985.15,1010.94,214,25.52,9.22,-27,1
1621053358,2021-05-15 06:35,35.63,985.15,1010.93,214,25.53,9.23,-28,1
1621053418,2021-05-15 06:36,35.62,985.15,1010.94,214,25.53,9.22,-28,1
1621053478,2021-05-15 06:37,35.61,985.17,1010.95,214,25.54,9.23,-26,1
1621053538,2021-05-15 06:38,35.62,985.18,1010.97,214,25.52,9.21,-27,1
1621053599,2021-05-15 06:39,35.61,985.17,1010.95,214,25.53,9.22,-27,1
1621053659,2021-05-15 06:40,35.61,985.17,1010.95,214,25.53,9.22,-26,1
1621053719,2021-05-15 06:41,35.60,985.17,1010.95,214,25.54,9.22,-25,1
1621053780,2021-05-15 06:43,35.62,985.18,1010.96,214,25.54,9.23,-27,1
1621053840,2021-05-15 06:44,35.60,985.20,1010.98,214,25.54,9.22,-25,1
1621053900,2021-05-15 06:45,35.60,985.16,1010.95,214,25.54,9.22,-27,1
1621053960,2021-05-15 06:46,35.58,985.17,1010.95,214,25.54,9.22,-29,1
1621054021,2021-05-15 06:47,35.59,985.17,1010.96,214,25.54,9.22,-26,1
1621054081,2021-05-15 06:48,35.59,985.14,1010.93,214,25.54,9.22,-27,1
1621054141,2021-05-15 06:49,35.60,985.19,1010.97,214,25.54,9.22,-26,1
1621054202,2021-05-15 06:50,35.58,985.20,1010.98,214,25.54,9.21,-28,1
1621054262,2021-05-15 06:51,35.58,985.19,1010.97,214,25.54,9.21,-29,1
1621054322,2021-05-15 06:52,35.58,985.22,1011.00,214,25.54,9.22,-28,1
1621054382,2021-05-15 06:53,35.56,985.26,1011.04,214,25.54,9.21,-25,1
1621054443,2021-05-15 06:54,35.56,985.26,1011.04,214,25.54,9.21,-27,1
1621054503,2021-05-15 06:55,35.22,985.28,1011.06,214,25.54,9.07,-28,1
1621054563,2021-05-15 06:56,35.56,985.27,1011.05,214,25.54,9.21,-25,1
1621054624,2021-05-15 06:57,35.56,985.28,1011.06,214,25.55,9.22,-25,1
1621054684,2021-05-15 06:58,35.33,985.27,1011.06,214,25.55,9.12,-27,1
1621054744,2021-05-15 06:59,35.56,985.29,1011.08,214,25.55,9.22,-25,1
1621054865,2021-05-15 07:01,35.53,985.30,1011.09,214,25.55,9.21,-29,1
1621054925,2021-05-15 07:02,35.55,985.31,1011.10,214,25.55,9.21,-29,1
1621054985,2021-05-15 07:03,35.55,985.29,1011.08,214,25.55,9.21,-30,1
1621055046,2021-05-15 07:04,35.59,985.29,1011.07,214,25.55,9.23,-25,1
1621055106,2021-05-15 07:05,35.55,985.31,1011.10,214,25.55,9.21,-26,1
1621055166,2021-05-15 07:06,35.53,985.30,1011.08,214,25.56,9.21,-24,1
1621055226,2021-05-15 07:07,35.52,985.31,1011.10,214,25.55,9.20,-23,1
1621055287,2021-05-15 07:08,35.53,985.30,1011.08,214,25.56,9.21,-27,1
1621055407,2021-05-15 07:10,35.52,985.30,1011.08,214,25.56,9.21,-29,1
1621055468,2021-05-15 07:11,35.52,985.32,1011.10,214,25.57,9.22,-27,1
1621055528,2021-05-15 07:12,35.51,985.29,1011.07,214,25.57,9.21,-24,1
1621055588,2021-05-15 07:13,35.50,985.33,1011.11,214,25.57,9.21,-26,1
1621055648,2021-05-15 07:14,35.50,985.34,1011.13,214,25.58,9.22,-26,1
1621055709,2021-05-15 07:15,35.51,985.33,1011.11,214,25.56,9.21,-26,1
1621055829,2021-05-15 07:17,35.49,985.36,1011.14,214,25.58,9.21,-23,1
1621055890,2021-05-15 07:18,35.49,985.37,1011.16,214,25.58,9.21,-26,1
1621055950,2021-05-15 07:19,35.48,985.38,1011.16,214,25.59,9.22,-29,1
1621056010,2021-05-15 07:20,35.47,985.37,1011.16,214,25.58,9.20,-28,1
1621056070,2021-05-15 07:21,35.47,985.39,1011.18,214,25.59,9.21,-25,1
1621056131,2021-05-15 07:22,35.47,985.41,1011.19,214,25.59,9.21,-25,1
1621056191,2021-05-15 07:23,35.40,985.43,1011.21,214,25.59,9.19,-29,1
1621056251,2021-05-15 07:24,35.46,985.42,1011.21,214,25.59,9.21,-29,1
1621056312,2021-05-15 07:25,35.38,985.43,1011.21,214,25.60,9.19,-28,1
1621056372,2021-05-15 07:26,35.45,985.41,1011.19,214,25.60,9.21,-28,1
1621056432,2021-05-15 07:27,35.45,985.43,1011.22,214,25.60,9.21,-26,1
1621056492,2021-05-15 07:28,35.45,985.43,1011.22,214,25.60,9.21,-27,1
1621056553,2021-05-15 07:29,35.45,985.42,1011.21,214,25.60,9.21,-26,1
1621056613,2021-05-15 07:30,35.46,985.42,1011.20,214,25.60,9.22,-26,1
1621056673,2021-05-15 07:31,35.43,985.42,1011.20,214,25.60,9.20,-29,1
1621056734,2021-05-15 07:32,35.43,985.42,1011.21,214,25.61,9.21,-28,1
1621056794,2021-05-15 07:33,35.43,985.45,1011.23,214,25.61,9.21,-27,1
1621056854,2021-05-15 07:34,35.44,985.46,1011.25,214,25.61,9.22,-27,1
1621056914,2021-05-15 07:35,35.42,985.47,1011.25,214,25.61,9.21,-29,1
1621056975,2021-05-15 07:36,35.42,985.47,1011.26,214,25.62,9.22,-26,1
1621057035,2021-05-15 07:37,35.41,985.49,1011.27,214,25.61,9.20,-23,1
1621057095,2021-05-15 07:38,35.42,985.49,1011.27,214,25.62,9.22,-27,1
1621057156,2021-05-15 07:39,35.39,985.49,1011.27,214,25.61,9.20,-31,1
1621057216,2021-05-15 07:40,35.41,985.50,1011.28,214,25.62,9.21,-26,1
1621057276,2021-05-15 07:41,35.22,985.50,1011.28,214,25.62,9.14,-29,1
1621057337,2021-05-15 07:42,35.42,985.51,1011.29,214,25.62,9.22,-30,1
1621057397,2021-05-15 07:43,35.39,985.49,1011.27,214,25.62,9.21,-28,1
1621057457,2021-05-15 07:44,35.39,985.52,1011.30,214,25.62,9.21,-28,1
1621057517,2021-05-15 07:45,35.38,985.52,1011.30,214,25.63,9.21,-26,1
1621057578,2021-05-15 07:46,35.36,985.51,1011.29,214,25.63,9.20,-26,1
1621057638,2021-05-15 07:47,35.37,985.53,1011.31,214,25.63,9.21,-25,1
1621057698,2021-05-15 07:48,35.37,985.52,1011.30,214,25.62,9.20,-25,1
1621057759,2021-05-15 07:49,35.36,985.54,1011.32,214,25.63,9.20,-28,1
1621057819,2021-05-15 07:50,35.36,985.56,1011.34,214,25.63,9.20,-29,1
1621057879,2021-05-15 07:51,35.36,985.57,1011.36,214,25.63,9.20,-25,1
1621057939,2021-05-15 07:52,35.36,985.55,1011.33,214,25.63,9.20,-30,1
1621058000,2021-05-15 07:53,34.94,985.56,1011.34,214,25.64,9.03,-27,1
1621058060,2021-05-15 07:54,35.35,985.56,1011.34,214,25.64,9.21,-26,1
1621058120,2021-05-15 07:55,35.35,985.52,1011.30,214,25.64,9.21,-26,1
1621058180,2021-05-15 07:56,35.35,985.55,1011.33,214,25.64,9.21,-27,1
1621058241,2021-05-15 07:57,35.34,985.53,1011.32,214,25.63,9.20,-27,1
1621058301,2021-05-15 07:58,35.34,985.54,1011.33,214,25.64,9.20,-30,1
1621058361,2021-05-15 07:59,35.35,985.55,1011.33,214,25.64,9.21,-29,1
1621058422,2021-05-15 08:00,35.33,985.53,1011.32,214,25.64,9.20,-28,1
1621058542,2021-05-15 08:02,35.30,985.58,1011.36,214,25.65,9.20,-27,1
1621058602,2021-05-15 08:03,35.32,985.58,1011.36,214,25.64,9.20,-29,1
1621058663,2021-05-15 08:04,35.33,985.57,1011.35,214,25.65,9.21,-23,1
1621058723,2021-05-15 08:05,35.32,985.59,1011.37,214,25.64,9.20,-24,1
1621058844,2021-05-15 08:07,35.28,985.63,1011.41,214,25.65,9.19,-28,1
1621058904,2021-05-15 08:08,35.31,985.62,1011.41,214,25.64,9.19,-23,1
1621058964,2021-05-15 08:09,35.34,985.61,1011.39,214,25.65,9.21,-23,1
1621059024,2021-05-15 08:10,35.27,985.62,1011.40,214,25.65,9.18,-26,1
1621059084,2021-05-15 08:11,35.32,985.63,1011.42,214,25.65,9.20,-27,1
1621059144,2021-05-15 08:12,35.31,985.62,1011.40,214,25.59,9.15,-31,1
1621059204,2021-05-15 08:13,35.30,985.63,1011.42,214,25.60,9.15,-22,1
1621059264,2021-05-15 08:14,35.19,985.62,1011.41,214,25.63,9.13,-23,1
1621059324,2021-05-15 08:15,35.41,985.65,1011.43,214,25.65,9.24,-22,1
1621059384,2021-05-15 08:16,35.29,985.63,1011.41,214,25.64,9.18,-24,1
1621059505,2021-05-15 08:18,35.31,985.65,1011.43,214,25.60,9.16,-23,1
1621059565,2021-05-15 08:19,35.30,985.62,1011.41,214,25.61,9.16,-21,1
1621059625,2021-05-15 08:20,35.30,985.62,1011.40,214,25.64,9.19,-25,1
1621059745,2021-05-15 08:22,35.31,985.54,1011.33,214,25.65,9.20,-25,1
1621059805,2021-05-15 08:23,35.28,985.53,1011.31,214,25.65,9.19,-27,1
1621059865,2021-05-15 08:24,35.29,985.59,1011.38,214,25.64,9.18,-26,1
1621059925,2021-05-15 08:25,35.28,985.61,1011.39,214,25.65,9.19,-23,1
1621059985,2021-05-15 08:26,35.27,985.59,1011.37,214,25.65,9.18,-25,1
1621060045,2021-05-15 08:27,35.29,985.55,1011.33,214,25.64,9.18,-21,1
1621060106,2021-05-15 08:28,35.28,985.53,1011.31,214,25.66,9.20,-28,1
1621060166,2021-05-15 08:29,35.30,985.61,1011.39,214,25.65,9.19,-27,1
1621060226,2021-05-15 08:30,35.28,985.60,1011.38,214,25.65,9.19,-28,1
1621060286,2021-05-15 08:31,35.27,985.60,1011.39,214,25.66,9.19,-27,1
1621060346,2021-05-15 08:32,35.28,985.59,1011.38,214,25.65,9.19,-27,1
1621060406,2021-05-15 08:33,35.29,985.65,1011.44,214,25.66,9.20,-30,1
1621060466,2021-05-15 08:34,35.27,985.60,1011.38,214,25.66,9.19,-29,1
1621060526,2021-05-15 08:35,35.24,985.64,1011.42,214,25.65,9.17,-27,1
1621060586,2021-05-15 08:36,35.64,985.61,1011.39,214,25.66,9.35,-24,1
1621060646,2021-05-15 08:37,35.24,985.66,1011.44,214,25.66,9.18,-25,1
1621060707,2021-05-15 08:38,35.25,985.64,1011.42,214,25.66,9.19,-24,1
1621060767,2021-05-15 08:39,35.24,985.65,1011.43,214,25.66,9.18,-28,1
1621060827,2021-05-15 08:40,35.29,985.66,1011.45,214,25.66,9.20,-28,1
1621060887,2021-05-15 08:41,35.29,985.65,1011.43,214,25.66,9.20,-26,1
1621060947,2021-05-15 08:42,35.25,985.64,1011.43,214,25.66,9.18,-25,1
1621061007,2021-05-15 08:43,35.24,985.62,1011.40,214,25.66,9.18,-28,1
1621061067,2021-05-15 08:44,35.23,985.65,1011.43,214,25.66,9.18,-25,1
1621061127,2021-05-15 08:45,35.22,985.63,1011.41,214,25.66,9.17,-29,1
1621061187,2021-05-15 08:46,35.23,985.66,1011.44,214,25.66,9.18,-27,1
1621061247,2021-05-15 08:47,35.23,985.68,1011.47,214,25.67,9.19,-27,1
1621061307,2021-05-15 08:48,35.21,985.62,1011.40,214,25.66,9.17,-26,1
1621061368,2021-05-15 08:49,35.20,985.66,1011.44,214,25.66,9.16,-25,1
1621061428,2021-05-15 08:50,35.30,985.63,1011.41,214,25.66,9.20,-27,1
1621061488,2021-05-15 08:51,34.82,985.63,1011.41,214,25.66,9.00,-27,1
1621061548,2021-05-15 08:52,35.35,985.65,1011.43,214,25.66,9.23,-29,1
1621061608,2021-05-15 08:53,35.22,985.65,1011.44,214,25.67,9.18,-29,1
1621061668,2021-05-15 08:54,35.22,985.63,1011.42,214,25.66,9.17,-26,1
1621061728,2021-05-15 08:55,35.21,985.62,1011.41,214,25.67,9.18,-26,1
1621061788,2021-05-15 08:56,35.20,985.65,1011.43,214,25.66,9.16,-25,1
1621061848,2021-05-15 08:57,35.20,985.64,1011.43,214,25.67,9.17,-30,1
1621061908,2021-05-15 08:58,35.23,985.64,1011.42,214,25.67,9.19,-26,1
1621061969,2021-05-15 08:59,35.19,985.59,1011.38,214,25.66,9.16,-28,1
1621062155,2021-05-15 09:02,35.18,985.55,1011.34,214,25.67,9.16,-28,1
1621062215,2021-05-15 09:03,35.29,985.55,1011.33,214,25.67,9.21,-28,1
1621062275,2021-05-15 09:04,35.18,985.56,1011.34,214,25.66,9.15,-27,1
1621062336,2021-05-15 09:05,35.50,985.58,1011.36,214,25.67,9.30,-25,1
1621062396,2021-05-15 09:06,35.21,985.57,1011.35,214,25.67,9.18,-29,1
1621062456,2021-05-15 09:07,35.17,985.58,1011.36,214,25.67,9.16,-26,1
1621062517,2021-05-15 09:08,35.17,985.59,1011.37,214,25.67,9.16,-28,1
1621062577,2021-05-15 09:09,35.18,985.59,1011.37,214,25.67,9.16,-26,1
1621062637,2021-05-15 09:10,35.17,985.57,1011.35,214,25.67,9.16,-26,1
1621062697,2021-05-15 09:11,35.17,985.57,1011.35,214,25.67,9.16,-24,1
1621062758,2021-05-15 09:12,35.14,985.57,1011.35,214,25.67,9.14,-27,1
1621062818,2021-05-15 09:13,34.95,985.58,1011.37,214,25.68,9.07,-26,1
1621062939,2021-05-15 09:15,35.16,985.56,1011.34,214,25.68,9.16,-27,1
1621062999,2021-05-15 09:16,35.16,985.55,1011.34,214,25.68,9.16,-25,1
1621063059,2021-05-15 09:17,35.15,985.54,1011.33,214,25.68,9.16,-26,1
1621063119,2021-05-15 09:18,35.04,985.55,1011.34,214,25.68,9.11,-27,1
1621063180,2021-05-15 09:19,35.14,985.52,1011.31,214,25.67,9.14,-25,1
1621063240,2021-05-15 09:20,35.13,985.57,1011.35,214,25.68,9.15,-23,1
1621063300,2021-05-15 09:21,35.10,985.55,1011.33,214,25.68,9.14,-26,1
1621063361,2021-05-15 09:22,35.11,985.53,1011.31,214,25.68,9.14,-28,1
1621063421,2021-05-15 09:23,35.12,985.57,1011.35,214,25.68,9.14,-29,1
1621063542,2021-05-15 09:25,35.12,985.53,1011.31,214,25.69,9.15,-31,1
1621063602,2021-05-15 09:26,35.10,985.52,1011.30,214,25.68,9.14,-29,1
1621063662,2021-05-15 09:27,35.10,985.52,1011.30,214,25.69,9.15,-27,1
1621063722,2021-05-15 09:28,35.12,985.51,1011.30,214,25.68,9.14,-28,1
1621063783,2021-05-15 09:29,35.09,985.55,1011.33,214,25.68,9.14,-27,1
1621063843,2021-05-15 09:30,35.09,985.56,1011.34,214,25.69,9.14,-23,1
1621063903,2021-05-15 09:31,35.08,985.56,1011.34,214,25.69,9.14,-26,1
1621063964,2021-05-15 09:32,35.08,985.55,1011.33,214,25.69,9.14,-26,1
1621064024,2021-05-15 09:33,35.08,985.53,1011.32,214,25.69,9.14,-28,1
1621064084,2021-05-15 09:34,35.08,985.52,1011.30,214,25.69,9.14,-29,1
1621064144,2021-05-15 09:35,35.08,985.54,1011.33,214,25.69,9.14,-26,1
1621064205,2021-05-15 09:36,35.08,985.54,1011.32,214,25.69,9.14,-26,1
1621064265,2021-05-15 09:37,35.06,985.54,1011.32,214,25.70,9.14,-26,1
1621064325,2021-05-15 09:38,35.00,985.53,1011.31,214,25.70,9.11,-28,1
1621064386,2021-05-15 09:39,35.06,985.56,1011.34,214,25.70,9.14,-29,1
1621064446,2021-05-15 09:40,35.06,985.52,1011.31,214,25.70,9.14,-24,1
1621064566,2021-05-15 09:42,35.13,985.51,1011.30,214,25.70,9.17,-31,1
1621064627,2021-05-15 09:43,35.05,985.45,1011.24,214,25.70,9.13,-27,1
1621064687,2021-05-15 09:44,35.02,985.45,1011.24,214,25.70,9.12,-27,1
1621064747,2021-05-15 09:45,35.04,985.43,1011.21,214,25.70,9.13,-24,1
1621064808,2021-05-15 09:46,35.04,985.50,1011.28,214,25.70,9.13,-30,1
1621064868,2021-05-15 09:47,35.04,985.50,1011.28,214,25.71,9.14,-24,1
1621064928,2021-05-15 09:48,35.09,985.55,1011.33,214,25.71,9.16,-27,1
1621064988,2021-05-15 09:49,35.01,985.54,1011.32,214,25.71,9.12,-27,1
1621065049,2021-05-15 09:50,35.02,985.52,1011.30,214,25.71,9.13,-25,1
1621065109,2021-05-15 09:51,35.02,985.54,1011.32,214,25.71,9.13,-27,1
1621065169,2021-05-15 09:52,35.02,985.54,1011.33,214,25.71,9.13,-25,1
1621065229,2021-05-15 09:53,34.99,985.57,1011.36,214,25.71,9.12,-25,1
1621065289,2021-05-15 09:54,35.02,985.57,1011.36,214,25.71,9.13,-30,1
1621065350,2021-05-15 09:55,34.99,985.58,1011.36,214,25.71,9.12,-25,1
1621065410,2021-05-15 09:56,35.00,985.56,1011.34,214,25.72,9.13,-29,1
1621065470,2021-05-15 09:57,34.99,985.58,1011.36,214,25.71,9.12,-27,1
1621065530,2021-05-15 09:58,35.00,985.60,1011.39,214,25.72,9.13,-27,1
1621065591,2021-05-15 09:59,34.99,985.59,1011.37,214,25.71,9.12,-29,1
1621065651,2021-05-15 10:00,34.99,985.63,1011.41,214,25.72,9.12,-27,1
1621065711,2021-05-15 10:01,35.47,985.63,1011.41,214,25.72,9.33,-25,1
1621065771,2021-05-15 10:02,34.96,985.65,1011.44,214,25.72,9.12,-29,1
1621065832,2021-05-15 10:03,34.96,985.65,1011.43,214,25.72,9.12,-26,1
1621065892,2021-05-15 10:04,34.95,985.62,1011.40,214,25.72,9.11,-25,1
1621065952,2021-05-15 10:05,34.96,985.65,1011.43,214,25.72,9.12,-26,1
1621066013,2021-05-15 10:06,34.96,985.62,1011.40,214,25.72,9.12,-26,1
1621066073,2021-05-15 10:07,34.95,985.60,1011.38,214,25.72,9.11,-30,1
1621066133,2021-05-15 10:08,34.96,985.63,1011.42,214,25.66,9.06,-26,1
1621066193,2021-05-15 10:09,34.96,985.62,1011.40,214,25.71,9.11,-26,1
1621066253,2021-05-15 10:10,34.96,985.62,1011.40,214,25.71,9.11,-21,1
1621066314,2021-05-15 10:11,34.95,985.64,1011.42,214,25.72,9.11,-27,1
1621066374,2021-05-15 10:12,34.93,985.61,1011.39,214,25.71,9.09,-27,1
1621066434,2021-05-15 10:13,34.94,985.65,1011.43,214,25.71,9.10,-28,1
1621066495,2021-05-15 10:14,34.95,985.62,1011.41,214,25.71,9.10,-25,1
1621066555,2021-05-15 10:15,34.94,985.62,1011.41,214,25.71,9.10,-30,1
1621066615,2021-05-15 10:16,34.93,985.64,1011.42,214,25.71,9.09,-24,1
1621066675,2021-05-15 10:17,34.93,985.67,1011.45,214,25.71,9.09,-26,1
1621066736,2021-05-15 10:18,34.93,985.67,1011.46,214,25.71,9.09,-28,1
1621066856,2021-05-15 10:20,34.92,985.72,1011.50,214,25.70,9.08,-26,1
1621066917,2021-05-15 10:21,34.92,985.70,1011.48,214,25.72,9.10,-24,1
1621066977,2021-05-15 10:22,34.91,985.73,1011.51,214,25.71,9.08,-24,1
1621067037,2021-05-15 10:23,34.77,985.65,1011.44,214,25.71,9.02,-26,1
1621067097,2021-05-15 10:24,34.95,985.67,1011.45,214,25.71,9.10,-25,1
1621067158,2021-05-15 10:25,34.90,985.70,1011.48,214,25.71,9.08,-30,1
1621067218,2021-05-15 10:26,34.90,985.71,1011.49,214,25.71,9.08,-26,1
1621067278,2021-05-15 10:27,34.90,985.72,1011.51,214,25.70,9.07,-26,1
1621067338,2021-05-15 10:28,34.89,985.69,1011.47,214,25.71,9.07,-28,1
1621067399,2021-05-15 10:29,34.90,985.70,1011.48,214,25.71,9.08,-27,1
1621067459,2021-05-15 10:30,34.89,985.71,1011.49,214,25.71,9.07,-24,1
1621067519,2021-05-15 10:31,34.90,985.67,1011.45,214,25.71,9.08,-28,1
1621067579,2021-05-15 10:32,34.88,985.65,1011.43,214,25.71,9.07,-24,1
1621067640,2021-05-15 10:34,34.90,985.67,1011.46,214,25.71,9.08,-25,1
1621067700,2021-05-15 10:35,34.86,985.66,1011.44,214,25.72,9.07,-27,1
1621067760,2021-05-15 10:36,34.84,985.73,1011.51,214,25.71,9.06,-29,1
1621067821,2021-05-15 10:37,34.87,985.70,1011.49,214,25.72,9.07,-24,1
1621067881,2021-05-15 10:38,34.87,985.70,1011.48,214,25.72,9.07,-26,1
1621067941,2021-05-15 10:39,34.87,985.71,1011.49,214,25.72,9.07,-27,1
1621068002,2021-05-15 10:40,34.85,985.74,1011.52,214,25.71,9.06,-25,1
1621068062,2021-05-15 10:41,34.87,985.73,1011.51,214,25.71,9.06,-28,1
1621068122,2021-05-15 10:42,34.84,985.73,1011.52,214,25.72,9.06,-27,1
1621068182,2021-05-15 10:43,34.84,985.74,1011.52,214,25.72,9.06,-26,1
1621068243,2021-05-15 10:44,34.74,985.77,1011.55,214,25.71,9.01,-26,1
1621068303,2021-05-15 10:45,34.84,985.75,1011.54,214,25.72,9.06,-21,1
1621068363,2021-05-15 10:46,34.82,985.74,1011.52,214,25.72,9.05,-21,1
1621068424,2021-05-15 10:47,34.82,985.75,1011.54,214,25.72,9.05,-29,1
1621068484,2021-05-15 10:48,34.82,985.75,1011.53,214,25.72,9.05,-28,1
1621068544,2021-05-15 10:49,34.83,985.74,1011.52,214,25.72,9.06,-24,1
1621068604,2021-05-15 10:50,34.81,985.71,1011.49,214,25.72,9.05,-23,1
1621068665,2021-05-15 10:51,34.81,985.73,1011.51,214,25.72,9.05,-27,1
1621068725,2021-05-15 10:52,34.81,985.74,1011.52,214,25.72,9.05,-27,1
1621068785,2021-05-15 10:53,34.81,985.74,1011.52,214,25.72,9.05,-29,1
1621068845,2021-05-15 10:54,34.57,985.71,1011.49,214,25.72,8.95,-26,1
1621068906,2021-05-15 10:55,34.82,985.70,1011.48,214,25.72,9.05,-26,1
1621069026,2021-05-15 10:57,34.78,985.75,1011.53,214,25.72,9.04,-27,1
1621069087,2021-05-15 10:58,34.65,985.75,1011.53,214,25.72,8.98,-27,1
1621069147,2021-05-15 10:59,34.80,985.76,1011.54,214,25.72,9.05,-29,1
1621069207,2021-05-15 11:00,34.79,985.78,1011.56,214,25.73,9.05,-28,1
1621069267,2021-05-15 11:01,34.79,985.75,1011.53,214,25.73,9.05,-26,1
1621069328,2021-05-15 11:02,34.80,985.76,1011.55,214,25.72,9.05,-26,1
1621069388,2021-05-15 11:03,34.78,985.79,1011.58,214,25.73,9.05,-27,1
1621069448,2021-05-15 11:04,34.78,985.80,1011.58,214,25.73,9.05,-27,1
1621069569,2021-05-15 11:06,34.77,985.79,1011.57,214,25.73,9.04,-28,1
1621069629,2021-05-15 11:07,34.78,985.80,1011.58,214,25.72,9.04,-27,1
1621069689,2021-05-15 11:08,34.76,985.84,1011.63,214,25.73,9.04,-26,1
1621069750,2021-05-15 11:09,34.76,985.85,1011.63,214,25.73,9.04,-27,1
1621069870,2021-05-15 11:11,34.76,985.82,1011.61,214,25.73,9.04,-29,1
1621070051,2021-05-15 11:14,34.74,985.83,1011.62,214,25.74,9.04,-25,1
1621070111,2021-05-15 11:15,34.74,985.81,1011.59,214,25.73,9.03,-27,1
1621070172,2021-05-15 11:16,34.77,985.80,1011.59,214,25.74,9.05,-23,1
1621070232,2021-05-15 11:17,34.73,985.82,1011.60,214,25.74,9.03,-29,1
1621070292,2021-05-15 11:18,34.72,985.78,1011.56,214,25.74,9.03,-25,1
1621070353,2021-05-15 11:19,34.70,985.77,1011.55,214,25.75,9.03,-29,1
1621070413,2021-05-15 11:20,34.71,985.76,1011.54,214,25.75,9.04,-26,1
1621070473,2021-05-15 11:21,34.70,985.73,1011.51,214,25.75,9.03,-24,1
1621070533,2021-05-15 11:22,34.71,985.70,1011.48,214,25.75,9.04,-27,1
1621070594,2021-05-15 11:23,34.71,985.69,1011.48,214,25.75,9.04,-26,1
1621070654,2021-05-15 11:24,34.75,985.62,1011.40,214,25.75,9.05,-28,1
1621070714,2021-05-15 11:25,34.70,985.76,1011.54,214,25.76,9.04,-24,1
1621070774,2021-05-15 11:26,34.71,985.66,1011.44,214,25.75,9.04,-28,1
1621070835,2021-05-15 11:27,34.69,985.70,1011.48,214,25.76,9.04,-29,1
1621070895,2021-05-15 11:28,34.66,985.72,1011.51,214,25.76,9.02,-25,1
1621070955,2021-05-15 11:29,34.67,985.70,1011.48,214,25.76,9.03,-27,1
1621071015,2021-05-15 11:30,34.67,985.69,1011.47,214,25.77,9.03,-23,1
1621071075,2021-05-15 11:31,34.68,985.74,1011.52,214,25.77,9.04,-29,1
1621071136,2021-05-15 11:32,34.62,985.70,1011.48,214,25.77,9.01,-31,1
1621071259,2021-05-15 11:34,34.43,985.74,1011.53,214,25.78,8.94,-26,1
1621071319,2021-05-15 11:35,34.88,985.66,1011.44,214,25.78,9.13,-26,1
1621071380,2021-05-15 11:36,34.63,985.69,1011.48,214,25.78,9.03,-25,1
1621071440,2021-05-15 11:37,34.89,985.67,1011.46,214,25.79,9.15,-24,1
1621071500,2021-05-15 11:38,34.65,985.65,1011.43,214,25.79,9.04,-29,1
1621071561,2021-05-15 11:39,34.64,985.69,1011.47,214,25.80,9.05,-29,1
1621071621,2021-05-15 11:40,34.66,985.68,1011.46,214,25.80,9.06,-26,1
1621071681,2021-05-15 11:41,34.66,985.67,1011.45,214,25.81,9.07,-30,1
1621071741,2021-05-15 11:42,34.80,985.62,1011.41,214,25.81,9.12,-30,1
1621071802,2021-05-15 11:43,34.63,985.59,1011.37,214,25.81,9.05,-29,1
1621071862,2021-05-15 11:44,34.21,985.62,1011.40,214,25.82,8.88,-26,1
1621071922,2021-05-15 11:45,34.60,985.62,1011.40,214,25.83,9.06,-23,1
1621071982,2021-05-15 11:46,34.61,985.56,1011.34,214,25.83,9.06,-26,1
1621072043,2021-05-15 11:47,34.60,985.60,1011.39,214,25.84,9.07,-25,1
1621072103,2021-05-15 11:48,34.59,985.59,1011.37,214,25.84,9.06,-26,1
1621072163,2021-05-15 11:49,34.60,985.57,1011.35,214,25.85,9.08,-26,1
1621072224,2021-05-15 11:50,34.58,985.60,1011.38,214,25.84,9.06,-26,1
1621072284,2021-05-15 11:51,34.29,985.60,1011.38,214,25.86,8.95,-26,1
1621072344,2021-05-15 11:52,34.58,985.64,1011.42,214,25.87,9.08,-26,1
1621072404,2021-05-15 11:53,34.57,985.55,1011.34,214,25.86,9.07,-26,1
1621072464,2021-05-15 11:54,34.56,985.63,1011.42,214,25.87,9.07,-26,1
1621072524,2021-05-15 11:55,34.53,985.62,1011.40,214,25.88,9.07,-26,1
1621072584,2021-05-15 11:56,34.53,985.60,1011.39,214,25.85,9.04,-23,1
1621072644,2021-05-15 11:57,34.52,985.64,1011.42,214,25.85,9.04,-24,1
1621072705,2021-05-15 11:58,34.53,985.64,1011.42,214,25.86,9.05,-25,1
1621072765,2021-05-15 11:59,34.51,985.60,1011.38,214,25.89,9.07,-23,1
1621072825,2021-05-15 12:00,34.51,985.66,1011.44,214,25.89,9.07,-26,1
1621072885,2021-05-15 12:01,34.51,985.61,1011.39,214,25.88,9.06,-24,1
1621072945,2021-05-15 12:02,34.49,985.63,1011.41,214,25.85,9.03,-23,1
1621073005,2021-05-15 12:03,34.50,985.61,1011.39,214,25.89,9.07,-29,1
1621073065,2021-05-15 12:04,34.68,985.65,1011.43,214,25.90,9.15,-24,1
1621073125,2021-05-15 12:05,34.46,985.62,1011.41,214,25.91,9.07,-24,1
1621073185,2021-05-15 12:06,34.44,985.55,1011.33,214,25.90,9.05,-24,1
1621073245,2021-05-15 12:07,34.47,985.48,1011.27,214,25.92,9.08,-24,1
1621073306,2021-05-15 12:08,34.42,985.54,1011.33,214,25.93,9.07,-26,1
1621073366,2021-05-15 12:09,34.43,985.50,1011.28,214,25.93,9.07,-27,1
1621073486,2021-05-15 12:11,34.43,985.44,1011.23,214,25.93,9.07,-25,1
1621073546,2021-05-15 12:12,34.45,985.40,1011.18,214,25.93,9.08,-23,1
1621073606,2021-05-15 12:13,34.42,985.55,1011.33,214,25.94,9.08,-26,1
1621073666,2021-05-15 12:14,34.43,985.52,1011.31,214,25.94,9.08,-24,1
1621073726,2021-05-15 12:15,34.41,985.49,1011.28,214,25.94,9.07,-28,1
1621073786,2021-05-15 12:16,34.40,985.51,1011.29,214,25.94,9.07,-25,1
1621073846,2021-05-15 12:17,34.41,985.48,1011.26,214,25.94,9.07,-23,1
1621073907,2021-05-15 12:18,34.40,985.46,1011.25,214,25.94,9.07,-25,1
1621073967,2021-05-15 12:19,34.39,985.44,1011.23,214,25.93,9.05,-26,1
1621074027,2021-05-15 12:20,34.39,985.44,1011.22,214,25.93,9.05,-28,1
1621074087,2021-05-15 12:21,34.38,985.42,1011.20,214,25.94,9.06,-27,1
1621074147,2021-05-15 12:22,34.38,985.45,1011.24,214,25.94,9.06,-26,1
1621074207,2021-05-15 12:23,34.38,985.42,1011.20,214,25.94,9.06,-26,1
1621074267,2021-05-15 12:24,34.37,985.43,1011.22,214,25.94,9.05,-28,1
1621074327,2021-05-15 12:25,34.37,985.45,1011.23,214,25.94,9.05,-28,1
1621074387,2021-05-15 12:26,34.36,985.45,1011.24,214,25.95,9.06,-24,1
1621074447,2021-05-15 12:27,34.35,985.42,1011.21,214,25.95,9.05,-24,1
1621074507,2021-05-15 12:28,34.37,985.43,1011.22,214,25.94,9.05,-23,1
1621074568,2021-05-15 12:29,34.38,985.43,1011.21,214,25.94,9.06,-26,1
1621074628,2021-05-15 12:30,34.35,985.45,1011.23,214,25.94,9.04,-28,1
1621074688,2021-05-15 12:31,34.35,985.38,1011.17,214,25.94,9.04,-28,1
1621074748,2021-05-15 12:32,34.35,985.34,1011.12,214,25.94,9.04,-29,1
1621074808,2021-05-15 12:33,34.35,985.35,1011.14,214,25.95,9.05,-26,1
1621074868,2021-05-15 12:34,34.37,985.37,1011.15,214,25.95,9.06,-29,1
1621074928,2021-05-15 12:35,34.37,985.34,1011.13,214,25.95,9.06,-29,1
1621074988,2021-05-15 12:36,34.34,985.36,1011.14,214,25.95,9.05,-26,1
1621075049,2021-05-15 12:37,34.36,985.35,1011.14,214,25.96,9.07,-28,1
1621075109,2021-05-15 12:38,34.35,985.35,1011.13,214,25.95,9.05,-25,1
1621075169,2021-05-15 12:39,34.34,985.33,1011.11,214,25.96,9.06,-26,1
1621075229,2021-05-15 12:40,34.34,985.33,1011.11,214,25.97,9.07,-26,1
1621075289,2021-05-15 12:41,34.33,985.32,1011.10,214,25.97,9.06,-27,1
1621075349,2021-05-15 12:42,34.34,985.28,1011.07,214,25.98,9.08,-24,1
1621075472,2021-05-15 12:44,34.31,985.27,1011.05,214,25.99,9.07,-25,1
1621075533,2021-05-15 12:45,34.31,985.26,1011.04,214,25.98,9.06,-28,1
1621075593,2021-05-15 12:46,34.31,985.30,1011.08,214,25.98,9.06,-24,1
1621075653,2021-05-15 12:47,34.29,985.24,1011.02,214,25.98,9.06,-27,1
1621075713,2021-05-15 12:48,34.28,985.27,1011.05,214,25.99,9.06,-27,1
1621075774,2021-05-15 12:49,34.81,985.32,1011.10,214,25.98,9.28,-26,1
1621075834,2021-05-15 12:50,34.29,985.28,1011.07,214,25.99,9.07,-30,1
1621075894,2021-05-15 12:51,34.27,985.31,1011.09,214,25.99,9.06,-26,1
1621076015,2021-05-15 12:53,34.28,985.26,1011.04,214,25.99,9.06,-26,1
1621076075,2021-05-15 12:54,34.31,985.20,1010.98,214,26.00,9.08,-25,1
1621076135,2021-05-15 12:55,34.29,985.20,1010.98,214,26.00,9.07,-29,1
1621076196,2021-05-15 12:56,34.27,985.17,1010.95,214,26.00,9.07,-25,1
1621076256,2021-05-15 12:57,34.25,985.14,1010.92,214,26.00,9.06,-27,1
1621076316,2021-05-15 12:58,34.35,985.17,1010.95,214,25.99,9.09,-28,1
1621076377,2021-05-15 12:59,34.25,985.15,1010.93,214,26.00,9.06,-25,1
1621076437,2021-05-15 13:00,34.24,985.13,1010.92,214,26.01,9.06,-29,1
1621076497,2021-05-15 13:01,34.24,985.21,1011.00,214,26.01,9.06,-26,1
1621076557,2021-05-15 13:02,34.10,985.23,1011.01,214,26.01,9.00,-25,1
1621076618,2021-05-15 13:03,34.22,985.18,1010.97,214,26.01,9.05,-29,1
1621076738,2021-05-15 13:05,34.21,985.15,1010.94,214,26.01,9.05,-29,1
1621076799,2021-05-15 13:06,34.21,985.16,1010.94,214,26.01,9.05,-30,1
1621076859,2021-05-15 13:07,34.20,985.08,1010.87,214,26.01,9.04,-23,1
1621076919,2021-05-15 13:08,34.19,985.06,1010.84,214,26.01,9.04,-29,1
1621076979,2021-05-15 13:09,34.20,985.06,1010.85,214,26.00,9.03,-26,1
1621077040,2021-05-15 13:10,34.22,985.04,1010.82,214,26.02,9.06,-25,1
1621077100,2021-05-15 13:11,34.19,985.03,1010.82,214,26.02,9.05,-25,1
1621077160,2021-05-15 13:12,34.21,985.00,1010.78,214,26.02,9.06,-24,1
1621077221,2021-05-15 13:13,34.20,985.01,1010.79,214,26.03,9.06,-25,1
1621077281,2021-05-15 13:14,34.20,985.01,1010.79,214,26.03,9.06,-28,1
1621077341,2021-05-15 13:15,34.19,985.04,1010.82,214,26.03,9.06,-26,1
1621077401,2021-05-15 13:16,34.18,984.97,1010.76,214,26.03,9.05,-26,1
1621077462,2021-05-15 13:17,34.17,984.99,1010.77,214,26.04,9.05,-26,1
1621077522,2021-05-15 13:18,34.17,984.95,1010.74,214,26.05,9.06,-27,1
1621077582,2021-05-15 13:19,34.16,984.96,1010.74,214,26.04,9.05,-28,1
1621077642,2021-05-15 13:20,34.18,984.96,1010.74,214,26.04,9.06,-28,1
1621077703,2021-05-15 13:21,34.16,984.94,1010.72,214,26.04,9.05,-28,1
1621077763,2021-05-15 13:22,34.13,984.93,1010.71,214,26.05,9.05,-26,1
1621077823,2021-05-15 13:23,33.97,984.90,1010.69,214,26.03,8.96,-23,1
1621077884,2021-05-15 13:24,34.14,984.90,1010.68,214,26.03,9.04,-29,1
1621077944,2021-05-15 13:25,34.32,984.93,1010.71,214,26.03,9.11,-29,1
1621078004,2021-05-15 13:26,34.15,984.92,1010.70,214,26.04,9.05,-29,1
1621078065,2021-05-15 13:27,34.12,984.91,1010.69,214,26.04,9.04,-27,1
1621078125,2021-05-15 13:28,34.11,984.93,1010.71,214,26.04,9.03,-26,1
1621078185,2021-05-15 13:29,34.11,984.93,1010.71,214,26.03,9.02,-24,1
1621078245,2021-05-15 13:30,34.09,984.91,1010.69,214,26.03,9.01,-27,1
1621078306,2021-05-15 13:31,34.08,984.88,1010.66,214,26.04,9.02,-26,1
1621078366,2021-05-15 13:32,34.08,984.92,1010.70,214,26.04,9.02,-29,1
1621078426,2021-05-15 13:33,34.06,984.94,1010.72,214,26.03,9.00,-28,1
1621078487,2021-05-15 13:34,34.07,984.91,1010.69,214,26.03,9.00,-28,1
1621078547,2021-05-15 13:35,34.08,984.92,1010.71,214,26.03,9.01,-24,1
1621078607,2021-05-15 13:36,34.08,984.89,1010.68,214,26.03,9.01,-24,1
1621078667,2021-05-15 13:37,34.37,984.88,1010.67,214,26.02,9.13,-25,1
1621078728,2021-05-15 13:38,34.08,984.87,1010.65,214,26.03,9.01,-26,1
1621078788,2021-05-15 13:39,34.12,984.84,1010.62,214,26.02,9.02,-25,1
1621078848,2021-05-15 13:40,34.07,984.84,1010.62,214,26.01,8.98,-27,1
1621078909,2021-05-15 13:41,34.07,984.84,1010.62,214,26.02,8.99,-25,1
1621078969,2021-05-15 13:42,34.06,984.83,1010.61,214,26.01,8.98,-27,1
1621079029,2021-05-15 13:43,34.07,984.86,1010.64,214,26.01,8.98,-29,1
1621079089,2021-05-15 13:44,34.04,984.83,1010.62,214,26.01,8.97,-25,1
1621079150,2021-05-15 13:45,34.08,984.87,1010.66,214,26.01,8.99,-26,1
1621079210,2021-05-15 13:46,34.05,984.82,1010.61,214,26.01,8.98,-28,1
1621079270,2021-05-15 13:47,34.04,984.84,1010.63,214,26.01,8.97,-24,1
1621079331,2021-05-15 13:48,33.98,984.82,1010.60,214,26.00,8.94,-27,1
1621079391,2021-05-15 13:49,34.07,984.77,1010.56,214,26.00,8.98,-26,1
1621079451,2021-05-15 13:50,34.04,984.81,1010.59,214,26.01,8.97,-27,1
1621079511,2021-05-15 13:51,34.04,984.83,1010.61,214,26.02,8.98,-27,1
1621079572,2021-05-15 13:52,34.01,984.84,1010.62,214,26.02,8.97,-28,1
1621079632,2021-05-15 13:53,34.04,984.80,1010.58,214,26.02,8.98,-30,1
1621079692,2021-05-15 13:54,34.05,984.82,1010.60,214,26.03,8.99,-29,1
1621079753,2021-05-15 13:55,33.99,984.79,1010.58,214,26.02,8.96,-23,1
1621079813,2021-05-15 13:56,34.04,984.79,1010.58,214,26.04,9.00,-28,1
1621079873,2021-05-15 13:57,34.04,984.76,1010.55,214,26.04,9.00,-24,1
1621079933,2021-05-15 13:58,34.01,984.76,1010.54,214,26.05,9.00,-29,1
1621079994,2021-05-15 13:59,34.01,984.77,1010.56,214,26.06,9.01,-25,1
1621080054,2021-05-15 14:00,33.99,984.73,1010.52,214,26.06,9.00,-26,1
1621080114,2021-05-15 14:01,33.99,984.71,1010.49,214,26.07,9.01,-28,1
1621080175,2021-05-15 14:02,33.98,984.71,1010.49,214,26.08,9.01,-31,1
1621080235,2021-05-15 14:03,33.99,984.70,1010.48,214,26.08,9.01,-25,1
1621080295,2021-05-15 14:04,34.00,984.66,1010.44,214,26.09,9.02,-26,1
1621080355,2021-05-15 14:05,33.97,984.70,1010.48,214,26.10,9.02,-28,1
1621080416,2021-05-15 14:06,33.97,984.75,1010.53,214,26.11,9.03,-29,1
1621080476,2021-05-15 14:07,33.94,984.72,1010.50,214,26.11,9.02,-26,1
1621080536,2021-05-15 14:08,33.96,984.69,1010.48,214,26.12,9.04,-27,1
1621080597,2021-05-15 14:09,33.94,984.69,1010.47,214,26.12,9.03,-28,1
1621080657,2021-05-15 14:10,33.93,984.67,1010.45,214,26.12,9.02,-29,1
1621080717,2021-05-15 14:11,34.00,984.64,1010.42,214,26.11,9.04,-34,1
1621080838,2021-05-15 14:13,33.91,984.63,1010.41,214,26.12,9.01,-25,1
1621080898,2021-05-15 14:14,34.00,984.65,1010.43,214,26.12,9.05,-30,1
1621080958,2021-05-15 14:15,33.90,984.61,1010.40,214,26.12,9.01,-28,1
1621081018,2021-05-15 14:16,33.90,984.63,1010.42,214,26.12,9.01,-23,1
1621081079,2021-05-15 14:17,33.91,984.56,1010.35,214,26.12,9.01,-30,1
1621081139,2021-05-15 14:18,33.90,984.57,1010.36,214,26.12,9.01,-28,1
1621081199,2021-05-15 14:19,33.90,984.52,1010.31,214,26.11,9.00,-28,1
1621081260,2021-05-15 14:21,33.89,984.55,1010.33,214,26.11,8.99,-28,1
1621081320,2021-05-15 14:22,33.89,984.52,1010.30,214,26.11,8.99,-25,1
1621081380,2021-05-15 14:23,33.91,984.50,1010.28,214,26.10,8.99,-29,1
1621081441,2021-05-15 14:24,33.91,984.49,1010.27,214,26.10,8.99,-29,1
1621081501,2021-05-15 14:25,33.89,984.47,1010.26,214,26.10,8.99,-30,1
1621081561,2021-05-15 14:26,33.91,984.45,1010.23,214,26.10,8.99,-26,1
1621081621,2021-05-15 14:27,33.91,984.46,1010.25,214,26.10,8.99,-29,1
1621081682,2021-05-15 14:28,33.90,984.44,1010.22,214,26.09,8.98,-23,1
1621081742,2021-05-15 14:29,33.91,984.45,1010.23,214,26.09,8.99,-25,1
1621081802,2021-05-15 14:30,33.91,984.44,1010.22,214,26.09,8.99,-25,1
1621081863,2021-05-15 14:31,33.85,984.41,1010.19,214,26.09,8.96,-27,1
1621081923,2021-05-15 14:32,33.94,984.43,1010.21,214,26.09,9.00,-27,1
1621081983,2021-05-15 14:33,33.93,984.46,1010.24,214,26.08,8.99,-29,1
1621082043,2021-05-15 14:34,34.07,984.45,1010.23,214,26.08,9.05,-26,1
1621082104,2021-05-15 14:35,33.71,984.46,1010.25,214,26.09,8.90,-28,1
1621082164,2021-05-15 14:36,33.94,984.46,1010.24,214,26.08,8.99,-31,1
1621082224,2021-05-15 14:37,33.93,984.45,1010.23,214,26.08,8.99,-30,1
1621082284,2021-05-15 14:38,33.99,984.39,1010.17,214,26.03,8.97,-24,1
1621082345,2021-05-15 14:39,33.94,984.34,1010.13,214,26.09,9.00,-27,1
1621082405,2021-05-15 14:40,33.96,984.37,1010.15,214,26.09,9.01,-23,1
1621082465,2021-05-15 14:41,33.94,984.34,1010.12,214,26.09,9.00,-25,1
1621082526,2021-05-15 14:42,33.93,984.31,1010.09,214,26.09,9.00,-28,1
1621082586,2021-05-15 14:43,33.95,984.19,1009.97,214,26.08,8.99,-27,1
1621082646,2021-05-15 14:44,33.93,984.27,1010.05,214,26.09,9.00,-28,1
1621082706,2021-05-15 14:45,33.88,984.28,1010.06,214,26.10,8.98,-30,1
1621082827,2021-05-15 14:47,33.94,984.32,1010.10,214,26.09,9.00,-22,1
1621082887,2021-05-15 14:48,33.94,984.34,1010.12,214,26.09,9.00,-26,1
1621082947,2021-05-15 14:49,33.95,984.29,1010.08,214,26.10,9.01,-27,1
1621083007,2021-05-15 14:50,33.93,984.32,1010.10,214,26.09,9.00,-25,1
1621083068,2021-05-15 14:51,33.94,984.31,1010.10,214,26.10,9.01,-26,1
1621083128,2021-05-15 14:52,33.94,984.33,1010.11,214,26.10,9.01,-28,1
1621083188,2021-05-15 14:53,33.94,984.28,1010.07,214,26.09,9.00,-22,1
1621083248,2021-05-15 14:54,33.82,984.29,1010.08,214,26.09,8.95,-25,1
1621083309,2021-05-15 14:55,33.95,984.29,1010.08,214,26.08,9.00,-24,1
1621083429,2021-05-15 14:57,33.94,984.24,1010.03,214,26.08,8.99,-27,1
1621083489,2021-05-15 14:58,33.93,984.19,1009.98,214,26.08,8.99,-24,1
1621083610,2021-05-15 15:00,33.94,984.19,1009.97,214,26.07,8.98,-25,1
1621083670,2021-05-15 15:01,33.94,984.20,1009.98,214,26.07,8.98,-26,1
1621083730,2021-05-15 15:02,33.94,984.20,1009.98,214,26.07,8.98,-25,1
1621083791,2021-05-15 15:03,33.94,984.16,1009.95,214,26.05,8.96,-26,1
1621083851,2021-05-15 15:04,33.94,984.15,1009.94,214,26.07,8.98,-27,1
1621083972,2021-05-15 15:06,34.01,984.14,1009.92,214,26.05,9.00,-26,1
1621084032,2021-05-15 15:07,33.97,984.13,1009.91,214,26.05,8.98,-30,1
1621084092,2021-05-15 15:08,33.95,984.11,1009.89,214,26.05,8.97,-24,1
1621084152,2021-05-15 15:09,33.94,984.13,1009.91,214,26.04,8.95,-25,1
1621084213,2021-05-15 15:10,33.97,984.09,1009.87,214,26.05,8.98,-25,1
1621084333,2021-05-15 15:12,33.97,984.08,1009.86,214,26.03,8.96,-27,1
1621084394,2021-05-15 15:13,33.96,984.08,1009.87,214,26.04,8.96,-26,1
1621084454,2021-05-15 15:14,33.92,984.11,1009.89,214,26.03,8.94,-25,1
1621084514,2021-05-15 15:15,33.97,984.09,1009.87,214,26.03,8.96,-30,1
1621084574,2021-05-15 15:16,33.96,984.05,1009.83,214,26.03,8.95,-25,1
1621084635,2021-05-15 15:17,34.06,984.03,1009.81,214,26.03,9.00,-24,1
1621084695,2021-05-15 15:18,34.13,984.01,1009.79,214,26.03,9.03,-28,1
1621084755,2021-05-15 15:19,33.97,983.97,1009.76,214,26.03,8.96,-24,1
1621084816,2021-05-15 15:20,33.95,983.96,1009.74,214,26.03,8.95,-29,1
1621084876,2021-05-15 15:21,33.99,983.94,1009.73,214,26.03,8.97,-23,1
1621084936,2021-05-15 15:22,33.97,983.97,1009.76,214,26.03,8.96,-23,1
1621084996,2021-05-15 15:23,33.97,983.93,1009.71,214,26.03,8.96,-28,1
1621085057,2021-05-15 15:24,33.98,983.92,1009.70,214,26.02,8.96,-27,1
1621085117,2021-05-15 15:25,33.98,983.95,1009.73,214,26.03,8.96,-25,1
1621085177,2021-05-15 15:26,33.97,983.95,1009.73,214,26.03,8.96,-27,1
1621085237,2021-05-15 15:27,33.96,983.94,1009.72,214,26.03,8.95,-25,1
1621085298,2021-05-15 15:28,33.96,983.94,1009.72,214,26.03,8.95,-29,1
1621085358,2021-05-15 15:29,33.97,983.91,1009.69,214,26.03,8.96,-25,1
1621085418,2021-05-15 15:30,33.96,983.93,1009.71,214,26.04,8.96,-25,1
1621085479,2021-05-15 15:31,33.96,983.91,1009.69,214,26.03,8.95,-28,1
1621085539,2021-05-15 15:32,33.98,983.89,1009.67,214,26.04,8.97,-23,1
1621085599,2021-05-15 15:33,33.95,983.88,1009.67,214,26.04,8.96,-23,1
1621085659,2021-05-15 15:34,33.95,983.87,1009.66,214,26.04,8.96,-28,1
1621085720,2021-05-15 15:35,33.95,983.86,1009.64,214,26.04,8.96,-23,1
1621085780,2021-05-15 15:36,33.95,983.82,1009.61,214,26.05,8.97,-28,1
1621085840,2021-05-15 15:37,33.94,983.82,1009.61,214,26.05,8.96,-26,1
1621085901,2021-05-15 15:38,33.93,983.84,1009.62,214,26.05,8.96,-25,1
1621085961,2021-05-15 15:39,33.94,983.84,1009.62,214,26.05,8.96,-26,1
1621086021,2021-05-15 15:40,33.94,983.84,1009.63,214,26.06,8.97,-26,1
1621086081,2021-05-15 15:41,33.94,983.81,1009.59,214,26.06,8.97,-25,1
1621086142,2021-05-15 15:42,33.94,983.81,1009.59,214,26.06,8.97,-26,1
1621086202,2021-05-15 15:43,33.91,983.81,1009.59,214,26.07,8.97,-25,1
1621086262,2021-05-15 15:44,33.94,983.75,1009.53,214,26.07,8.98,-24,1
1621086383,2021-05-15 15:46,33.92,983.73,1009.51,214,26.07,8.97,-28,1
1621086443,2021-05-15 15:47,34.18,983.73,1009.52,214,26.08,9.10,-24,1
1621086503,2021-05-15 15:48,33.91,983.73,1009.51,214,26.07,8.97,-28,1
1621086564,2021-05-15 15:49,33.91,983.68,1009.46,214,26.08,8.98,-25,1
1621086624,2021-05-15 15:50,33.92,983.68,1009.47,214,26.08,8.98,-27,1
1621086684,2021-05-15 15:51,33.92,983.69,1009.47,214,26.08,8.98,-28,1
1621086744,2021-05-15 15:52,33.90,983.70,1009.48,214,26.09,8.98,-25,1
1621086804,2021-05-15 15:53,33.90,983.69,1009.47,214,26.09,8.98,-28,1
1621086865,2021-05-15 15:54,33.88,983.68,1009.46,214,26.09,8.98,-31,1
1621086925,2021-05-15 15:55,33.88,983.66,1009.44,214,26.09,8.98,-30,1
1621086985,2021-05-15 15:56,34.04,983.65,1009.43,214,26.05,9.01,-27,1
1621087045,2021-05-15 15:57,33.88,983.64,1009.42,214,26.03,8.92,-25,1
1621087105,2021-05-15 15:58,33.74,983.61,1009.40,214,26.08,8.91,-25,1
1621087165,2021-05-15 15:59,33.89,983.61,1009.40,214,26.10,8.99,-24,1
1621087225,2021-05-15 16:00,33.85,983.62,1009.40,214,26.11,8.98,-24,1
1621087285,2021-05-15 16:01,33.88,983.60,1009.38,214,26.07,8.95,-30,1
1621087345,2021-05-15 16:02,33.83,983.58,1009.36,214,26.05,8.92,-23,1
1621087405,2021-05-15 16:03,33.84,983.59,1009.37,214,26.09,8.96,-24,1
1621087465,2021-05-15 16:04,33.86,983.56,1009.35,214,26.11,8.98,-25,1
1621087526,2021-05-15 16:05,33.87,983.58,1009.37,214,26.12,8.99,-27,1
1621087586,2021-05-15 16:06,33.85,983.54,1009.32,214,26.11,8.98,-20,1
1621087646,2021-05-15 16:07,33.85,983.52,1009.30,214,26.13,9.00,-24,1
1621087706,2021-05-15 16:08,33.86,983.56,1009.35,214,26.13,9.00,-25,1
1621087766,2021-05-15 16:09,33.84,983.58,1009.36,214,26.13,8.99,-27,1
1621087826,2021-05-15 16:10,33.83,983.60,1009.39,214,26.13,8.99,-24,1
1621087886,2021-05-15 16:11,33.86,983.52,1009.30,214,26.13,9.00,-24,1
1621087947,2021-05-15 16:12,33.83,983.47,1009.25,214,26.14,9.00,-25,1
1621088007,2021-05-15 16:13,33.85,983.55,1009.33,214,26.15,9.01,-29,1
1621088067,2021-05-15 16:14,33.82,983.49,1009.28,214,26.14,8.99,-28,1
1621088127,2021-05-15 16:15,33.83,983.51,1009.29,214,26.15,9.01,-27,1
1621088187,2021-05-15 16:16,33.80,983.49,1009.27,214,26.14,8.98,-30,1
1621088247,2021-05-15 16:17,33.81,983.47,1009.25,214,26.15,9.00,-26,1
1621088307,2021-05-15 16:18,33.81,983.49,1009.27,214,26.15,9.00,-23,1
1621088367,2021-05-15 16:19,33.80,983.47,1009.25,214,26.15,8.99,-25,1
1621088427,2021-05-15 16:20,34.04,983.45,1009.23,214,26.16,9.11,-28,1
1621088488,2021-05-15 16:21,33.44,983.47,1009.25,214,26.15,8.83,-25,1
1621088548,2021-05-15 16:22,33.81,983.46,1009.24,214,26.15,9.00,-28,1
1621088608,2021-05-15 16:23,33.79,983.46,1009.24,214,26.15,8.99,-30,1
1621088668,2021-05-15 16:24,33.78,983.46,1009.24,214,26.16,8.99,-26,1
1621088728,2021-05-15 16:25,33.65,983.44,1009.22,214,26.15,8.92,-25,1
1621088788,2021-05-15 16:26,33.81,983.41,1009.20,214,26.15,9.00,-26,1
1621088848,2021-05-15 16:27,33.79,983.43,1009.21,214,26.16,9.00,-30,1
1621088908,2021-05-15 16:28,33.77,983.41,1009.19,214,26.16,8.99,-27,1
1621088969,2021-05-15 16:29,33.79,983.40,1009.19,214,26.16,9.00,-28,1
1621089029,2021-05-15 16:30,33.78,983.37,1009.16,214,26.15,8.98,-26,1
1621089089,2021-05-15 16:31,33.78,983.39,1009.18,214,26.16,8.99,-25,1
1621089269,2021-05-15 16:34,33.79,983.37,1009.16,214,26.15,8.99,-27,1
1621089329,2021-05-15 16:35,33.78,983.43,1009.21,214,26.15,8.98,-25,1
1621089389,2021-05-15 16:36,33.72,983.40,1009.18,214,26.14,8.95,-28,1
1621089513,2021-05-15 16:38,33.79,983.42,1009.20,214,26.14,8.98,-23,1
1621089573,2021-05-15 16:39,34.24,983.39,1009.18,214,26.14,9.17,-29,1
1621089633,2021-05-15 16:40,33.78,983.43,1009.21,214,26.13,8.96,-28,1
1621089694,2021-05-15 16:41,33.77,983.37,1009.15,214,26.13,8.96,-28,1
1621089754,2021-05-15 16:42,33.86,983.39,1009.18,214,26.13,9.00,-24,1
1621089814,2021-05-15 16:43,33.88,983.36,1009.14,214,26.13,9.01,-27,1
1621089874,2021-05-15 16:44,33.80,983.33,1009.11,214,26.12,8.96,-29,1
1621089935,2021-05-15 16:45,33.80,983.33,1009.11,214,26.12,8.96,-26,1
1621089995,2021-05-15 16:46,33.79,983.33,1009.12,214,26.12,8.96,-26,1
1621090055,2021-05-15 16:47,33.78,983.31,1009.09,214,26.12,8.96,-30,1
1621090116,2021-05-15 16:48,33.79,983.28,1009.06,214,26.13,8.97,-28,1
1621090176,2021-05-15 16:49,33.79,983.30,1009.09,214,26.12,8.96,-29,1
1621090236,2021-05-15 16:50,33.78,983.31,1009.09,214,26.12,8.96,-27,1
1621090296,2021-05-15 16:51,33.78,983.32,1009.10,214,26.13,8.96,-25,1
1621090357,2021-05-15 16:52,33.77,983.28,1009.06,214,26.13,8.96,-25,1
1621090417,2021-05-15 16:53,34.02,983.24,1009.02,214,26.13,9.07,-28,1
1621090477,2021-05-15 16:54,33.79,983.30,1009.08,214,26.13,8.97,-28,1
1621090538,2021-05-15 16:55,33.79,983.26,1009.04,214,26.13,8.97,-28,1
1621090598,2021-05-15 16:56,33.77,983.26,1009.04,214,26.13,8.96,-28,1
1621090658,2021-05-15 16:57,33.77,983.24,1009.02,214,26.13,8.96,-24,1
1621090719,2021-05-15 16:58,33.77,983.24,1009.02,214,26.13,8.96,-23,1
1621090779,2021-05-15 16:59,33.77,983.22,1009.00,214,26.13,8.96,-24,1
1621090839,2021-05-15 17:00,33.77,983.23,1009.02,214,26.13,8.96,-29,1
1621090899,2021-05-15 17:01,33.79,983.21,1008.99,214,26.13,8.97,-27,1
1621091080,2021-05-15 17:04,33.79,983.21,1008.99,214,26.12,8.96,-27,1
1621091141,2021-05-15 17:05,33.79,983.17,1008.95,214,26.11,8.95,-26,1
1621091201,2021-05-15 17:06,33.74,983.19,1008.97,214,26.10,8.92,-25,1
1621091261,2021-05-15 17:07,33.79,983.16,1008.95,214,26.10,8.94,-30,1
1621091321,2021-05-15 17:08,33.78,983.16,1008.94,214,26.10,8.94,-26,1
1621091382,2021-05-15 17:09,33.84,983.17,1008.95,214,26.10,8.97,-32,1
1621091442,2021-05-15 17:10,33.78,983.16,1008.95,214,26.10,8.94,-26,1
1621091502,2021-05-15 17:11,34.11,983.15,1008.93,214,26.09,9.07,-30,1
1621091623,2021-05-15 17:13,33.79,983.10,1008.88,214,26.09,8.93,-30,1
1621091683,2021-05-15 17:14,33.82,983.09,1008.88,214,26.08,8.94,-29,1
1621091743,2021-05-15 17:15,33.81,983.06,1008.84,214,26.08,8.93,-28,1
1621091804,2021-05-15 17:16,33.81,983.05,1008.83,214,26.07,8.92,-28,1
1621091864,2021-05-15 17:17,33.81,983.05,1008.84,214,26.07,8.92,-28,1
1621091924,2021-05-15 17:18,33.84,983.06,1008.84,214,26.06,8.93,-26,1
1621091985,2021-05-15 17:19,33.97,983.04,1008.82,214,26.05,8.98,-27,1
1621092045,2021-05-15 17:20,33.81,983.02,1008.80,214,26.05,8.91,-26,1
1621092105,2021-05-15 17:21,33.85,982.99,1008.77,214,26.05,8.92,-28,1
1621092165,2021-05-15 17:22,33.84,983.00,1008.78,214,26.05,8.92,-26,1
1621092226,2021-05-15 17:23,33.84,982.99,1008.77,214,26.03,8.90,-27,1
1621092286,2021-05-15 17:24,33.83,982.99,1008.77,214,26.04,8.91,-28,1
1621092346,2021-05-15 17:25,33.83,982.98,1008.76,214,26.03,8.90,-25,1
1621092407,2021-05-15 17:26,33.84,982.97,1008.75,214,26.03,8.90,-25,1
1621092467,2021-05-15 17:27,33.85,982.96,1008.75,214,26.02,8.90,-26,1
1621092527,2021-05-15 17:28,33.69,982.98,1008.76,214,26.02,8.83,-32,1
1621092648,2021-05-15 17:30,33.86,983.02,1008.80,214,26.02,8.90,-25,1
1621092708,2021-05-15 17:31,33.85,982.99,1008.77,214,26.00,8.88,-30,1
1621092768,2021-05-15 17:32,33.77,982.99,1008.77,214,26.01,8.85,-23,1
1621092829,2021-05-15 17:33,33.86,982.99,1008.77,214,26.00,8.88,-23,1
1621092889,2021-05-15 17:34,33.87,982.94,1008.72,214,26.00,8.89,-28,1
1621092949,2021-05-15 17:35,33.85,982.94,1008.72,214,25.99,8.87,-30,1
1621093009,2021-05-15 17:36,33.86,982.95,1008.73,214,25.99,8.88,-24,1
1621093070,2021-05-15 17:37,33.87,982.97,1008.75,214,25.97,8.86,-28,1
1621093130,2021-05-15 17:38,33.86,982.94,1008.73,214,25.99,8.88,-23,1
1621093190,2021-05-15 17:39,33.86,982.92,1008.70,214,25.98,8.87,-23,1
1621093251,2021-05-15 17:40,33.87,982.92,1008.70,214,25.98,8.87,-28,1
1621093311,2021-05-15 17:41,33.89,982.93,1008.71,214,25.98,8.88,-28,1
1621093371,2021-05-15 17:42,33.95,982.93,1008.72,214,25.98,8.91,-29,1
1621093492,2021-05-15 17:44,33.84,982.95,1008.73,214,25.97,8.85,-25,1
1621093552,2021-05-15 17:45,33.88,982.94,1008.73,214,25.97,8.87,-24,1
1621093612,2021-05-15 17:46,33.90,982.94,1008.73,214,25.96,8.87,-27,1
1621093673,2021-05-15 17:47,33.89,982.93,1008.72,214,25.96,8.86,-27,1
1621093733,2021-05-15 17:48,33.90,982.96,1008.74,214,25.96,8.87,-28,1
1621093793,2021-05-15 17:49,33.89,982.93,1008.72,214,25.95,8.85,-26,1
1621093854,2021-05-15 17:50,33.91,982.95,1008.73,214,25.95,8.86,-27,1
1621093914,2021-05-15 17:51,33.89,982.91,1008.70,214,25.95,8.85,-27,1
1621093974,2021-05-15 17:52,33.90,982.91,1008.69,214,25.94,8.85,-28,1
1621094034,2021-05-15 17:53,33.96,982.92,1008.71,214,25.94,8.88,-26,1
1621094095,2021-05-15 17:54,33.90,982.89,1008.68,214,25.93,8.84,-26,1
1621094155,2021-05-15 17:55,33.91,982.89,1008.67,214,25.93,8.84,-28,1
1621094215,2021-05-15 17:56,33.90,982.90,1008.68,214,25.94,8.85,-26,1
1621094276,2021-05-15 17:57,33.92,982.90,1008.68,214,25.93,8.85,-25,1
1621094336,2021-05-15 17:58,34.02,982.91,1008.69,214,25.92,8.88,-26,1
1621094396,2021-05-15 17:59,33.93,982.89,1008.67,214,25.92,8.85,-25,1
1621094456,2021-05-15 18:00,33.92,982.90,1008.68,214,25.93,8.85,-27,1
1621094517,2021-05-15 18:01,33.92,982.89,1008.67,214,25.93,8.85,-26,1
1621094577,2021-05-15 18:02,33.92,982.89,1008.67,214,25.91,8.83,-25,1
1621094637,2021-05-15 18:03,33.78,982.90,1008.68,214,25.91,8.77,-30,1
1621094698,2021-05-15 18:04,33.93,982.88,1008.66,214,25.91,8.84,-27,1
1621094758,2021-05-15 18:05,33.94,982.90,1008.68,214,25.90,8.83,-26,1
1621094818,2021-05-15 18:06,34.01,982.86,1008.64,214,25.90,8.87,-30,1
1621094879,2021-05-15 18:07,33.94,982.90,1008.68,214,25.90,8.83,-27,1
1621094939,2021-05-15 18:08,33.95,982.89,1008.67,214,25.90,8.84,-28,1
1621094999,2021-05-15 18:09,33.95,982.88,1008.66,214,25.89,8.83,-23,1
1621095059,2021-05-15 18:10,33.95,982.88,1008.66,214,25.89,8.83,-28,1
1621095120,2021-05-15 18:12,33.79,982.88,1008.67,214,25.89,8.76,-28,1
1621095180,2021-05-15 18:13,33.96,982.91,1008.70,214,25.88,8.82,-27,1
1621095240,2021-05-15 18:14,33.97,982.94,1008.72,214,25.88,8.83,-28,1
1621095301,2021-05-15 18:15,33.97,982.96,1008.75,214,25.88,8.83,-27,1
1621095361,2021-05-15 18:16,33.98,983.05,1008.84,214,25.87,8.82,-27,1
1621095421,2021-05-15 18:17,33.99,983.15,1008.93,214,25.87,8.83,-26,1
1621095482,2021-05-15 18:18,33.98,983.16,1008.95,214,25.87,8.82,-30,1
1621095542,2021-05-15 18:19,34.00,983.18,1008.96,214,25.87,8.83,-29,1
1621095602,2021-05-15 18:20,33.99,983.21,1009.00,214,25.87,8.83,-25,1
1621095662,2021-05-15 18:21,34.00,983.27,1009.06,214,25.86,8.82,-28,1
1621095723,2021-05-15 18:22,34.00,983.29,1009.07,214,25.86,8.82,-27,1
1621095783,2021-05-15 18:23,34.00,983.26,1009.04,214,25.86,8.82,-28,1
1621095843,2021-05-15 18:24,34.01,983.29,1009.08,214,25.86,8.83,-27,1
1621095904,2021-05-15 18:25,34.01,983.30,1009.09,214,25.85,8.82,-30,1
1621095964,2021-05-15 18:26,34.03,983.32,1009.10,214,25.85,8.83,-30,1
1621096024,2021-05-15 18:27,34.03,983.29,1009.07,214,25.84,8.82,-25,1
1621096084,2021-05-15 18:28,34.04,983.30,1009.08,214,25.85,8.83,-29,1
1621096145,2021-05-15 18:29,34.04,983.28,1009.07,214,25.84,8.82,-24,1
1621096205,2021-05-15 18:30,34.05,983.25,1009.03,214,25.84,8.83,-32,1
1621096265,2021-05-15 18:31,34.08,983.25,1009.03,214,25.84,8.84,-30,1
1621096326,2021-05-15 18:32,34.05,983.25,1009.04,214,25.84,8.83,-27,1
1621096386,2021-05-15 18:33,34.08,983.26,1009.05,214,25.83,8.83,-25,1
1621096446,2021-05-15 18:34,34.10,983.23,1009.02,214,25.83,8.84,-26,1
1621096567,2021-05-15 18:36,34.16,983.16,1008.94,214,25.83,8.87,-25,1
1621096627,2021-05-15 18:37,34.15,983.12,1008.90,214,25.82,8.85,-26,1
1621096687,2021-05-15 18:38,34.15,983.13,1008.91,214,25.82,8.85,-23,1
1621096748,2021-05-15 18:39,34.15,983.10,1008.89,214,25.82,8.85,-27,1
1621096808,2021-05-15 18:40,34.16,983.09,1008.87,214,25.81,8.85,-27,1
1621096868,2021-05-15 18:41,34.18,983.13,1008.91,214,25.81,8.86,-24,1
1621097049,2021-05-15 18:44,34.20,983.19,1008.97,214,25.81,8.87,-23,1
1621097109,2021-05-15 18:45,34.51,983.21,1008.99,214,25.79,8.98,-25,1
1621097170,2021-05-15 18:46,34.26,983.21,1009.00,214,25.80,8.88,-24,1
1621097230,2021-05-15 18:47,34.25,983.24,1009.02,214,25.79,8.87,-26,1
1621097290,2021-05-15 18:48,34.25,983.25,1009.03,214,25.79,8.87,-29,1
1621097350,2021-05-15 18:49,34.28,983.24,1009.02,214,25.79,8.88,-26,1
1621097411,2021-05-15 18:50,34.28,983.23,1009.01,214,25.78,8.88,-28,1
1621097531,2021-05-15 18:52,34.31,983.17,1008.95,214,25.78,8.89,-23,1
1621097592,2021-05-15 18:53,34.31,983.16,1008.94,214,25.77,8.88,-30,1
1621097652,2021-05-15 18:54,34.30,983.18,1008.97,214,25.78,8.88,-24,1
1621097712,2021-05-15 18:55,34.33,983.18,1008.96,214,25.77,8.89,-28,1
1621097772,2021-05-15 18:56,34.34,983.18,1008.96,214,25.77,8.89,-25,1
1621097833,2021-05-15 18:57,34.35,983.17,1008.95,214,25.76,8.89,-26,1
1621097893,2021-05-15 18:58,34.35,983.17,1008.95,214,25.76,8.89,-27,1
1621097953,2021-05-15 18:59,34.38,983.16,1008.94,214,25.76,8.90,-29,1
1621098014,2021-05-15 19:00,34.39,983.15,1008.93,214,25.76,8.90,-24,1
1621098074,2021-05-15 19:01,34.40,983.14,1008.92,214,25.75,8.90,-28,1
1621098134,2021-05-15 19:02,34.41,983.15,1008.93,214,25.75,8.90,-27,1
1621098194,2021-05-15 19:03,34.43,983.12,1008.90,214,25.74,8.90,-24,1
1621098255,2021-05-15 19:04,34.50,983.12,1008.91,214,25.74,8.93,-27,1
1621098315,2021-05-15 19:05,34.44,983.13,1008.92,214,25.74,8.91,-26,1
1621098375,2021-05-15 19:06,34.23,983.10,1008.89,214,25.74,8.82,-23,1
1621098436,2021-05-15 19:07,34.44,983.11,1008.89,214,25.73,8.90,-29,1
1621098496,2021-05-15 19:08,34.47,983.06,1008.85,214,25.73,8.91,-25,1
1621098556,2021-05-15 19:09,34.45,983.10,1008.89,214,25.74,8.91,-28,1
1621098616,2021-05-15 19:10,34.46,983.07,1008.86,214,25.72,8.90,-28,1
1621098677,2021-05-15 19:11,34.47,983.06,1008.84,214,25.73,8.91,-27,1
1621098737,2021-05-15 19:12,34.47,983.08,1008.86,214,25.73,8.91,-28,1
1621098797,2021-05-15 19:13,34.47,983.04,1008.83,214,25.72,8.91,-29,1
1621098858,2021-05-15 19:14,34.47,983.06,1008.84,214,25.72,8.90,-24,1
1621098918,2021-05-15 19:15,34.49,983.05,1008.84,214,25.72,8.91,-29,1
1621098978,2021-05-15 19:16,34.50,983.03,1008.81,214,25.71,8.91,-26,1
1621099038,2021-05-15 19:17,34.50,983.04,1008.83,214,25.71,8.91,-23,1
1621099099,2021-05-15 19:18,34.50,983.03,1008.81,214,25.70,8.90,-26,1
1621099159,2021-05-15 19:19,34.51,983.01,1008.79,214,25.71,8.91,-29,1
1621099219,2021-05-15 19:20,34.67,983.00,1008.78,214,25.70,8.97,-29,1
1621099280,2021-05-15 19:21,34.35,983.00,1008.79,214,25.70,8.83,-29,1
1621099340,2021-05-15 19:22,34.51,983.00,1008.78,214,25.70,8.91,-27,1
1621099400,2021-05-15 19:23,34.54,982.99,1008.77,214,25.70,8.92,-28,1
1621099460,2021-05-15 19:24,34.54,983.02,1008.81,214,25.69,8.91,-28,1
1621099521,2021-05-15 19:25,34.55,983.01,1008.79,214,25.69,8.91,-27,1
1621099581,2021-05-15 19:26,34.56,982.99,1008.77,214,25.68,8.91,-28,1
1621099641,2021-05-15 19:27,34.57,983.00,1008.79,214,25.68,8.91,-29,1
1621099702,2021-05-15 19:28,34.72,983.00,1008.79,214,25.68,8.98,-26,1
1621099762,2021-05-15 19:29,34.56,983.00,1008.78,214,25.68,8.91,-25,1
1621099822,2021-05-15 19:30,34.56,982.97,1008.76,214,25.68,8.91,-25,1
1621099883,2021-05-15 19:31,34.57,983.00,1008.79,214,25.68,8.91,-25,1
1621100003,2021-05-15 19:33,34.55,982.99,1008.77,214,25.67,8.90,-27,1
1621100063,2021-05-15 19:34,34.58,983.02,1008.81,214,25.67,8.91,-25,1
1621100123,2021-05-15 19:35,34.57,983.04,1008.83,214,25.67,8.90,-24,1
1621100184,2021-05-15 19:36,34.58,983.04,1008.82,214,25.67,8.91,-26,1
1621100244,2021-05-15 19:37,34.58,983.07,1008.85,214,25.66,8.90,-29,1
1621100304,2021-05-15 19:38,34.66,983.09,1008.87,214,25.65,8.93,-26,1
1621100365,2021-05-15 19:39,34.58,983.13,1008.91,214,25.65,8.89,-31,1
1621100425,2021-05-15 19:40,34.60,983.17,1008.95,214,25.65,8.90,-25,1
1621100485,2021-05-15 19:41,34.61,983.25,1009.03,214,25.65,8.90,-26,1
1621100545,2021-05-15 19:42,34.61,983.34,1009.12,214,25.66,8.91,-26,1
1621100605,2021-05-15 19:43,34.60,983.38,1009.17,214,25.65,8.90,-24,1
1621100665,2021-05-15 19:44,34.60,983.40,1009.19,214,25.64,8.89,-27,1
1621100725,2021-05-15 19:45,34.60,983.39,1009.18,214,25.59,8.85,-28,1
1621100785,2021-05-15 19:46,34.75,983.40,1009.19,214,25.60,8.92,-27,1
1621100845,2021-05-15 19:47,34.61,983.38,1009.16,214,25.62,8.88,-25,1
1621100906,2021-05-15 19:48,34.62,983.34,1009.12,214,25.64,8.90,-23,1
1621100966,2021-05-15 19:49,34.65,983.33,1009.11,214,25.65,8.92,-28,1
1621101026,2021-05-15 19:50,34.65,983.38,1009.17,214,25.57,8.85,-25,1
1621101086,2021-05-15 19:51,34.80,983.39,1009.17,214,25.59,8.93,-22,1
1621101146,2021-05-15 19:52,34.67,983.43,1009.22,214,25.63,8.91,-24,1
1621101206,2021-05-15 19:53,34.65,983.46,1009.24,214,25.62,8.89,-27,1
1621101266,2021-05-15 19:54,34.68,983.43,1009.21,214,25.62,8.91,-26,1
1621101326,2021-05-15 19:55,34.69,983.40,1009.18,214,25.63,8.92,-23,1
1621101446,2021-05-15 19:57,34.69,983.42,1009.20,214,25.62,8.91,-26,1
1621101506,2021-05-15 19:58,34.72,983.49,1009.28,214,25.61,8.91,-24,1
1621101566,2021-05-15 19:59,34.71,983.52,1009.30,214,25.61,8.91,-24,1
1621101627,2021-05-15 20:00,34.71,983.44,1009.23,214,25.61,8.91,-26,1
1621101747,2021-05-15 20:02,34.75,983.50,1009.28,214,25.61,8.93,-26,1
1621101807,2021-05-15 20:03,34.76,983.56,1009.34,214,25.61,8.93,-28,1
1621101867,2021-05-15 20:04,34.75,983.57,1009.35,214,25.60,8.92,-26,1
1621101927,2021-05-15 20:05,34.60,983.58,1009.36,214,25.60,8.86,-26,1
1621101987,2021-05-15 20:06,34.77,983.60,1009.39,214,25.61,8.94,-23,1
1621102047,2021-05-15 20:07,34.78,983.58,1009.36,214,25.59,8.92,-24,1
1621102107,2021-05-15 20:08,34.79,983.52,1009.30,214,25.60,8.94,-28,1
1621102167,2021-05-15 20:09,34.79,983.39,1009.17,214,25.59,8.93,-27,1
1621102227,2021-05-15 20:10,34.72,983.42,1009.21,214,25.59,8.90,-29,1
1621102288,2021-05-15 20:11,34.81,983.42,1009.21,214,25.60,8.95,-27,1
1621102348,2021-05-15 20:12,34.82,983.39,1009.17,214,25.59,8.94,-29,1
1621102408,2021-05-15 20:13,34.81,983.41,1009.20,214,25.57,8.92,-26,1
1621102468,2021-05-15 20:14,34.83,983.44,1009.22,214,25.59,8.95,-26,1
1621102528,2021-05-15 20:15,34.84,983.45,1009.23,214,25.59,8.95,-25,1
1621102588,2021-05-15 20:16,34.84,983.42,1009.21,214,25.59,8.95,-27,1
1621102648,2021-05-15 20:17,34.87,983.42,1009.20,214,25.59,8.96,-31,1
1621102708,2021-05-15 20:18,34.85,983.41,1009.20,214,25.59,8.95,-28,1
1621102768,2021-05-15 20:19,34.84,983.41,1009.20,214,25.59,8.95,-28,1
1621102828,2021-05-15 20:20,34.55,983.40,1009.18,214,25.58,8.82,-30,1
1621102888,2021-05-15 20:21,34.86,983.41,1009.20,214,25.58,8.95,-24,1
1621103069,2021-05-15 20:24,34.76,983.36,1009.14,214,25.59,8.91,-25,1
1621103189,2021-05-15 20:26,34.89,983.30,1009.09,214,25.58,8.96,-27,1
1621103309,2021-05-15 20:28,34.86,983.28,1009.07,214,25.58,8.95,-26,1
1621103369,2021-05-15 20:29,34.86,983.23,1009.01,214,25.58,8.95,-26,1
1621103429,2021-05-15 20:30,34.86,983.28,1009.06,214,25.59,8.96,-25,1
1621103489,2021-05-15 20:31,35.14,983.28,1009.06,214,25.57,9.06,-26,1
1621103549,2021-05-15 20:32,34.87,983.29,1009.07,214,25.59,8.96,-26,1
1621103610,2021-05-15 20:33,34.89,983.33,1009.11,214,25.59,8.97,-26,1
1621103670,2021-05-15 20:34,34.88,983.38,1009.16,214,25.59,8.96,-27,1
1621103733,2021-05-15 20:35,34.89,983.37,1009.15,214,25.59,8.97,-26,1
1621103793,2021-05-15 20:36,34.87,983.39,1009.17,214,25.60,8.97,-26,1
1621103853,2021-05-15 20:37,35.24,983.39,1009.18,214,25.60,9.13,-25,1
1621103913,2021-05-15 20:38,34.88,983.41,1009.20,214,25.59,8.97,-26,1
1621103974,2021-05-15 20:39,35.06,983.43,1009.21,214,25.59,9.04,-28,1
1621104037,2021-05-15 20:40,34.89,983.49,1009.28,214,25.59,8.97,-27,1
1621104157,2021-05-15 20:42,34.90,983.54,1009.32,214,25.60,8.98,-25,1
1621104218,2021-05-15 20:43,34.88,983.56,1009.35,214,25.60,8.97,-26,1
1621104278,2021-05-15 20:44,34.91,983.60,1009.39,214,25.60,8.99,-26,1
1621104338,2021-05-15 20:45,34.91,983.64,1009.43,214,25.59,8.98,-25,1
1621104398,2021-05-15 20:46,34.98,983.67,1009.45,214,25.61,9.02,-29,1
1621104459,2021-05-15 20:47,34.89,983.65,1009.44,214,25.61,8.99,-29,1
1621104519,2021-05-15 20:48,34.91,983.64,1009.42,214,25.61,9.00,-25,1
1621104579,2021-05-15 20:49,34.90,983.64,1009.43,214,25.61,8.99,-25,1
1621104640,2021-05-15 20:50,34.92,983.62,1009.40,214,25.61,9.00,-25,1
1621104700,2021-05-15 20:51,34.91,983.60,1009.39,214,25.62,9.01,-31,1
1621104760,2021-05-15 20:52,34.90,983.63,1009.41,214,25.62,9.00,-31,1
1621104820,2021-05-15 20:53,34.91,983.60,1009.38,214,25.62,9.01,-24,1
1621104881,2021-05-15 20:54,34.92,983.60,1009.38,214,25.62,9.01,-23,1
1621104941,2021-05-15 20:55,34.92,983.57,1009.35,214,25.62,9.01,-26,1
1621105001,2021-05-15 20:56,34.95,983.55,1009.33,214,25.62,9.02,-28,1
1621105062,2021-05-15 20:57,35.17,983.57,1009.36,214,25.63,9.12,-26,1
1621105122,2021-05-15 20:58,34.92,983.62,1009.40,214,25.63,9.02,-27,1
1621105182,2021-05-15 20:59,34.92,983.62,1009.40,214,25.63,9.02,-22,1
1621105242,2021-05-15 21:00,34.93,983.62,1009.41,214,25.63,9.02,-27,1
1621105303,2021-05-15 21:01,34.95,983.62,1009.41,214,25.63,9.03,-28,1
1621105363,2021-05-15 21:02,34.95,983.57,1009.36,214,25.62,9.02,-24,1
1621105423,2021-05-15 21:03,34.94,983.58,1009.37,214,25.63,9.02,-24,1
1621105484,2021-05-15 21:04,34.95,983.57,1009.35,214,25.63,9.03,-31,1
1621105544,2021-05-15 21:05,34.96,983.59,1009.38,214,25.64,9.04,-24,1
1621105604,2021-05-15 21:06,34.96,983.57,1009.35,214,25.63,9.03,-30,1
1621105664,2021-05-15 21:07,34.99,983.58,1009.36,214,25.64,9.06,-28,1
1621105725,2021-05-15 21:08,34.97,983.56,1009.34,214,25.64,9.05,-25,1
1621105785,2021-05-15 21:09,34.97,983.54,1009.32,214,25.64,9.05,-25,1
1621105845,2021-05-15 21:10,34.97,983.53,1009.31,214,25.64,9.05,-26,1
1621105906,2021-05-15 21:11,34.97,983.50,1009.29,214,25.63,9.04,-28,1
1621105966,2021-05-15 21:12,34.68,983.48,1009.26,214,25.63,8.92,-30,1
1621106026,2021-05-15 21:13,34.98,983.46,1009.24,214,25.64,9.05,-28,1
1621106147,2021-05-15 21:15,35.00,983.47,1009.25,214,25.63,9.05,-25,1
1621106207,2021-05-15 21:16,35.00,983.49,1009.27,214,25.64,9.06,-30,1
1621106267,2021-05-15 21:17,34.99,983.47,1009.25,214,25.64,9.06,-27,1
1621106328,2021-05-15 21:18,34.98,983.46,1009.24,214,25.64,9.05,-27,1
1621106388,2021-05-15 21:19,35.01,983.44,1009.23,214,25.64,9.07,-23,1
1621106448,2021-05-15 21:20,35.01,983.44,1009.23,214,25.64,9.07,-31,1
1621106508,2021-05-15 21:21,35.01,983.47,1009.25,214,25.64,9.07,-24,1
1621106569,2021-05-15 21:22,35.02,983.47,1009.25,214,25.64,9.07,-27,1
1621106629,2021-05-15 21:23,35.02,983.46,1009.25,214,25.64,9.07,-29,1
1621106689,2021-05-15 21:24,35.04,983.45,1009.23,214,25.64,9.08,-28,1
1621106749,2021-05-15 21:25,35.00,983.46,1009.24,214,25.64,9.06,-30,1
1621106810,2021-05-15 21:26,35.05,983.45,1009.24,214,25.64,9.08,-30,1
1621106870,2021-05-15 21:27,35.05,983.45,1009.24,214,25.64,9.08,-26,1
1621106930,2021-05-15 21:28,35.04,983.44,1009.23,214,25.63,9.07,-26,1
1621106990,2021-05-15 21:29,35.05,983.42,1009.21,214,25.64,9.08,-27,1
1621107232,2021-05-15 21:33,35.06,983.42,1009.20,214,25.64,9.08,-30,1
1621107352,2021-05-15 21:35,35.06,983.41,1009.19,214,25.64,9.08,-25,1
1621107412,2021-05-15 21:36,35.22,983.39,1009.17,214,25.64,9.15,-27,1
1621107473,2021-05-15 21:37,35.08,983.40,1009.18,214,25.64,9.09,-24,1
1621107533,2021-05-15 21:38,35.07,983.41,1009.19,214,25.64,9.09,-28,1
1621107593,2021-05-15 21:39,34.68,983.38,1009.17,214,25.64,8.93,-30,1
1621107654,2021-05-15 21:40,35.10,983.38,1009.16,214,25.64,9.10,-25,1
1621107774,2021-05-15 21:42,35.11,983.33,1009.11,214,25.64,9.11,-27,1
1621107835,2021-05-15 21:43,35.10,983.32,1009.10,214,25.64,9.10,-29,1
1621107895,2021-05-15 21:44,35.10,983.32,1009.10,214,25.64,9.10,-27,1
1621107955,2021-05-15 21:45,35.10,983.29,1009.07,214,25.64,9.10,-27,1
1621108015,2021-05-15 21:46,35.10,983.27,1009.05,214,25.63,9.09,-30,1
1621108076,2021-05-15 21:47,35.12,983.25,1009.04,214,25.63,9.10,-27,1
1621108136,2021-05-15 21:48,35.12,983.25,1009.03,214,25.64,9.11,-28,1
1621108196,2021-05-15 21:49,35.58,983.27,1009.06,214,25.64,9.31,-28,1
1621108317,2021-05-15 21:51,35.13,983.30,1009.08,214,25.64,9.12,-30,1
1621108377,2021-05-15 21:52,35.14,983.29,1009.08,214,25.64,9.12,-26,1
1621108437,2021-05-15 21:53,35.13,983.29,1009.07,214,25.63,9.11,-27,1
1621108497,2021-05-15 21:54,35.14,983.28,1009.06,214,25.64,9.12,-28,1
1621108558,2021-05-15 21:55,35.13,983.21,1008.99,214,25.63,9.11,-25,1
1621108618,2021-05-15 21:56,35.17,983.25,1009.03,214,25.63,9.12,-27,1
1621108678,2021-05-15 21:57,35.16,983.25,1009.04,214,25.63,9.12,-27,1
1621108738,2021-05-15 21:58,35.18,983.25,1009.03,214,25.64,9.14,-28,1
1621108799,2021-05-15 21:59,35.18,983.24,1009.02,214,25.64,9.14,-25,1
1621108859,2021-05-15 22:00,35.10,983.24,1009.02,214,25.64,9.10,-26,1
1621108919,2021-05-15 22:01,34.98,983.24,1009.02,214,25.64,9.05,-28,1
1621108979,2021-05-15 22:02,35.20,983.25,1009.04,214,25.64,9.14,-23,1
1621109040,2021-05-15 22:04,35.19,983.27,1009.05,214,25.64,9.14,-25,1
1621109100,2021-05-15 22:05,35.19,983.26,1009.05,214,25.64,9.14,-27,1
1621109160,2021-05-15 22:06,35.22,983.25,1009.03,214,25.63,9.14,-28,1
1621109220,2021-05-15 22:07,35.22,983.21,1009.00,214,25.63,9.14,-23,1
1621109281,2021-05-15 22:08,35.20,983.22,1009.00,214,25.63,9.14,-26,1
1621109341,2021-05-15 22:09,35.20,983.20,1008.98,214,25.64,9.14,-27,1
1621109401,2021-05-15 22:10,35.21,983.18,1008.97,214,25.63,9.14,-27,1
1621109461,2021-05-15 22:11,35.23,983.18,1008.97,214,25.64,9.16,-26,1
1621109522,2021-05-15 22:12,35.26,983.17,1008.95,214,25.64,9.17,-24,1
1621109582,2021-05-15 22:13,35.25,983.20,1008.98,214,25.63,9.16,-26,1
1621109642,2021-05-15 22:14,35.23,983.16,1008.95,214,25.63,9.15,-26,1
1621109703,2021-05-15 22:15,35.21,983.17,1008.95,214,25.63,9.14,-27,1
1621109763,2021-05-15 22:16,35.23,983.19,1008.97,214,25.63,9.15,-25,1
1621109823,2021-05-15 22:17,35.24,983.19,1008.97,214,25.63,9.15,-29,1
1621109883,2021-05-15 22:18,35.26,983.21,1008.99,214,25.63,9.16,-27,1
1621109944,2021-05-15 22:19,35.25,983.22,1009.00,214,25.63,9.16,-29,1
1621110004,2021-05-15 22:20,35.25,983.23,1009.02,214,25.64,9.17,-24,1
1621110064,2021-05-15 22:21,35.26,983.23,1009.02,214,25.63,9.16,-28,1
1621110124,2021-05-15 22:22,35.27,983.22,1009.01,214,25.63,9.17,-25,1
1621110185,2021-05-15 22:23,35.28,983.27,1009.05,214,25.64,9.18,-27,1
1621110245,2021-05-15 22:24,35.29,983.25,1009.04,214,25.63,9.17,-28,1
1621110305,2021-05-15 22:25,35.27,983.21,1009.00,214,25.63,9.17,-29,1
1621110365,2021-05-15 22:26,35.28,983.22,1009.00,214,25.63,9.17,-26,1
1621110426,2021-05-15 22:27,35.30,983.19,1008.97,214,25.63,9.18,-25,1
1621110486,2021-05-15 22:28,35.30,983.21,1008.99,214,25.63,9.18,-29,1
1621110546,2021-05-15 22:29,35.32,983.18,1008.96,214,25.63,9.19,-31,1
1621110607,2021-05-15 22:30,35.31,983.19,1008.97,214,25.62,9.17,-28,1
1621110667,2021-05-15 22:31,35.32,983.20,1008.98,214,25.63,9.19,-27,1
1621110727,2021-05-15 22:32,35.32,983.16,1008.95,214,25.62,9.18,-29,1
1621110787,2021-05-15 22:33,35.33,983.18,1008.96,214,25.63,9.19,-27,1
1621110848,2021-05-15 22:34,35.32,983.16,1008.94,214,25.63,9.19,-29,1
1621110908,2021-05-15 22:35,35.31,983.13,1008.92,214,25.63,9.18,-23,1
1621110968,2021-05-15 22:36,35.31,983.14,1008.92,214,25.63,9.18,-27,1
1621111029,2021-05-15 22:37,35.32,983.11,1008.89,214,25.63,9.19,-31,1
1621111089,2021-05-15 22:38,35.33,983.08,1008.87,214,25.63,9.19,-28,1
1621111149,2021-05-15 22:39,35.32,983.11,1008.89,214,25.62,9.18,-27,1
1621111210,2021-05-15 22:40,35.34,983.10,1008.88,214,25.63,9.20,-28,1
1621111270,2021-05-15 22:41,35.35,983.13,1008.91,214,25.63,9.20,-29,1
1621111330,2021-05-15 22:42,35.37,983.09,1008.88,214,25.63,9.21,-25,1
1621111391,2021-05-15 22:43,35.36,983.10,1008.89,214,25.62,9.20,-28,1
1621111451,2021-05-15 22:44,35.36,983.10,1008.88,214,25.63,9.20,-29,1
1621111511,2021-05-15 22:45,35.36,983.12,1008.90,214,25.63,9.20,-27,1
1621111571,2021-05-15 22:46,35.35,983.17,1008.95,214,25.63,9.20,-26,1
1621111632,2021-05-15 22:47,35.38,983.12,1008.91,214,25.62,9.20,-25,1
1621111692,2021-05-15 22:48,35.38,983.15,1008.93,214,25.62,9.20,-28,1
1621111752,2021-05-15 22:49,35.44,983.12,1008.90,214,25.62,9.23,-25,1
1621111813,2021-05-15 22:50,35.37,983.08,1008.86,214,25.63,9.21,-26,1
1621111873,2021-05-15 22:51,35.39,983.08,1008.87,214,25.62,9.21,-25,1
1621111933,2021-05-15 22:52,35.42,983.09,1008.87,214,25.62,9.22,-25,1
1621111993,2021-05-15 22:53,35.32,983.07,1008.85,214,25.62,9.18,-23,1
1621112054,2021-05-15 22:54,35.43,983.06,1008.85,214,25.62,9.22,-24,1
1621112114,2021-05-15 22:55,35.42,983.06,1008.84,214,25.62,9.22,-25,1
1621112174,2021-05-15 22:56,35.44,983.03,1008.82,214,25.62,9.23,-24,1
1621112235,2021-05-15 22:57,35.41,983.01,1008.80,214,25.62,9.21,-24,1
1621112295,2021-05-15 22:58,35.43,983.03,1008.81,214,25.62,9.22,-26,1
1621112355,2021-05-15 22:59,35.43,983.00,1008.78,214,25.62,9.22,-27,1
1621112415,2021-05-15 23:00,35.46,982.99,1008.77,214,25.61,9.23,-29,1
1621112476,2021-05-15 23:01,35.45,982.98,1008.76,214,25.62,9.23,-28,1
1621112536,2021-05-15 23:02,35.46,982.97,1008.75,214,25.62,9.24,-30,1
1621112596,2021-05-15 23:03,35.44,982.96,1008.74,214,25.61,9.22,-24,1
1621112657,2021-05-15 23:04,35.48,982.98,1008.76,214,25.61,9.24,-23,1
1621112717,2021-05-15 23:05,35.45,982.97,1008.75,214,25.61,9.22,-28,1
1621112777,2021-05-15 23:06,35.47,982.94,1008.72,214,25.62,9.24,-30,1
1621112837,2021-05-15 23:07,35.43,982.93,1008.71,214,25.61,9.21,-26,1
1621112898,2021-05-15 23:08,35.47,982.94,1008.72,214,25.61,9.23,-25,1
1621112958,2021-05-15 23:09,35.47,982.92,1008.71,214,25.61,9.23,-27,1
1621113018,2021-05-15 23:10,35.47,982.93,1008.72,214,25.61,9.23,-29,1
1621113079,2021-05-15 23:11,35.49,982.92,1008.70,214,25.60,9.23,-28,1
1621113139,2021-05-15 23:12,35.48,982.91,1008.69,214,25.61,9.24,-27,1
1621113199,2021-05-15 23:13,35.48,982.89,1008.67,214,25.61,9.24,-28,1
1621113259,2021-05-15 23:14,35.50,982.90,1008.68,214,25.61,9.25,-24,1
1621113320,2021-05-15 23:15,35.50,982.90,1008.69,214,25.61,9.25,-27,1
1621113380,2021-05-15 23:16,35.51,982.90,1008.68,214,25.61,9.25,-28,1
1621113440,2021-05-15 23:17,35.52,982.91,1008.69,214,25.60,9.25,-27,1
1621113501,2021-05-15 23:18,35.54,982.92,1008.71,214,25.61,9.26,-27,1
1621113561,2021-05-15 23:19,35.40,982.91,1008.70,214,25.60,9.20,-27,1
1621113621,2021-05-15 23:20,35.56,982.92,1008.70,214,25.61,9.27,-25,1
1621113681,2021-05-15 23:21,35.56,982.92,1008.71,214,25.61,9.27,-30,1
1621113742,2021-05-15 23:22,35.54,982.88,1008.67,214,25.60,9.25,-27,1
1621113802,2021-05-15 23:23,35.55,982.90,1008.68,214,25.60,9.26,-29,1
1621113862,2021-05-15 23:24,35.56,982.87,1008.66,214,25.61,9.27,-26,1
1621113923,2021-05-15 23:25,35.56,982.85,1008.63,214,25.60,9.26,-25,1
1621113983,2021-05-15 23:26,35.60,982.87,1008.65,214,25.60,9.28,-31,1
1621114043,2021-05-15 23:27,35.57,982.86,1008.64,214,25.60,9.26,-24,1
1621114103,2021-05-15 23:28,35.59,982.84,1008.62,214,25.60,9.27,-27,1
1621114164,2021-05-15 23:29,35.58,982.82,1008.61,214,25.60,9.27,-29,1
1621114224,2021-05-15 23:30,35.61,982.80,1008.58,214,25.59,9.27,-26,1
1621114284,2021-05-15 23:31,35.61,982.77,1008.55,214,25.60,9.28,-28,1
1621114344,2021-05-15 23:32,35.62,982.75,1008.53,214,25.59,9.28,-26,1
1621114405,2021-05-15 23:33,35.60,982.73,1008.51,214,25.60,9.28,-25,1
1621114465,2021-05-15 23:34,35.60,982.70,1008.48,214,25.59,9.27,-25,1
1621114525,2021-05-15 23:35,35.61,982.71,1008.49,214,25.60,9.28,-28,1
1621114585,2021-05-15 23:36,35.40,982.69,1008.47,214,25.60,9.20,-25,1
1621114705,2021-05-15 23:38,35.63,982.68,1008.47,214,25.59,9.28,-24,1
1621114765,2021-05-15 23:39,35.62,982.67,1008.46,214,25.53,9.23,-29,1
1621114826,2021-05-15 23:40,35.62,982.68,1008.46,214,25.53,9.22,-22,1
1621114886,2021-05-15 23:41,35.64,982.71,1008.49,214,25.55,9.25,-20,1
1621114946,2021-05-15 23:42,35.63,982.72,1008.50,214,25.58,9.27,-26,1
1621115006,2021-05-15 23:43,35.69,982.73,1008.52,214,25.57,9.29,-20,1
1621115066,2021-05-15 23:44,35.67,982.77,1008.55,214,25.52,9.23,-22,1
1621115126,2021-05-15 23:45,35.67,982.74,1008.52,214,25.54,9.25,-23,1
1621115186,2021-05-15 23:46,35.65,982.76,1008.54,214,25.56,9.26,-22,1
1621115246,2021-05-15 23:47,35.67,982.76,1008.54,214,25.57,9.28,-26,1
1621115306,2021-05-15 23:48,35.60,982.77,1008.55,214,25.57,9.25,-27,1
1621115366,2021-05-15 23:49,35.69,982.68,1008.46,214,25.57,9.29,-23,1
1621115427,2021-05-15 23:50,35.70,982.63,1008.42,214,25.58,9.30,-25,1
1621115487,2021-05-15 23:51,35.71,982.75,1008.53,214,25.58,9.30,-27,1
1621115547,2021-05-15 23:52,35.70,982.77,1008.55,214,25.58,9.30,-27,1
1621115607,2021-05-15 23:53,35.72,982.76,1008.55,214,25.57,9.30,-26,1
1621115667,2021-05-15 23:54,35.58,982.67,1008.45,214,25.57,9.24,-26,1
1621115727,2021-05-15 23:55,35.71,982.62,1008.41,214,25.58,9.30,-27,1
1621115787,2021-05-15 23:56,35.71,982.69,1008.47,214,25.57,9.30,-23,1
1621115907,2021-05-15 23:58,35.70,982.71,1008.50,214,25.57,9.29,-25,1