1621116027,2021-05-16 00:00,35.96,982.68,1008.46,214,25.57,9.40,-27,1
1621116088,2021-05-16 00:01,35.72,982.72,1008.50,214,25.58,9.31,-23,1
1621116148,2021-05-16 00:02,35.75,982.73,1008.51,214,25.58,9.32,-25,1
1621116208,2021-05-16 00:03,35.72,982.71,1008.50,214,25.57,9.30,-24,1
1621116268,2021-05-16 00:04,35.75,982.73,1008.51,214,25.57,9.31,-27,1
1621116328,2021-05-16 00:05,35.72,982.73,1008.51,214,25.57,9.30,-30,1
1621116388,2021-05-16 00:06,35.73,982.68,1008.47,214,25.57,9.31,-28,1
1621116448,2021-05-16 00:07,35.75,982.68,1008.47,214,25.56,9.31,-25,1
1621116508,2021-05-16 00:08,35.75,982.69,1008.47,214,25.57,9.31,-24,1
1621116568,2021-05-16 00:09,35.75,982.71,1008.49,214,25.57,9.31,-26,1
1621116628,2021-05-16 00:10,35.76,982.70,1008.48,214,25.57,9.32,-28,1
1621116689,2021-05-16 00:11,35.76,982.71,1008.50,214,25.57,9.32,-25,1
1621116749,2021-05-16 00:12,35.82,982.72,1008.51,214,25.57,9.34,-26,1
1621116869,2021-05-16 00:14,35.77,982.67,1008.45,214,25.56,9.31,-29,1
1621116929,2021-05-16 00:15,35.78,982.62,1008.40,214,25.56,9.32,-29,1
1621116989,2021-05-16 00:16,35.79,982.64,1008.42,214,25.56,9.32,-24,1
1621117049,2021-05-16 00:17,35.81,982.63,1008.41,214,25.56,9.33,-28,1
1621117109,2021-05-16 00:18,35.81,982.61,1008.39,214,25.57,9.34,-27,1
1621117169,2021-05-16 00:19,35.81,982.57,1008.35,214,25.56,9.33,-30,1
1621117229,2021-05-16 00:20,35.81,982.52,1008.31,214,25.56,9.33,-25,1
1621117289,2021-05-16 00:21,35.80,982.51,1008.29,214,25.56,9.32,-24,1
1621117350,2021-05-16 00:22,35.83,982.48,1008.26,214,25.55,9.33,-27,1
1621117470,2021-05-16 00:24,35.83,982.45,1008.23,214,25.55,9.33,-25,1
1621117530,2021-05-16 00:25,35.84,982.45,1008.23,214,25.56,9.34,-25,1
1621117590,2021-05-16 00:26,35.82,982.46,1008.24,214,25.54,9.31,-23,1
1621117651,2021-05-16 00:27,35.84,982.45,1008.23,214,25.55,9.33,-24,1
1621117711,2021-05-16 00:28,35.90,982.41,1008.20,214,25.55,9.36,-28,1
1621117772,2021-05-16 00:29,35.84,982.40,1008.18,214,25.56,9.34,-27,1
1621117832,2021-05-16 00:30,35.76,982.38,1008.17,214,25.55,9.30,-25,1
1621117892,2021-05-16 00:31,35.69,982.41,1008.20,214,25.56,9.28,-28,1
1621117952,2021-05-16 00:32,35.86,982.38,1008.16,214,25.56,9.35,-26,1
1621118013,2021-05-16 00:33,35.87,982.34,1008.12,214,25.55,9.35,-25,1
1621118073,2021-05-16 00:34,35.86,982.33,1008.11,214,25.56,9.35,-27,1
1621118133,2021-05-16 00:35,35.87,982.34,1008.12,214,25.56,9.35,-28,1
1621118194,2021-05-16 00:36,35.87,982.33,1008.11,214,25.54,9.34,-24,1
1621118254,2021-05-16 00:37,35.87,982.35,1008.14,214,25.55,9.35,-29,1
1621118314,2021-05-16 00:38,35.88,982.32,1008.11,214,25.56,9.36,-25,1
1621118374,2021-05-16 00:39,35.89,982.35,1008.13,214,25.55,9.36,-26,1
1621118435,2021-05-16 00:40,35.87,982.29,1008.07,214,25.55,9.35,-23,1
1621118495,2021-05-16 00:41,35.88,982.34,1008.12,214,25.55,9.35,-27,1
1621118555,2021-05-16 00:42,35.88,982.33,1008.11,214,25.56,9.36,-24,1
1621118676,2021-05-16 00:44,35.87,982.31,1008.09,214,25.55,9.35,-26,1
1621118736,2021-05-16 00:45,35.90,982.31,1008.09,214,25.55,9.36,-29,1
1621118797,2021-05-16 00:46,35.89,982.28,1008.06,214,25.55,9.36,-30,1
1621118857,2021-05-16 00:47,35.88,982.30,1008.08,214,25.55,9.35,-25,1
1621118917,2021-05-16 00:48,35.90,982.30,1008.08,214,25.54,9.35,-28,1
1621118977,2021-05-16 00:49,35.89,982.25,1008.04,214,25.54,9.35,-28,1
1621119038,2021-05-16 00:50,35.94,982.29,1008.07,214,25.55,9.37,-24,1
1621119098,2021-05-16 00:51,35.89,982.29,1008.07,214,25.55,9.36,-28,1
1621119158,2021-05-16 00:52,35.90,982.26,1008.04,214,25.54,9.35,-24,1
1621119218,2021-05-16 00:53,35.93,982.28,1008.07,214,25.55,9.37,-26,1
1621119279,2021-05-16 00:54,35.92,982.28,1008.07,214,25.54,9.36,-27,1
1621119339,2021-05-16 00:55,35.91,982.27,1008.06,214,25.54,9.36,-29,1
1621119399,2021-05-16 00:56,35.92,982.26,1008.04,214,25.54,9.36,-27,1
1621119460,2021-05-16 00:57,35.91,982.27,1008.05,214,25.54,9.36,-25,1
1621119520,2021-05-16 00:58,35.94,982.30,1008.08,214,25.53,9.36,-26,1
1621119580,2021-05-16 00:59,35.92,982.28,1008.07,214,25.53,9.35,-25,1
1621119701,2021-05-16 01:01,35.94,982.32,1008.11,214,25.54,9.36,-26,1
1621119761,2021-05-16 01:02,35.94,982.30,1008.08,214,25.54,9.36,-26,1
1621119821,2021-05-16 01:03,35.94,982.32,1008.11,214,25.54,9.36,-24,1
1621119882,2021-05-16 01:04,35.94,982.31,1008.10,214,25.54,9.36,-27,1
1621119942,2021-05-16 01:05,35.94,982.30,1008.09,214,25.54,9.36,-28,1
1621120002,2021-05-16 01:06,35.94,982.29,1008.08,214,25.54,9.36,-28,1
1621120063,2021-05-16 01:07,35.95,982.29,1008.07,214,25.54,9.37,-24,1
1621120123,2021-05-16 01:08,35.94,982.28,1008.07,214,25.54,9.36,-29,1
1621120183,2021-05-16 01:09,35.92,982.24,1008.03,214,25.54,9.36,-27,1
1621120243,2021-05-16 01:10,35.96,982.23,1008.01,214,25.54,9.37,-28,1
1621120304,2021-05-16 01:11,35.96,982.24,1008.03,214,25.54,9.37,-25,1
1621120364,2021-05-16 01:12,35.96,982.22,1008.00,214,25.54,9.37,-29,1
1621120424,2021-05-16 01:13,35.97,982.21,1007.99,214,25.54,9.38,-30,1
1621120485,2021-05-16 01:14,35.95,982.24,1008.03,214,25.53,9.36,-27,1
1621120545,2021-05-16 01:15,35.96,982.27,1008.05,214,25.54,9.37,-27,1
1621120605,2021-05-16 01:16,35.98,982.23,1008.01,214,25.54,9.38,-30,1
1621120665,2021-05-16 01:17,35.96,982.24,1008.02,214,25.53,9.36,-27,1
1621120726,2021-05-16 01:18,35.98,982.19,1007.97,214,25.53,9.37,-29,1
1621120786,2021-05-16 01:19,35.97,982.19,1007.97,214,25.54,9.38,-29,1
1621120846,2021-05-16 01:20,36.01,982.17,1007.96,214,25.53,9.39,-26,1
1621120907,2021-05-16 01:21,35.96,982.19,1007.97,214,25.53,9.36,-30,1
1621120967,2021-05-16 01:22,36.03,982.18,1007.96,214,25.53,9.40,-28,1
1621121027,2021-05-16 01:23,35.97,982.20,1007.99,214,25.54,9.38,-30,1
1621121087,2021-05-16 01:24,35.97,982.15,1007.94,214,25.53,9.37,-26,1
1621121148,2021-05-16 01:25,35.98,982.18,1007.97,214,25.53,9.37,-28,1
1621121208,2021-05-16 01:26,35.97,982.17,1007.95,214,25.53,9.37,-29,1
1621121268,2021-05-16 01:27,35.97,982.17,1007.95,214,25.53,9.37,-28,1
1621121329,2021-05-16 01:28,35.98,982.15,1007.93,214,25.53,9.37,-28,1
1621121389,2021-05-16 01:29,35.97,982.13,1007.92,214,25.53,9.37,-29,1
1621121449,2021-05-16 01:30,35.99,982.15,1007.93,214,25.53,9.38,-28,1
1621121509,2021-05-16 01:31,35.98,982.11,1007.89,214,25.53,9.37,-29,1
1621121570,2021-05-16 01:32,35.99,982.11,1007.89,214,25.53,9.38,-28,1
1621121630,2021-05-16 01:33,35.98,982.10,1007.88,214,25.53,9.37,-28,1
1621121690,2021-05-16 01:34,35.79,982.09,1007.88,214,25.53,9.30,-26,1
1621121750,2021-05-16 01:35,36.00,982.07,1007.86,214,25.53,9.38,-27,1
1621121811,2021-05-16 01:36,35.99,982.07,1007.85,214,25.53,9.38,-24,1
1621121871,2021-05-16 01:37,36.00,982.09,1007.88,214,25.53,9.38,-26,1
1621121931,2021-05-16 01:38,35.99,982.08,1007.87,214,25.53,9.38,-24,1
1621121992,2021-05-16 01:39,36.01,982.04,1007.82,214,25.53,9.39,-27,1
1621122052,2021-05-16 01:40,36.01,982.07,1007.85,214,25.53,9.39,-28,1
1621122112,2021-05-16 01:41,36.02,982.08,1007.87,214,25.53,9.39,-29,1
1621122173,2021-05-16 01:42,36.00,982.07,1007.86,214,25.52,9.37,-27,1
1621122233,2021-05-16 01:43,36.02,982.05,1007.83,214,25.52,9.38,-29,1
1621122293,2021-05-16 01:44,36.01,982.06,1007.84,214,25.53,9.39,-24,1
1621122353,2021-05-16 01:45,36.00,982.07,1007.86,214,25.53,9.38,-25,1
1621122414,2021-05-16 01:46,36.01,982.04,1007.82,214,25.52,9.38,-26,1
1621122474,2021-05-16 01:47,36.01,982.07,1007.85,214,25.53,9.39,-27,1
1621122534,2021-05-16 01:48,36.01,982.04,1007.82,214,25.53,9.39,-30,1
1621122595,2021-05-16 01:49,36.00,982.03,1007.82,214,25.53,9.38,-27,1
1621122655,2021-05-16 01:50,36.01,982.03,1007.82,214,25.53,9.39,-27,1
1621122715,2021-05-16 01:51,36.00,982.03,1007.81,214,25.52,9.37,-27,1
1621122776,2021-05-16 01:52,36.01,982.03,1007.82,214,25.53,9.39,-27,1
1621122836,2021-05-16 01:53,36.02,981.98,1007.76,214,25.52,9.38,-27,1
1621122896,2021-05-16 01:54,35.86,981.99,1007.77,214,25.52,9.31,-25,1
1621122956,2021-05-16 01:55,36.01,981.99,1007.77,214,25.52,9.38,-31,1
1621123017,2021-05-16 01:56,36.14,982.00,1007.78,214,25.52,9.43,-27,1
1621123077,2021-05-16 01:57,36.03,981.98,1007.76,214,25.52,9.39,-27,1
1621123137,2021-05-16 01:58,36.04,981.99,1007.77,214,25.52,9.39,-26,1
1621123198,2021-05-16 01:59,36.02,982.00,1007.78,214,25.52,9.38,-26,1
1621123258,2021-05-16 02:00,36.01,981.95,1007.73,214,25.52,9.38,-27,1
1621123378,2021-05-16 02:02,36.00,981.95,1007.73,214,25.51,9.36,-27,1
1621123439,2021-05-16 02:03,36.03,981.95,1007.73,214,25.52,9.39,-30,1
1621123499,2021-05-16 02:04,35.98,981.91,1007.70,214,25.52,9.36,-29,1
1621123559,2021-05-16 02:05,36.04,981.93,1007.71,214,25.52,9.39,-26,1
1621123620,2021-05-16 02:07,36.03,981.96,1007.74,214,25.52,9.39,-26,1
1621123680,2021-05-16 02:08,36.07,981.92,1007.71,214,25.53,9.41,-28,1
1621123740,2021-05-16 02:09,36.13,981.95,1007.73,214,25.52,9.43,-24,1
1621123800,2021-05-16 02:10,36.02,981.94,1007.72,214,25.52,9.38,-24,1
1621123861,2021-05-16 02:11,36.04,981.96,1007.74,214,25.51,9.38,-25,1
1621123921,2021-05-16 02:12,36.05,981.96,1007.74,214,25.52,9.40,-28,1
1621123981,2021-05-16 02:13,36.07,981.95,1007.74,214,25.52,9.40,-30,1
1621124042,2021-05-16 02:14,36.05,981.96,1007.74,214,25.52,9.40,-24,1
1621124102,2021-05-16 02:15,36.04,981.97,1007.75,214,25.52,9.39,-24,1
1621124162,2021-05-16 02:16,36.04,981.95,1007.73,214,25.52,9.39,-26,1
1621124222,2021-05-16 02:17,36.04,981.97,1007.76,214,25.52,9.39,-24,1
1621124283,2021-05-16 02:18,36.07,981.95,1007.74,214,25.52,9.40,-25,1
1621124343,2021-05-16 02:19,36.05,981.97,1007.75,214,25.52,9.40,-31,1
1621124403,2021-05-16 02:20,36.05,981.93,1007.72,214,25.52,9.40,-22,1
1621124464,2021-05-16 02:21,36.08,981.91,1007.70,214,25.51,9.40,-24,1
1621124524,2021-05-16 02:22,36.07,981.89,1007.68,214,25.52,9.40,-25,1
1621124584,2021-05-16 02:23,36.07,981.87,1007.65,214,25.51,9.39,-29,1
1621124644,2021-05-16 02:24,36.07,981.89,1007.67,214,25.51,9.39,-26,1
1621124705,2021-05-16 02:25,36.07,981.87,1007.65,214,25.52,9.40,-30,1
1621124765,2021-05-16 02:26,35.89,981.85,1007.63,214,25.51,9.32,-26,1
1621124825,2021-05-16 02:27,36.09,981.86,1007.64,214,25.51,9.40,-27,1
1621124946,2021-05-16 02:29,36.05,981.82,1007.61,214,25.52,9.40,-28,1
1621125006,2021-05-16 02:30,36.16,981.81,1007.60,214,25.51,9.43,-27,1
1621125066,2021-05-16 02:31,36.07,981.82,1007.60,214,25.51,9.39,-28,1
1621125127,2021-05-16 02:32,36.08,981.78,1007.56,214,25.51,9.40,-25,1
1621125187,2021-05-16 02:33,36.09,981.82,1007.61,214,25.51,9.40,-25,1
1621125247,2021-05-16 02:34,36.08,981.83,1007.61,214,25.51,9.40,-25,1
1621125308,2021-05-16 02:35,36.06,981.85,1007.63,214,25.50,9.38,-29,1
1621125368,2021-05-16 02:36,36.08,981.81,1007.60,214,25.51,9.40,-25,1
1621125428,2021-05-16 02:37,36.10,981.85,1007.64,214,25.51,9.40,-25,1
1621125488,2021-05-16 02:38,36.08,981.86,1007.65,214,25.51,9.40,-26,1
1621125549,2021-05-16 02:39,36.09,981.86,1007.64,214,25.51,9.40,-26,1
1621125609,2021-05-16 02:40,36.11,981.87,1007.66,214,25.50,9.40,-29,1
1621125669,2021-05-16 02:41,36.06,981.86,1007.64,214,25.51,9.39,-27,1
1621125730,2021-05-16 02:42,36.09,981.88,1007.66,214,25.50,9.39,-26,1
1621125790,2021-05-16 02:43,36.08,981.89,1007.67,214,25.50,9.39,-27,1
1621125850,2021-05-16 02:44,36.06,981.86,1007.64,214,25.51,9.39,-27,1
1621125911,2021-05-16 02:45,36.09,981.85,1007.64,214,25.51,9.40,-28,1
1621125971,2021-05-16 02:46,36.10,981.82,1007.61,214,25.50,9.40,-30,1
1621126031,2021-05-16 02:47,36.09,981.84,1007.62,214,25.50,9.39,-27,1
1621126091,2021-05-16 02:48,36.09,981.77,1007.56,214,25.50,9.39,-25,1
1621126212,2021-05-16 02:50,36.08,981.75,1007.54,214,25.51,9.40,-28,1
1621126272,2021-05-16 02:51,36.10,981.74,1007.52,214,25.50,9.40,-23,1
1621126332,2021-05-16 02:52,36.10,981.74,1007.53,214,25.50,9.40,-25,1
1621126393,2021-05-16 02:53,35.75,981.72,1007.51,214,25.50,9.25,-27,1
1621126453,2021-05-16 02:54,36.09,981.71,1007.50,214,25.50,9.39,-29,1
1621126513,2021-05-16 02:55,36.11,981.69,1007.48,214,25.50,9.40,-25,1
1621126573,2021-05-16 02:56,36.10,981.67,1007.45,214,25.48,9.38,-24,1
1621126634,2021-05-16 02:57,36.11,981.66,1007.44,214,25.50,9.40,-27,1
1621126694,2021-05-16 02:58,36.11,981.66,1007.44,214,25.49,9.39,-25,1
1621126754,2021-05-16 02:59,36.11,981.65,1007.43,214,25.50,9.40,-25,1
1621126875,2021-05-16 03:01,36.11,981.57,1007.36,214,25.50,9.40,-28,1
1621126935,2021-05-16 03:02,36.13,981.61,1007.39,214,25.50,9.41,-22,1
1621126995,2021-05-16 03:03,36.11,981.59,1007.37,214,25.50,9.40,-26,1
1621127055,2021-05-16 03:04,36.11,981.57,1007.36,214,25.50,9.40,-28,1
1621127116,2021-05-16 03:05,36.13,981.55,1007.33,214,25.50,9.41,-27,1
1621127176,2021-05-16 03:06,36.13,981.52,1007.31,214,25.50,9.41,-30,1
1621127236,2021-05-16 03:07,36.12,981.55,1007.33,214,25.50,9.40,-25,1
1621127296,2021-05-16 03:08,36.08,981.51,1007.29,214,25.50,9.39,-26,1
1621127357,2021-05-16 03:09,36.12,981.49,1007.27,214,25.50,9.40,-24,1
1621127417,2021-05-16 03:10,36.15,981.47,1007.25,214,25.49,9.41,-27,1
1621127477,2021-05-16 03:11,36.20,981.47,1007.25,214,25.49,9.43,-28,1
1621127537,2021-05-16 03:12,36.40,981.43,1007.22,214,25.49,9.51,-23,1
1621127598,2021-05-16 03:13,36.15,981.45,1007.24,214,25.49,9.41,-26,1
1621127658,2021-05-16 03:14,36.14,981.44,1007.22,214,25.49,9.40,-26,1
1621127841,2021-05-16 03:17,36.14,981.40,1007.19,214,25.49,9.40,-29,1
1621127902,2021-05-16 03:18,36.14,981.41,1007.20,214,25.49,9.40,-26,1
1621127962,2021-05-16 03:19,36.16,981.42,1007.20,214,25.49,9.41,-27,1
1621128022,2021-05-16 03:20,36.09,981.41,1007.20,214,25.49,9.38,-27,1
1621128083,2021-05-16 03:21,36.16,981.40,1007.18,214,25.49,9.41,-27,1
1621128143,2021-05-16 03:22,36.16,981.40,1007.18,214,25.49,9.41,-27,1
1621128203,2021-05-16 03:23,36.15,981.43,1007.21,214,25.49,9.41,-25,1
1621128263,2021-05-16 03:24,36.15,981.40,1007.18,214,25.48,9.40,-26,1
1621128384,2021-05-16 03:26,36.02,981.41,1007.19,214,25.49,9.35,-27,1
1621128444,2021-05-16 03:27,36.16,981.42,1007.20,214,25.49,9.41,-28,1
1621128504,2021-05-16 03:28,36.16,981.43,1007.21,214,25.49,9.41,-24,1
1621128565,2021-05-16 03:29,36.15,981.45,1007.23,214,25.49,9.41,-25,1
1621128625,2021-05-16 03:30,36.16,981.45,1007.24,214,25.49,9.41,-26,1
1621128685,2021-05-16 03:31,36.16,981.42,1007.20,214,25.49,9.41,-28,1
1621128745,2021-05-16 03:32,36.15,981.42,1007.21,214,25.48,9.40,-27,1
1621128806,2021-05-16 03:33,36.16,981.45,1007.23,214,25.48,9.40,-28,1
1621128926,2021-05-16 03:35,36.21,981.49,1007.27,214,25.49,9.43,-27,1
1621128986,2021-05-16 03:36,36.19,981.49,1007.27,214,25.43,9.37,-21,1
1621129046,2021-05-16 03:37,36.17,981.49,1007.28,214,25.42,9.36,-28,1
1621129106,2021-05-16 03:38,36.13,981.52,1007.30,214,25.45,9.36,-23,1
1621129166,2021-05-16 03:39,36.19,981.49,1007.28,214,25.47,9.41,-22,1
1621129226,2021-05-16 03:40,36.17,981.50,1007.28,214,25.47,9.40,-20,1
1621129286,2021-05-16 03:41,36.18,981.48,1007.27,214,25.44,9.38,-25,1
1621129346,2021-05-16 03:42,36.18,981.47,1007.26,214,25.41,9.35,-24,1
1621129406,2021-05-16 03:43,36.18,981.50,1007.28,214,25.41,9.35,-21,1
1621129466,2021-05-16 03:44,36.18,981.50,1007.28,214,25.45,9.39,-27,1
1621129526,2021-05-16 03:45,36.34,981.49,1007.27,214,25.46,9.46,-26,1
1621129587,2021-05-16 03:46,36.19,981.41,1007.19,214,25.47,9.41,-28,1
1621129647,2021-05-16 03:47,36.10,981.35,1007.13,214,25.47,9.37,-25,1
1621129707,2021-05-16 03:48,36.34,981.45,1007.24,214,25.42,9.42,-29,1
1621129767,2021-05-16 03:49,36.18,981.43,1007.21,214,25.46,9.40,-29,1
1621129827,2021-05-16 03:50,36.19,981.45,1007.23,214,25.47,9.41,-24,1
1621129887,2021-05-16 03:51,36.19,981.40,1007.19,214,25.47,9.41,-25,1
1621129947,2021-05-16 03:52,36.42,981.34,1007.13,214,25.47,9.50,-26,1
1621130067,2021-05-16 03:54,36.18,981.44,1007.23,214,25.47,9.40,-26,1
1621130127,2021-05-16 03:55,36.20,981.45,1007.23,214,25.47,9.41,-26,1
1621130187,2021-05-16 03:56,36.20,981.46,1007.25,214,25.47,9.41,-26,1
1621130308,2021-05-16 03:58,36.20,981.35,1007.14,214,25.48,9.42,-27,1
1621130368,2021-05-16 03:59,36.20,981.45,1007.24,214,25.47,9.41,-27,1
1621130428,2021-05-16 04:00,36.22,981.46,1007.24,214,25.47,9.42,-24,1
1621130488,2021-05-16 04:01,36.00,981.45,1007.23,214,25.47,9.33,-22,1
1621130548,2021-05-16 04:02,36.20,981.43,1007.21,214,25.48,9.42,-25,1
1621130608,2021-05-16 04:03,36.19,981.42,1007.20,214,25.47,9.41,-25,1
1621130668,2021-05-16 04:04,36.20,981.43,1007.22,214,25.47,9.41,-28,1
1621130728,2021-05-16 04:05,36.18,981.45,1007.24,214,25.47,9.40,-29,1
1621130788,2021-05-16 04:06,36.19,981.42,1007.20,214,25.47,9.41,-24,1
1621130848,2021-05-16 04:07,36.21,981.43,1007.22,214,25.47,9.42,-30,1
1621130908,2021-05-16 04:08,36.19,981.47,1007.26,214,25.46,9.40,-23,1
1621130968,2021-05-16 04:09,36.20,981.48,1007.27,214,25.47,9.41,-28,1
1621131029,2021-05-16 04:10,36.24,981.48,1007.26,214,25.47,9.43,-24,1
1621131089,2021-05-16 04:11,36.19,981.48,1007.27,214,25.46,9.40,-25,1
1621131149,2021-05-16 04:12,36.23,981.50,1007.29,214,25.46,9.41,-29,1
1621131209,2021-05-16 04:13,36.20,981.52,1007.30,214,25.46,9.40,-26,1
1621131269,2021-05-16 04:14,36.38,981.53,1007.32,214,25.46,9.48,-29,1
1621131329,2021-05-16 04:15,36.20,981.55,1007.33,214,25.47,9.41,-26,1
1621131389,2021-05-16 04:16,36.23,981.54,1007.33,214,25.46,9.41,-26,1
1621131449,2021-05-16 04:17,36.23,981.56,1007.34,214,25.46,9.41,-23,1
1621131509,2021-05-16 04:18,36.21,981.50,1007.28,214,25.45,9.40,-28,1
1621131569,2021-05-16 04:19,36.22,981.50,1007.29,214,25.46,9.41,-29,1
1621131629,2021-05-16 04:20,36.36,981.52,1007.30,214,25.46,9.47,-24,1
1621131690,2021-05-16 04:21,35.80,981.49,1007.28,214,25.46,9.24,-28,1
1621131750,2021-05-16 04:22,36.23,981.46,1007.25,214,25.46,9.41,-28,1
1621131810,2021-05-16 04:23,36.21,981.42,1007.21,214,25.46,9.41,-27,1
1621131870,2021-05-16 04:24,36.22,981.43,1007.22,214,25.45,9.40,-28,1
1621131930,2021-05-16 04:25,36.21,981.41,1007.19,214,25.46,9.41,-28,1
1621131990,2021-05-16 04:26,36.25,981.41,1007.20,214,25.46,9.42,-23,1
1621132050,2021-05-16 04:27,36.21,981.39,1007.17,214,25.46,9.41,-25,1
1621132110,2021-05-16 04:28,36.24,981.37,1007.15,214,25.46,9.42,-27,1
1621132170,2021-05-16 04:29,36.24,981.36,1007.14,214,25.46,9.42,-30,1
1621132230,2021-05-16 04:30,36.21,981.35,1007.14,214,25.46,9.41,-27,1
1621132293,2021-05-16 04:31,36.23,981.34,1007.12,214,25.45,9.40,-25,1
1621132353,2021-05-16 04:32,36.24,981.34,1007.12,214,25.46,9.42,-22,1
1621132477,2021-05-16 04:34,36.22,981.36,1007.14,214,25.45,9.40,-26,1
1621132537,2021-05-16 04:35,36.22,981.36,1007.14,214,25.46,9.41,-27,1
1621132597,2021-05-16 04:36,36.24,981.37,1007.15,214,25.45,9.41,-28,1
1621132658,2021-05-16 04:37,36.22,981.40,1007.18,214,25.46,9.41,-29,1
1621132718,2021-05-16 04:38,36.22,981.39,1007.17,214,25.46,9.41,-27,1
1621132778,2021-05-16 04:39,36.24,981.39,1007.17,214,25.45,9.41,-27,1
1621132839,2021-05-16 04:40,36.22,981.40,1007.18,214,25.45,9.40,-27,1
1621132899,2021-05-16 04:41,36.25,981.37,1007.15,214,25.45,9.41,-26,1
1621132959,2021-05-16 04:42,36.25,981.38,1007.16,214,25.46,9.42,-22,1
1621133019,2021-05-16 04:43,36.25,981.37,1007.15,214,25.45,9.41,-28,1
1621133080,2021-05-16 04:44,36.25,981.34,1007.13,214,25.45,9.41,-24,1
1621133140,2021-05-16 04:45,36.24,981.35,1007.14,214,25.46,9.42,-30,1
1621133261,2021-05-16 04:47,36.26,981.39,1007.17,214,25.45,9.42,-25,1
1621133321,2021-05-16 04:48,36.37,981.41,1007.19,214,25.45,9.46,-26,1
1621133381,2021-05-16 04:49,36.25,981.40,1007.18,214,25.44,9.40,-23,1
1621133441,2021-05-16 04:50,36.25,981.43,1007.22,214,25.45,9.41,-26,1
1621133562,2021-05-16 04:52,36.26,981.43,1007.22,214,25.45,9.42,-30,1
1621133622,2021-05-16 04:53,36.24,981.43,1007.21,214,25.45,9.41,-24,1
1621133743,2021-05-16 04:55,36.25,981.42,1007.20,214,25.45,9.41,-29,1
1621133803,2021-05-16 04:56,36.24,981.42,1007.21,214,25.44,9.40,-25,1
1621133923,2021-05-16 04:58,36.26,981.41,1007.19,214,25.44,9.41,-26,1
1621134044,2021-05-16 05:00,36.26,981.38,1007.17,214,25.45,9.42,-25,1
1621134104,2021-05-16 05:01,36.25,981.35,1007.13,214,25.45,9.41,-28,1
1621134165,2021-05-16 05:02,36.26,981.37,1007.15,214,25.45,9.42,-26,1
1621134285,2021-05-16 05:04,36.25,981.37,1007.15,214,25.43,9.39,-27,1
1621134345,2021-05-16 05:05,36.27,981.40,1007.19,214,25.45,9.42,-25,1
1621134406,2021-05-16 05:06,36.26,981.40,1007.18,214,25.44,9.41,-26,1
1621134587,2021-05-16 05:09,36.25,981.34,1007.12,214,25.44,9.40,-28,1
1621134647,2021-05-16 05:10,36.26,981.34,1007.12,214,25.44,9.41,-24,1
1621134707,2021-05-16 05:11,36.27,981.33,1007.11,214,25.44,9.41,-27,1
1621134767,2021-05-16 05:12,36.27,981.33,1007.12,214,25.44,9.41,-25,1
1621134888,2021-05-16 05:14,36.28,981.31,1007.10,214,25.44,9.42,-25,1
1621135009,2021-05-16 05:16,36.28,981.33,1007.11,214,25.43,9.41,-28,1
1621135069,2021-05-16 05:17,36.27,981.35,1007.13,214,25.44,9.41,-29,1
1621135129,2021-05-16 05:18,36.26,981.36,1007.15,214,25.44,9.41,-26,1
1621135189,2021-05-16 05:19,36.27,981.35,1007.13,214,25.44,9.41,-26,1
1621135250,2021-05-16 05:20,36.66,981.31,1007.09,214,25.44,9.57,-29,1
1621135310,2021-05-16 05:21,36.28,981.31,1007.09,214,25.43,9.41,-23,1
1621135370,2021-05-16 05:22,36.27,981.31,1007.09,214,25.44,9.41,-26,1
1621135431,2021-05-16 05:23,36.26,981.32,1007.10,214,25.44,9.41,-26,1
1621135491,2021-05-16 05:24,36.28,981.30,1007.09,214,25.44,9.42,-28,1
1621135551,2021-05-16 05:25,36.27,981.30,1007.09,214,25.44,9.41,-26,1
1621135612,2021-05-16 05:26,36.28,981.31,1007.10,214,25.44,9.42,-30,1
1621135672,2021-05-16 05:27,36.29,981.34,1007.13,214,25.44,9.42,-25,1
1621135732,2021-05-16 05:28,36.28,981.29,1007.07,214,25.44,9.42,-25,1
1621135792,2021-05-16 05:29,36.28,981.37,1007.16,214,25.44,9.42,-25,1
1621135853,2021-05-16 05:30,36.29,981.36,1007.15,214,25.44,9.42,-27,1
1621135913,2021-05-16 05:31,36.07,981.40,1007.18,214,25.44,9.33,-27,1
1621135973,2021-05-16 05:32,36.28,981.38,1007.17,214,25.44,9.42,-27,1
1621136034,2021-05-16 05:33,36.55,981.35,1007.13,214,25.43,9.52,-28,1
1621136154,2021-05-16 05:35,36.28,981.36,1007.14,214,25.44,9.42,-22,1
1621136275,2021-05-16 05:37,36.29,981.35,1007.13,214,25.44,9.42,-25,1
1621136335,2021-05-16 05:38,36.30,981.35,1007.14,214,25.43,9.42,-32,1
1621136395,2021-05-16 05:39,36.30,981.37,1007.15,214,25.43,9.42,-25,1
1621136456,2021-05-16 05:40,36.31,981.33,1007.11,214,25.43,9.42,-26,1
1621136516,2021-05-16 05:41,36.30,981.33,1007.11,214,25.43,9.42,-27,1
1621136576,2021-05-16 05:42,36.29,981.33,1007.11,214,25.43,9.41,-26,1
1621136636,2021-05-16 05:43,36.61,981.32,1007.10,214,25.43,9.54,-26,1
1621136697,2021-05-16 05:44,36.29,981.30,1007.08,214,25.44,9.42,-24,1
1621136757,2021-05-16 05:45,36.45,981.30,1007.09,214,25.42,9.47,-27,1
1621136878,2021-05-16 05:47,36.29,981.32,1007.10,214,25.44,9.42,-27,1
1621136938,2021-05-16 05:48,36.29,981.30,1007.09,214,25.44,9.42,-26,1
1621136998,2021-05-16 05:49,36.29,981.28,1007.06,214,25.43,9.41,-25,1
1621137058,2021-05-16 05:50,36.29,981.32,1007.11,214,25.44,9.42,-27,1
1621137119,2021-05-16 05:51,36.29,981.33,1007.12,214,25.44,9.42,-28,1
1621137179,2021-05-16 05:52,36.30,981.32,1007.11,214,25.43,9.42,-29,1
1621137239,2021-05-16 05:53,36.30,981.30,1007.09,214,25.43,9.42,-26,1
1621137300,2021-05-16 05:55,36.30,981.32,1007.10,214,25.43,9.42,-27,1
1621137360,2021-05-16 05:56,36.32,981.33,1007.12,214,25.43,9.43,-24,1
1621137420,2021-05-16 05:57,36.29,981.32,1007.11,214,25.44,9.42,-27,1
1621137480,2021-05-16 05:58,36.31,981.31,1007.09,214,25.44,9.43,-24,1
1621137541,2021-05-16 05:59,36.47,981.33,1007.11,214,25.43,9.49,-24,1
1621137601,2021-05-16 06:00,36.28,981.36,1007.14,214,25.44,9.42,-27,1
1621137661,2021-05-16 06:01,36.31,981.34,1007.13,214,25.43,9.42,-27,1
1621137722,2021-05-16 06:02,36.30,981.37,1007.16,214,25.44,9.43,-28,1
1621137782,2021-05-16 06:03,36.29,981.35,1007.13,214,25.44,9.42,-25,1
1621137842,2021-05-16 06:04,36.32,981.33,1007.11,214,25.44,9.43,-28,1
1621137903,2021-05-16 06:05,36.29,981.31,1007.09,214,25.44,9.42,-28,1
1621137963,2021-05-16 06:06,36.30,981.31,1007.10,214,25.44,9.43,-28,1
1621138023,2021-05-16 06:07,36.31,981.27,1007.05,214,25.44,9.43,-26,1
1621138083,2021-05-16 06:08,36.31,981.28,1007.06,214,25.44,9.43,-23,1
1621138144,2021-05-16 06:09,36.20,981.26,1007.05,214,25.44,9.39,-33,1
1621138204,2021-05-16 06:10,36.32,981.26,1007.05,214,25.44,9.43,-24,1
1621138264,2021-05-16 06:11,36.31,981.27,1007.06,214,25.44,9.43,-26,1
1621138325,2021-05-16 06:12,36.31,981.31,1007.09,214,25.44,9.43,-29,1
1621138445,2021-05-16 06:14,36.31,981.32,1007.10,214,25.44,9.43,-26,1
1621138505,2021-05-16 06:15,36.32,981.33,1007.11,214,25.44,9.43,-28,1
1621138566,2021-05-16 06:16,36.32,981.34,1007.13,214,25.43,9.43,-25,1
1621138626,2021-05-16 06:17,36.32,981.34,1007.13,214,25.44,9.43,-28,1
1621138686,2021-05-16 06:18,36.34,981.33,1007.11,214,25.44,9.44,-28,1
1621138746,2021-05-16 06:19,36.31,981.33,1007.11,214,25.43,9.42,-29,1
1621138807,2021-05-16 06:20,36.32,981.33,1007.11,214,25.44,9.43,-26,1
1621138867,2021-05-16 06:21,36.31,981.35,1007.14,214,25.44,9.43,-23,1
1621138988,2021-05-16 06:23,36.30,981.30,1007.08,214,25.44,9.43,-26,1
1621139048,2021-05-16 06:24,36.31,981.30,1007.08,214,25.44,9.43,-25,1
1621139108,2021-05-16 06:25,36.32,981.27,1007.06,214,25.44,9.43,-26,1
1621139169,2021-05-16 06:26,36.30,981.27,1007.05,214,25.44,9.43,-25,1
1621139229,2021-05-16 06:27,36.31,981.23,1007.01,214,25.44,9.43,-27,1
1621139289,2021-05-16 06:28,36.30,981.21,1006.99,214,25.44,9.43,-28,1
1621139349,2021-05-16 06:29,36.34,981.21,1006.99,214,25.44,9.44,-29,1
1621139410,2021-05-16 06:30,36.31,981.20,1006.99,214,25.44,9.43,-29,1
1621139470,2021-05-16 06:31,36.31,981.20,1006.99,214,25.45,9.44,-30,1
1621139530,2021-05-16 06:32,36.29,981.23,1007.01,214,25.44,9.42,-24,1
1621139591,2021-05-16 06:33,36.32,981.28,1007.06,214,25.45,9.44,-26,1
1621139651,2021-05-16 06:34,36.31,981.28,1007.06,214,25.44,9.43,-31,1
1621139711,2021-05-16 06:35,36.31,981.27,1007.05,214,25.42,9.41,-27,1
1621139771,2021-05-16 06:36,36.34,981.28,1007.06,214,25.44,9.44,-26,1
1621139832,2021-05-16 06:37,36.38,981.25,1007.03,214,25.44,9.46,-29,1
1621139892,2021-05-16 06:38,36.31,981.24,1007.02,214,25.44,9.43,-23,1
1621139952,2021-05-16 06:39,36.33,981.20,1006.99,214,25.44,9.44,-27,1
1621140013,2021-05-16 06:40,36.32,981.21,1006.99,214,25.44,9.43,-25,1
1621140073,2021-05-16 06:41,36.32,981.22,1007.01,214,25.44,9.43,-25,1
1621140133,2021-05-16 06:42,36.33,981.23,1007.02,214,25.45,9.45,-25,1
1621140193,2021-05-16 06:43,36.33,981.23,1007.02,214,25.44,9.44,-28,1
1621140254,2021-05-16 06:44,36.33,981.25,1007.03,214,25.44,9.44,-28,1
1621140314,2021-05-16 06:45,36.32,981.25,1007.03,214,25.45,9.44,-28,1
1621140374,2021-05-16 06:46,36.33,981.23,1007.02,214,25.44,9.44,-28,1
1621140495,2021-05-16 06:48,36.33,981.23,1007.02,214,25.45,9.45,-26,1
1621140555,2021-05-16 06:49,36.31,981.23,1007.02,214,25.45,9.44,-30,1
1621140616,2021-05-16 06:50,36.34,981.20,1006.99,214,25.44,9.44,-30,1
1621140676,2021-05-16 06:51,36.29,981.20,1006.99,214,25.45,9.43,-27,1
1621140736,2021-05-16 06:52,36.34,981.18,1006.96,214,25.44,9.44,-27,1
1621140796,2021-05-16 06:53,36.36,981.17,1006.96,214,25.45,9.46,-27,1
1621140857,2021-05-16 06:54,36.31,981.18,1006.96,214,25.45,9.44,-26,1
1621140917,2021-05-16 06:55,36.34,981.18,1006.97,214,25.45,9.45,-26,1
1621141038,2021-05-16 06:57,36.34,981.18,1006.97,214,25.45,9.45,-26,1
1621141098,2021-05-16 06:58,36.31,981.15,1006.93,214,25.45,9.44,-25,1
1621141158,2021-05-16 06:59,36.39,981.15,1006.93,214,25.45,9.47,-28,1
1621141219,2021-05-16 07:00,36.33,981.15,1006.94,214,25.45,9.45,-25,1
1621141279,2021-05-16 07:01,36.31,981.13,1006.91,214,25.45,9.44,-26,1
1621141339,2021-05-16 07:02,36.32,981.10,1006.88,214,25.45,9.44,-26,1
1621141399,2021-05-16 07:03,36.31,981.10,1006.88,214,25.46,9.45,-27,1
1621141460,2021-05-16 07:04,36.31,981.10,1006.88,214,25.45,9.44,-30,1
1621141520,2021-05-16 07:05,36.31,981.08,1006.87,214,25.45,9.44,-28,1
1621141580,2021-05-16 07:06,36.31,981.09,1006.88,214,25.45,9.44,-31,1
1621141641,2021-05-16 07:07,36.30,981.10,1006.88,214,25.46,9.44,-26,1
1621141701,2021-05-16 07:08,36.31,981.09,1006.87,214,25.45,9.44,-25,1
1621141761,2021-05-16 07:09,36.30,981.07,1006.85,214,25.46,9.44,-23,1
1621141821,2021-05-16 07:10,36.31,981.06,1006.84,214,25.46,9.45,-25,1
1621141882,2021-05-16 07:11,36.30,981.08,1006.86,214,25.46,9.44,-26,1
1621141942,2021-05-16 07:12,36.37,981.04,1006.82,214,25.46,9.47,-25,1
1621142002,2021-05-16 07:13,36.31,981.03,1006.82,214,25.46,9.45,-27,1
1621142063,2021-05-16 07:14,36.29,981.06,1006.85,214,25.46,9.44,-28,1
1621142123,2021-05-16 07:15,36.37,981.05,1006.83,214,25.47,9.48,-22,1
1621142183,2021-05-16 07:16,36.29,981.03,1006.81,214,25.47,9.45,-28,1
1621142243,2021-05-16 07:17,36.27,981.05,1006.84,214,25.47,9.44,-27,1
1621142304,2021-05-16 07:18,36.28,981.03,1006.82,214,25.47,9.44,-28,1
1621142364,2021-05-16 07:19,36.29,981.06,1006.84,214,25.48,9.46,-27,1
1621142424,2021-05-16 07:20,36.27,981.05,1006.84,214,25.48,9.45,-31,1
1621142485,2021-05-16 07:21,36.13,981.07,1006.85,214,25.47,9.38,-24,1
1621142605,2021-05-16 07:23,36.27,981.12,1006.90,214,25.48,9.45,-31,1
1621142726,2021-05-16 07:25,36.28,981.12,1006.90,214,25.47,9.44,-24,1
1621142786,2021-05-16 07:26,36.26,981.13,1006.91,214,25.48,9.44,-25,1
1621142846,2021-05-16 07:27,36.26,981.10,1006.88,214,25.48,9.44,-28,1
1621142906,2021-05-16 07:28,36.28,981.12,1006.91,214,25.49,9.46,-28,1
1621142966,2021-05-16 07:29,36.28,981.12,1006.90,214,25.48,9.45,-27,1
1621143026,2021-05-16 07:30,36.27,981.12,1006.91,214,25.48,9.45,-23,1
1621143086,2021-05-16 07:31,36.29,981.13,1006.91,214,25.42,9.41,-27,1
1621143146,2021-05-16 07:32,36.26,981.14,1006.92,214,25.44,9.41,-20,1
1621143206,2021-05-16 07:33,36.27,981.09,1006.87,214,25.47,9.44,-23,1
1621143267,2021-05-16 07:34,36.26,981.09,1006.87,214,25.49,9.45,-24,1
1621143327,2021-05-16 07:35,36.42,981.07,1006.85,214,25.49,9.52,-22,1
1621143387,2021-05-16 07:36,36.26,981.09,1006.88,214,25.43,9.40,-23,1
1621143447,2021-05-16 07:37,36.28,981.08,1006.86,214,25.42,9.40,-23,1
1621143507,2021-05-16 07:38,36.28,981.14,1006.92,214,25.48,9.45,-25,1
1621143567,2021-05-16 07:39,36.17,981.11,1006.89,214,25.49,9.42,-23,1
1621143627,2021-05-16 07:40,36.29,981.12,1006.90,214,25.48,9.46,-21,1
1621143687,2021-05-16 07:41,36.28,981.00,1006.79,214,25.48,9.45,-24,1
1621143747,2021-05-16 07:42,36.25,981.01,1006.79,214,25.50,9.46,-21,1
1621143807,2021-05-16 07:43,36.27,981.09,1006.87,214,25.50,9.47,-27,1
1621143867,2021-05-16 07:44,36.26,981.14,1006.93,214,25.49,9.45,-24,1
1621143988,2021-05-16 07:46,36.24,981.07,1006.85,214,25.49,9.44,-25,1
1621144048,2021-05-16 07:47,36.25,981.06,1006.85,214,25.50,9.46,-25,1
1621144108,2021-05-16 07:48,36.25,981.10,1006.89,214,25.50,9.46,-25,1
1621144168,2021-05-16 07:49,36.25,981.17,1006.95,214,25.50,9.46,-21,1
1621144228,2021-05-16 07:50,36.25,981.16,1006.94,214,25.49,9.45,-27,1
1621144348,2021-05-16 07:52,36.21,981.21,1006.99,214,25.50,9.44,-28,1
1621144408,2021-05-16 07:53,36.26,981.16,1006.94,214,25.50,9.46,-26,1
1621144468,2021-05-16 07:54,36.27,981.21,1006.99,214,25.50,9.47,-25,1
1621144588,2021-05-16 07:56,36.05,981.24,1007.03,214,25.50,9.38,-27,1
1621144709,2021-05-16 07:58,36.23,981.27,1007.05,214,25.51,9.46,-24,1
1621144769,2021-05-16 07:59,36.24,981.29,1007.08,214,25.51,9.46,-22,1
1621144829,2021-05-16 08:00,36.25,981.27,1007.06,214,25.51,9.47,-26,1
1621144889,2021-05-16 08:01,36.23,981.24,1007.02,214,25.51,9.46,-23,1
1621144949,2021-05-16 08:02,36.24,981.25,1007.03,214,25.51,9.46,-29,1
1621145009,2021-05-16 08:03,36.23,981.25,1007.03,214,25.51,9.46,-28,1
1621145069,2021-05-16 08:04,36.22,981.28,1007.07,214,25.52,9.46,-28,1
1621145129,2021-05-16 08:05,36.23,981.26,1007.04,214,25.52,9.47,-26,1
1621145189,2021-05-16 08:06,36.24,981.27,1007.05,214,25.51,9.46,-23,1
1621145249,2021-05-16 08:07,36.21,981.29,1007.07,214,25.52,9.46,-26,1
1621145310,2021-05-16 08:08,36.21,981.27,1007.05,214,25.51,9.45,-28,1
1621145370,2021-05-16 08:09,36.10,981.26,1007.04,214,25.53,9.42,-25,1
1621145430,2021-05-16 08:10,36.22,981.26,1007.04,214,25.52,9.46,-26,1
1621145490,2021-05-16 08:11,36.23,981.26,1007.04,214,25.53,9.48,-26,1
1621145550,2021-05-16 08:12,36.22,981.26,1007.04,214,25.52,9.46,-29,1
1621145610,2021-05-16 08:13,36.21,981.25,1007.04,214,25.53,9.47,-26,1
1621145670,2021-05-16 08:14,36.22,981.24,1007.03,214,25.53,9.47,-25,1
1621145730,2021-05-16 08:15,36.21,981.24,1007.02,214,25.53,9.47,-33,1
1621145790,2021-05-16 08:16,36.02,981.24,1007.02,214,25.53,9.39,-27,1
1621145850,2021-05-16 08:17,36.19,981.25,1007.03,214,25.53,9.46,-29,1
1621145910,2021-05-16 08:18,36.32,981.24,1007.02,214,25.53,9.51,-25,1
1621145970,2021-05-16 08:19,36.19,981.24,1007.02,214,25.53,9.46,-27,1
1621146031,2021-05-16 08:20,36.18,981.26,1007.04,214,25.54,9.46,-27,1
1621146091,2021-05-16 08:21,36.17,981.22,1007.00,214,25.54,9.46,-27,1
1621146151,2021-05-16 08:22,36.18,981.23,1007.01,214,25.54,9.46,-26,1
1621146214,2021-05-16 08:23,36.18,981.21,1007.00,214,25.53,9.45,-27,1
1621146274,2021-05-16 08:24,36.18,981.22,1007.00,214,25.54,9.46,-24,1
1621146334,2021-05-16 08:25,36.17,981.20,1006.98,214,25.54,9.46,-27,1
1621146395,2021-05-16 08:26,36.14,981.19,1006.97,214,25.54,9.45,-29,1
1621146455,2021-05-16 08:27,36.16,981.20,1006.99,214,25.55,9.46,-23,1
1621146515,2021-05-16 08:28,36.16,981.22,1007.00,214,25.55,9.46,-28,1
1621146575,2021-05-16 08:29,36.17,981.21,1007.00,214,25.55,9.47,-26,1
1621146636,2021-05-16 08:30,36.16,981.22,1007.00,214,25.55,9.46,-23,1
1621146696,2021-05-16 08:31,36.15,981.22,1007.01,214,25.54,9.45,-31,1
1621146756,2021-05-16 08:32,36.15,981.21,1006.99,214,25.55,9.46,-29,1
1621146817,2021-05-16 08:33,36.15,981.27,1007.05,214,25.56,9.47,-29,1
1621146877,2021-05-16 08:34,36.15,981.27,1007.05,214,25.55,9.46,-29,1
1621146937,2021-05-16 08:35,36.15,981.26,1007.04,214,25.55,9.46,-27,1
1621146997,2021-05-16 08:36,36.11,981.28,1007.07,214,25.55,9.45,-27,1
1621147058,2021-05-16 08:37,36.15,981.25,1007.04,214,25.53,9.44,-25,1
1621147118,2021-05-16 08:38,35.99,981.27,1007.05,214,25.54,9.39,-27,1
1621147178,2021-05-16 08:39,36.14,981.27,1007.05,214,25.55,9.46,-28,1
1621147239,2021-05-16 08:40,36.15,981.28,1007.07,214,25.55,9.46,-28,1
1621147299,2021-05-16 08:41,36.16,981.28,1007.06,214,25.55,9.46,-26,1
1621147359,2021-05-16 08:42,36.15,981.30,1007.09,214,25.55,9.46,-27,1
1621147419,2021-05-16 08:43,36.13,981.26,1007.04,214,25.54,9.45,-23,1
1621147480,2021-05-16 08:44,36.13,981.29,1007.07,214,25.55,9.45,-25,1
1621147540,2021-05-16 08:45,36.13,981.26,1007.05,214,25.54,9.45,-25,1
1621147600,2021-05-16 08:46,36.11,981.29,1007.07,214,25.54,9.44,-23,1
1621147661,2021-05-16 08:47,35.84,981.29,1007.07,214,25.55,9.33,-23,1
1621147841,2021-05-16 08:50,36.12,981.27,1007.06,214,25.55,9.45,-26,1
1621147902,2021-05-16 08:51,36.12,981.27,1007.05,214,25.54,9.44,-26,1
1621147962,2021-05-16 08:52,36.12,981.27,1007.05,214,25.55,9.45,-27,1
1621148022,2021-05-16 08:53,36.13,981.31,1007.09,214,25.54,9.45,-26,1
1621148083,2021-05-16 08:54,36.21,981.31,1007.09,214,25.55,9.49,-29,1
1621148143,2021-05-16 08:55,36.12,981.28,1007.06,214,25.55,9.45,-30,1
1621148263,2021-05-16 08:57,36.34,981.30,1007.08,214,25.55,9.54,-29,1
1621148384,2021-05-16 08:59,36.11,981.33,1007.12,214,25.54,9.44,-30,1
1621148444,2021-05-16 09:00,36.49,981.33,1007.11,214,25.55,9.60,-25,1
1621148504,2021-05-16 09:01,36.11,981.30,1007.09,214,25.54,9.44,-24,1
1621148565,2021-05-16 09:02,36.11,981.30,1007.09,214,25.55,9.45,-30,1
1621148625,2021-05-16 09:03,36.11,981.29,1007.07,214,25.54,9.44,-26,1
1621148685,2021-05-16 09:04,36.12,981.30,1007.08,214,25.55,9.45,-26,1
1621148746,2021-05-16 09:05,35.65,981.27,1007.05,214,25.55,9.25,-25,1
1621148806,2021-05-16 09:06,36.12,981.27,1007.05,214,25.55,9.45,-28,1
1621148866,2021-05-16 09:07,36.11,981.28,1007.06,214,25.55,9.45,-26,1
1621148927,2021-05-16 09:08,36.15,981.27,1007.05,214,25.54,9.45,-28,1
1621148987,2021-05-16 09:09,36.12,981.25,1007.03,214,25.55,9.45,-28,1
1621149047,2021-05-16 09:10,36.10,981.25,1007.03,214,25.54,9.43,-29,1
1621149107,2021-05-16 09:11,36.09,981.23,1007.01,214,25.55,9.44,-26,1
1621149168,2021-05-16 09:12,36.12,981.23,1007.01,214,25.54,9.44,-26,1
1621149228,2021-05-16 09:13,36.12,981.24,1007.02,214,25.54,9.44,-24,1
1621149288,2021-05-16 09:14,36.12,981.23,1007.01,214,25.54,9.44,-25,1
1621149348,2021-05-16 09:15,36.09,981.22,1007.00,214,25.54,9.43,-24,1
1621149409,2021-05-16 09:16,36.10,981.22,1007.00,214,25.54,9.43,-29,1
1621149469,2021-05-16 09:17,36.11,981.22,1007.00,214,25.54,9.44,-28,1
1621149529,2021-05-16 09:18,36.11,981.25,1007.03,214,25.54,9.44,-26,1
1621149590,2021-05-16 09:19,36.23,981.27,1007.05,214,25.54,9.49,-26,1
1621149710,2021-05-16 09:21,36.12,981.21,1007.00,214,25.54,9.44,-28,1
1621149770,2021-05-16 09:22,36.10,981.23,1007.01,214,25.54,9.43,-25,1
1621149830,2021-05-16 09:23,36.09,981.25,1007.03,214,25.54,9.43,-29,1
1621149891,2021-05-16 09:24,36.10,981.26,1007.05,214,25.54,9.43,-30,1
1621149951,2021-05-16 09:25,36.09,981.25,1007.04,214,25.54,9.43,-27,1
1621150011,2021-05-16 09:26,36.09,981.25,1007.03,214,25.54,9.43,-26,1
1621150071,2021-05-16 09:27,36.09,981.21,1006.99,214,25.53,9.42,-28,1
1621150132,2021-05-16 09:28,36.09,981.25,1007.04,214,25.54,9.43,-26,1
1621150192,2021-05-16 09:29,36.09,981.24,1007.02,214,25.54,9.43,-27,1
1621150252,2021-05-16 09:30,36.07,981.26,1007.04,214,25.54,9.42,-24,1
1621150313,2021-05-16 09:31,36.07,981.27,1007.06,214,25.54,9.42,-21,1
1621150373,2021-05-16 09:32,36.08,981.25,1007.03,214,25.54,9.42,-25,1
1621150433,2021-05-16 09:33,36.19,981.25,1007.04,214,25.54,9.47,-31,1
1621150494,2021-05-16 09:34,36.07,981.24,1007.03,214,25.54,9.42,-28,1
1621150554,2021-05-16 09:35,36.07,981.21,1006.99,214,25.53,9.41,-29,1
1621150614,2021-05-16 09:36,36.06,981.22,1007.01,214,25.53,9.40,-27,1
1621150735,2021-05-16 09:38,36.06,981.18,1006.96,214,25.54,9.41,-28,1
1621150795,2021-05-16 09:39,36.07,981.19,1006.97,214,25.54,9.42,-27,1
1621150855,2021-05-16 09:40,36.06,981.17,1006.95,214,25.53,9.40,-30,1
1621150916,2021-05-16 09:41,36.04,981.17,1006.95,214,25.53,9.40,-26,1
1621150976,2021-05-16 09:42,36.04,981.18,1006.96,214,25.53,9.40,-25,1
1621151036,2021-05-16 09:43,36.04,981.16,1006.94,214,25.53,9.40,-27,1
1621151096,2021-05-16 09:44,36.04,981.17,1006.95,214,25.53,9.40,-26,1
1621151157,2021-05-16 09:45,36.01,981.17,1006.96,214,25.53,9.39,-28,1
1621151217,2021-05-16 09:46,36.04,981.17,1006.96,214,25.53,9.40,-28,1
1621151277,2021-05-16 09:47,36.04,981.20,1006.99,214,25.53,9.40,-28,1
1621151338,2021-05-16 09:48,35.90,981.21,1006.99,214,25.53,9.34,-25,1
1621151398,2021-05-16 09:49,36.04,981.22,1007.01,214,25.52,9.39,-27,1
1621151458,2021-05-16 09:50,36.04,981.24,1007.02,214,25.52,9.39,-26,1
1621151518,2021-05-16 09:51,36.04,981.23,1007.01,214,25.53,9.40,-27,1
1621151579,2021-05-16 09:52,36.04,981.20,1006.98,214,25.52,9.39,-29,1
1621151639,2021-05-16 09:53,36.04,981.23,1007.01,214,25.52,9.39,-24,1
1621151699,2021-05-16 09:54,36.04,981.20,1006.98,214,25.52,9.39,-28,1
1621151820,2021-05-16 09:57,35.90,981.23,1007.02,214,25.52,9.33,-27,1
1621151880,2021-05-16 09:58,36.02,981.22,1007.00,214,25.52,9.38,-29,1
1621151940,2021-05-16 09:59,36.02,981.26,1007.05,214,25.52,9.38,-31,1
1621152001,2021-05-16 10:00,36.03,981.27,1007.05,214,25.51,9.38,-28,1
1621152061,2021-05-16 10:01,36.04,981.26,1007.05,214,25.51,9.38,-29,1
1621152121,2021-05-16 10:02,36.08,981.24,1007.02,214,25.52,9.40,-26,1
1621152182,2021-05-16 10:03,36.23,981.26,1007.04,214,25.51,9.46,-29,1
1621152242,2021-05-16 10:04,36.03,981.30,1007.09,214,25.52,9.39,-27,1
1621152302,2021-05-16 10:05,36.01,981.29,1007.07,214,25.52,9.38,-27,1
1621152362,2021-05-16 10:06,36.01,981.32,1007.11,214,25.51,9.37,-26,1
1621152483,2021-05-16 10:08,36.02,981.34,1007.12,214,25.52,9.38,-30,1
1621152543,2021-05-16 10:09,36.00,981.31,1007.09,214,25.52,9.37,-24,1
1621152604,2021-05-16 10:10,35.92,981.29,1007.08,214,25.52,9.34,-27,1
1621152664,2021-05-16 10:11,36.02,981.30,1007.08,214,25.52,9.38,-26,1
1621152724,2021-05-16 10:12,36.03,981.30,1007.09,214,25.52,9.39,-27,1
1621152845,2021-05-16 10:14,36.14,981.31,1007.10,214,25.52,9.43,-25,1
1621152905,2021-05-16 10:15,35.65,981.33,1007.11,214,25.51,9.22,-29,1
1621153026,2021-05-16 10:17,35.87,981.38,1007.16,214,25.52,9.32,-27,1
1621153086,2021-05-16 10:18,36.02,981.39,1007.17,214,25.52,9.38,-29,1
1621153146,2021-05-16 10:19,36.02,981.38,1007.16,214,25.52,9.38,-26,1
1621153206,2021-05-16 10:20,36.02,981.41,1007.20,214,25.51,9.37,-29,1
1621153327,2021-05-16 10:22,35.92,981.40,1007.19,214,25.51,9.33,-26,1
1621153387,2021-05-16 10:23,36.02,981.38,1007.16,214,25.51,9.37,-27,1
1621153448,2021-05-16 10:24,36.04,981.37,1007.15,214,25.52,9.39,-32,1
1621153508,2021-05-16 10:25,36.00,981.33,1007.12,214,25.51,9.36,-24,1
1621153568,2021-05-16 10:26,35.99,981.38,1007.16,214,25.52,9.37,-29,1
1621153628,2021-05-16 10:27,35.99,981.40,1007.18,214,25.52,9.37,-29,1
1621153689,2021-05-16 10:28,35.99,981.42,1007.20,214,25.52,9.37,-27,1
1621153809,2021-05-16 10:30,36.00,981.42,1007.20,214,25.51,9.36,-27,1
1621153870,2021-05-16 10:31,36.21,981.46,1007.24,214,25.52,9.46,-26,1
1621153990,2021-05-16 10:33,35.98,981.43,1007.22,214,25.51,9.35,-27,1
1621154050,2021-05-16 10:34,35.99,981.47,1007.25,214,25.51,9.36,-27,1
1621154111,2021-05-16 10:35,35.98,981.48,1007.27,214,25.50,9.35,-28,1
1621154171,2021-05-16 10:36,35.98,981.48,1007.26,214,25.51,9.35,-30,1
1621154231,2021-05-16 10:37,35.98,981.49,1007.27,214,25.51,9.35,-25,1
1621154352,2021-05-16 10:39,35.97,981.51,1007.30,214,25.50,9.34,-28,1
1621154412,2021-05-16 10:40,35.98,981.53,1007.32,214,25.51,9.35,-24,1
1621154472,2021-05-16 10:41,35.97,981.52,1007.31,214,25.51,9.35,-26,1
1621154533,2021-05-16 10:42,35.96,981.54,1007.33,214,25.50,9.34,-26,1
1621154593,2021-05-16 10:43,35.95,981.55,1007.34,214,25.50,9.34,-26,1
1621154653,2021-05-16 10:44,35.97,981.58,1007.36,214,25.50,9.34,-28,1
1621154714,2021-05-16 10:45,35.95,981.57,1007.36,214,25.50,9.34,-29,1
1621154774,2021-05-16 10:46,35.94,981.62,1007.41,214,25.50,9.33,-23,1
1621154834,2021-05-16 10:47,35.95,981.64,1007.42,214,25.50,9.34,-27,1
1621154894,2021-05-16 10:48,35.95,981.66,1007.44,214,25.50,9.34,-24,1
1621154955,2021-05-16 10:49,35.96,981.66,1007.44,214,25.49,9.33,-24,1
1621155015,2021-05-16 10:50,35.95,981.71,1007.49,214,25.49,9.33,-27,1
1621155075,2021-05-16 10:51,35.96,981.66,1007.45,214,25.49,9.33,-30,1
1621155136,2021-05-16 10:52,35.98,981.69,1007.48,214,25.49,9.34,-28,1
1621155196,2021-05-16 10:53,35.95,981.70,1007.48,214,25.49,9.33,-24,1
1621155256,2021-05-16 10:54,35.96,981.74,1007.52,214,25.49,9.33,-29,1
1621155316,2021-05-16 10:55,35.95,981.70,1007.48,214,25.49,9.33,-25,1
1621155377,2021-05-16 10:56,35.96,981.73,1007.51,214,25.49,9.33,-28,1
1621155437,2021-05-16 10:57,35.96,981.73,1007.51,214,25.49,9.33,-25,1
1621155558,2021-05-16 10:59,35.96,981.76,1007.54,214,25.48,9.32,-25,1
1621155618,2021-05-16 11:00,35.95,981.76,1007.54,214,25.48,9.32,-26,1
1621155678,2021-05-16 11:01,35.95,981.73,1007.52,214,25.47,9.31,-24,1
1621155738,2021-05-16 11:02,35.96,981.74,1007.52,214,25.47,9.31,-25,1
1621155799,2021-05-16 11:03,35.95,981.74,1007.52,214,25.47,9.31,-24,1
1621155859,2021-05-16 11:04,36.19,981.80,1007.58,214,25.47,9.41,-28,1
1621155980,2021-05-16 11:06,35.96,981.81,1007.59,214,25.47,9.31,-28,1
1621156040,2021-05-16 11:07,36.00,981.79,1007.57,214,25.46,9.32,-28,1
1621156100,2021-05-16 11:08,36.02,981.83,1007.62,214,25.46,9.33,-29,1
1621156160,2021-05-16 11:09,35.98,981.85,1007.64,214,25.46,9.31,-26,1
1621156221,2021-05-16 11:10,36.01,981.88,1007.66,214,25.46,9.32,-29,1
1621156281,2021-05-16 11:11,36.00,981.91,1007.69,214,25.46,9.32,-27,1
1621156402,2021-05-16 11:13,35.93,981.92,1007.71,214,25.46,9.29,-26,1
1621156522,2021-05-16 11:15,36.00,981.98,1007.76,214,25.45,9.31,-24,1
1621156582,2021-05-16 11:16,35.93,981.97,1007.75,214,25.45,9.28,-29,1
1621156643,2021-05-16 11:17,35.84,981.98,1007.76,214,25.44,9.24,-26,1
1621156703,2021-05-16 11:18,35.99,981.99,1007.77,214,25.45,9.31,-25,1
1621156763,2021-05-16 11:19,36.00,982.02,1007.80,214,25.44,9.30,-25,1
1621156824,2021-05-16 11:20,36.00,982.04,1007.83,214,25.44,9.30,-26,1
1621156884,2021-05-16 11:21,36.02,982.02,1007.81,214,25.44,9.31,-27,1
1621156944,2021-05-16 11:22,36.02,982.04,1007.82,214,25.45,9.32,-26,1
1621157004,2021-05-16 11:23,36.03,982.06,1007.84,214,25.44,9.31,-29,1
1621157065,2021-05-16 11:24,36.18,982.07,1007.85,214,25.43,9.37,-30,1
1621157125,2021-05-16 11:25,36.05,982.06,1007.84,214,25.43,9.31,-27,1
1621157185,2021-05-16 11:26,36.05,982.09,1007.87,214,25.43,9.31,-27,1
1621157246,2021-05-16 11:27,36.19,982.09,1007.88,214,25.42,9.36,-24,1
1621157306,2021-05-16 11:28,36.05,982.09,1007.87,214,25.42,9.30,-26,1
1621157366,2021-05-16 11:29,36.07,982.13,1007.91,214,25.42,9.31,-26,1
1621157426,2021-05-16 11:30,36.07,982.11,1007.89,214,25.42,9.31,-30,1
1621157486,2021-05-16 11:31,36.07,982.17,1007.95,214,25.42,9.31,-30,1
1621157546,2021-05-16 11:32,36.15,982.17,1007.96,214,25.41,9.34,-25,1
1621157607,2021-05-16 11:33,36.07,982.21,1007.99,214,25.41,9.30,-26,1
1621157667,2021-05-16 11:34,36.10,982.20,1007.98,214,25.40,9.31,-24,1
1621157727,2021-05-16 11:35,36.10,982.24,1008.02,214,25.33,9.25,-24,1
1621157787,2021-05-16 11:36,36.09,982.21,1007.99,214,25.38,9.29,-22,1
1621157847,2021-05-16 11:37,36.11,982.19,1007.97,214,25.39,9.30,-25,1
1621157907,2021-05-16 11:38,36.14,982.17,1007.95,214,25.39,9.32,-28,1
1621157967,2021-05-16 11:39,36.12,982.17,1007.95,214,25.36,9.28,-27,1
1621158087,2021-05-16 11:41,36.13,982.11,1007.90,214,25.36,9.29,-27,1
1621158147,2021-05-16 11:42,36.15,982.10,1007.88,214,25.38,9.31,-28,1
1621158207,2021-05-16 11:43,36.14,982.07,1007.85,214,25.37,9.30,-25,1
1621158268,2021-05-16 11:44,36.15,982.03,1007.82,214,25.38,9.31,-22,1
1621158328,2021-05-16 11:45,36.15,981.94,1007.72,214,25.39,9.32,-25,1
1621158508,2021-05-16 11:48,36.18,982.00,1007.78,214,25.38,9.32,-29,1
1621158568,2021-05-16 11:49,36.21,981.91,1007.69,214,25.38,9.33,-26,1
1621158628,2021-05-16 11:50,36.02,981.88,1007.66,214,25.38,9.26,-22,1
1621158688,2021-05-16 11:51,36.21,981.96,1007.74,214,25.38,9.33,-23,1
1621158748,2021-05-16 11:52,36.21,981.99,1007.77,214,25.39,9.34,-29,1
1621158809,2021-05-16 11:53,36.25,981.99,1007.77,214,25.39,9.36,-26,1
1621158869,2021-05-16 11:54,36.23,981.96,1007.74,214,25.39,9.35,-25,1
1621158929,2021-05-16 11:55,36.22,981.96,1007.74,214,25.38,9.34,-27,1
1621158989,2021-05-16 11:56,36.24,981.95,1007.74,214,25.37,9.34,-29,1
1621159049,2021-05-16 11:57,36.20,981.96,1007.74,214,25.38,9.33,-26,1
1621159109,2021-05-16 11:58,36.23,981.93,1007.72,214,25.38,9.34,-27,1
1621159169,2021-05-16 11:59,36.22,981.93,1007.71,214,25.38,9.34,-25,1
1621159229,2021-05-16 12:00,36.22,981.92,1007.70,214,25.38,9.34,-25,1
1621159289,2021-05-16 12:01,36.23,981.91,1007.69,214,25.38,9.34,-27,1
1621159349,2021-05-16 12:02,36.23,981.91,1007.69,214,25.39,9.35,-27,1
1621159410,2021-05-16 12:03,36.24,981.89,1007.68,214,25.38,9.35,-24,1
1621159470,2021-05-16 12:04,36.26,981.88,1007.67,214,25.38,9.36,-28,1
1621159530,2021-05-16 12:05,36.24,981.90,1007.68,214,25.38,9.35,-28,1
1621159590,2021-05-16 12:06,36.23,981.87,1007.66,214,25.39,9.35,-27,1
1621159650,2021-05-16 12:07,36.26,981.90,1007.68,214,25.39,9.37,-31,1
1621159710,2021-05-16 12:08,36.25,981.89,1007.67,214,25.39,9.36,-26,1
1621159770,2021-05-16 12:09,36.24,981.88,1007.66,214,25.39,9.36,-27,1
1621159830,2021-05-16 12:10,36.25,981.90,1007.69,214,25.39,9.36,-30,1
1621159890,2021-05-16 12:11,36.11,981.88,1007.67,214,25.39,9.30,-28,1
1621159950,2021-05-16 12:12,36.26,981.89,1007.68,214,25.39,9.37,-28,1
1621160011,2021-05-16 12:13,36.25,981.89,1007.68,214,25.39,9.36,-30,1
1621160071,2021-05-16 12:14,36.27,981.91,1007.69,214,25.39,9.37,-22,1
1621160131,2021-05-16 12:15,36.27,981.90,1007.68,214,25.39,9.37,-26,1
1621160191,2021-05-16 12:16,36.25,981.93,1007.71,214,25.37,9.34,-29,1
1621160251,2021-05-16 12:17,36.25,981.93,1007.72,214,25.39,9.36,-27,1
1621160311,2021-05-16 12:18,36.29,981.91,1007.69,214,25.39,9.38,-23,1
1621160371,2021-05-16 12:19,36.29,981.92,1007.71,214,25.39,9.38,-27,1
1621160434,2021-05-16 12:20,36.28,981.93,1007.72,214,25.40,9.38,-26,1
1621160494,2021-05-16 12:21,36.31,981.95,1007.73,214,25.40,9.39,-27,1
1621160555,2021-05-16 12:22,36.28,981.91,1007.69,214,25.41,9.39,-25,1
1621160615,2021-05-16 12:23,36.35,981.93,1007.71,214,25.41,9.42,-27,1
1621160675,2021-05-16 12:24,36.26,981.94,1007.73,214,25.41,9.38,-24,1
1621160738,2021-05-16 12:25,36.28,981.88,1007.67,214,25.41,9.39,-28,1
1621160798,2021-05-16 12:26,36.28,981.89,1007.67,214,25.41,9.39,-27,1
1621160858,2021-05-16 12:27,36.28,981.87,1007.65,214,25.40,9.38,-25,1
1621160919,2021-05-16 12:28,36.28,981.87,1007.65,214,25.41,9.39,-26,1
1621160979,2021-05-16 12:29,36.32,981.88,1007.66,214,25.41,9.41,-27,1
1621161039,2021-05-16 12:30,36.45,981.89,1007.68,214,25.41,9.46,-26,1
1621161100,2021-05-16 12:31,36.27,981.90,1007.69,214,25.41,9.39,-25,1
1621161160,2021-05-16 12:32,36.17,981.89,1007.67,214,25.41,9.34,-26,1
1621161220,2021-05-16 12:33,36.29,981.89,1007.67,214,25.41,9.39,-29,1
1621161280,2021-05-16 12:34,36.25,981.88,1007.67,214,25.42,9.39,-26,1
1621161341,2021-05-16 12:35,36.28,981.89,1007.68,214,25.41,9.39,-28,1
1621161401,2021-05-16 12:36,36.27,981.91,1007.69,214,25.42,9.39,-29,1
1621161461,2021-05-16 12:37,36.27,981.89,1007.67,214,25.42,9.39,-26,1
1621161582,2021-05-16 12:39,36.27,981.89,1007.67,214,25.42,9.39,-29,1
1621161642,2021-05-16 12:40,36.28,981.86,1007.64,214,25.42,9.40,-26,1
1621161702,2021-05-16 12:41,36.24,981.90,1007.68,214,25.43,9.39,-25,1
1621161763,2021-05-16 12:42,36.27,981.91,1007.69,214,25.43,9.40,-27,1
1621161823,2021-05-16 12:43,36.27,981.86,1007.65,214,25.42,9.39,-26,1
1621161883,2021-05-16 12:44,36.31,981.93,1007.72,214,25.43,9.42,-23,1
1621161944,2021-05-16 12:45,36.17,981.93,1007.71,214,25.43,9.36,-27,1
1621162064,2021-05-16 12:47,36.25,981.91,1007.69,214,25.43,9.40,-24,1
1621162124,2021-05-16 12:48,36.27,981.90,1007.69,214,25.42,9.39,-28,1
1621162185,2021-05-16 12:49,36.24,981.88,1007.66,214,25.42,9.39,-30,1
1621162245,2021-05-16 12:50,36.29,981.90,1007.68,214,25.43,9.41,-25,1
1621162305,2021-05-16 12:51,36.24,981.87,1007.65,214,25.43,9.39,-24,1
1621162365,2021-05-16 12:52,36.25,981.90,1007.68,214,25.43,9.39,-32,1
1621162426,2021-05-16 12:53,36.25,981.89,1007.68,214,25.43,9.40,-27,1
1621162486,2021-05-16 12:54,36.25,981.87,1007.65,214,25.44,9.41,-31,1
1621162546,2021-05-16 12:55,36.24,981.84,1007.62,214,25.44,9.40,-29,1
1621162667,2021-05-16 12:57,36.25,981.87,1007.65,214,25.44,9.40,-24,1
1621162727,2021-05-16 12:58,36.24,981.85,1007.63,214,25.44,9.40,-26,1
1621162787,2021-05-16 12:59,36.24,981.87,1007.65,214,25.44,9.40,-27,1
1621162847,2021-05-16 13:00,36.25,981.86,1007.64,214,25.43,9.39,-25,1
1621162908,2021-05-16 13:01,36.24,981.81,1007.60,214,25.44,9.40,-27,1
1621162968,2021-05-16 13:02,36.23,981.85,1007.64,214,25.44,9.40,-27,1
1621163028,2021-05-16 13:03,36.25,981.83,1007.61,214,25.44,9.40,-28,1
1621163088,2021-05-16 13:04,36.25,981.86,1007.64,214,25.43,9.39,-26,1
1621163149,2021-05-16 13:05,36.22,981.80,1007.58,214,25.44,9.39,-24,1
1621163209,2021-05-16 13:06,36.22,981.80,1007.58,214,25.44,9.39,-28,1
1621163269,2021-05-16 13:07,36.25,981.78,1007.56,214,25.45,9.41,-29,1
1621163329,2021-05-16 13:08,36.22,981.79,1007.58,214,25.45,9.40,-25,1
1621163390,2021-05-16 13:09,36.22,981.79,1007.57,214,25.45,9.40,-26,1
1621163450,2021-05-16 13:10,36.21,981.77,1007.55,214,25.44,9.39,-28,1
1621163510,2021-05-16 13:11,36.05,981.76,1007.54,214,25.44,9.32,-26,1
1621163571,2021-05-16 13:12,36.22,981.83,1007.62,214,25.45,9.40,-27,1
1621163631,2021-05-16 13:13,36.18,981.80,1007.58,214,25.44,9.38,-30,1
1621163691,2021-05-16 13:14,36.22,981.82,1007.60,214,25.44,9.39,-26,1
1621163751,2021-05-16 13:15,36.22,981.78,1007.56,214,25.44,9.39,-28,1
1621163812,2021-05-16 13:16,36.22,981.77,1007.55,214,25.44,9.39,-27,1
1621163872,2021-05-16 13:17,36.21,981.80,1007.59,214,25.44,9.39,-28,1
1621163932,2021-05-16 13:18,36.21,981.80,1007.58,214,25.45,9.40,-27,1
1621163992,2021-05-16 13:19,36.20,981.77,1007.56,214,25.44,9.39,-28,1
1621164053,2021-05-16 13:20,36.28,981.81,1007.59,214,25.44,9.42,-28,1
1621164113,2021-05-16 13:21,36.07,981.80,1007.59,214,25.45,9.34,-24,1
1621164173,2021-05-16 13:22,36.19,981.80,1007.58,214,25.44,9.38,-26,1
1621164234,2021-05-16 13:23,36.19,981.80,1007.58,214,25.45,9.39,-27,1
1621164294,2021-05-16 13:24,36.19,981.80,1007.58,214,25.45,9.39,-27,1
1621164354,2021-05-16 13:25,36.21,981.79,1007.57,214,25.45,9.40,-27,1
1621164414,2021-05-16 13:26,36.19,981.74,1007.52,214,25.45,9.39,-25,1
1621164475,2021-05-16 13:27,36.19,981.74,1007.53,214,25.44,9.38,-26,1
1621164535,2021-05-16 13:28,36.20,981.74,1007.52,214,25.45,9.39,-26,1
1621164595,2021-05-16 13:29,36.19,981.77,1007.55,214,25.44,9.38,-24,1
1621164656,2021-05-16 13:30,36.19,981.73,1007.52,214,25.45,9.39,-27,1
1621164716,2021-05-16 13:31,36.19,981.75,1007.53,214,25.44,9.38,-28,1
1621164776,2021-05-16 13:32,36.17,981.74,1007.52,214,25.44,9.37,-29,1
1621164836,2021-05-16 13:33,36.20,981.74,1007.52,214,25.44,9.39,-30,1
1621164897,2021-05-16 13:34,36.17,981.73,1007.51,214,25.44,9.37,-27,1
1621164957,2021-05-16 13:35,36.07,981.73,1007.51,214,25.44,9.33,-26,1
1621165017,2021-05-16 13:36,36.06,981.76,1007.54,214,25.45,9.34,-37,1
1621165078,2021-05-16 13:37,36.18,981.75,1007.54,214,25.44,9.38,-25,1
1621165138,2021-05-16 13:38,36.19,981.74,1007.53,214,25.45,9.39,-24,1
1621165198,2021-05-16 13:39,36.24,981.72,1007.50,214,25.45,9.41,-27,1
1621165259,2021-05-16 13:40,36.18,981.70,1007.48,214,25.44,9.38,-26,1
1621165319,2021-05-16 13:41,36.18,981.71,1007.49,214,25.44,9.38,-26,1
1621165379,2021-05-16 13:42,36.18,981.70,1007.48,214,25.45,9.39,-25,1
1621165439,2021-05-16 13:43,36.17,981.65,1007.43,214,25.45,9.38,-27,1
1621165500,2021-05-16 13:45,36.17,981.65,1007.43,214,25.44,9.37,-26,1
1621165560,2021-05-16 13:46,36.16,981.62,1007.40,214,25.44,9.37,-24,1
1621165620,2021-05-16 13:47,36.16,981.63,1007.42,214,25.44,9.37,-26,1
1621165681,2021-05-16 13:48,36.15,981.63,1007.41,214,25.45,9.37,-30,1
1621165741,2021-05-16 13:49,36.15,981.61,1007.40,214,25.45,9.37,-27,1
1621165801,2021-05-16 13:50,36.15,981.63,1007.41,214,25.45,9.37,-27,1
1621165861,2021-05-16 13:51,36.16,981.67,1007.45,214,25.45,9.38,-27,1
1621165922,2021-05-16 13:52,36.15,981.64,1007.43,214,25.45,9.37,-27,1
1621165982,2021-05-16 13:53,36.15,981.64,1007.42,214,25.44,9.36,-23,1
1621166042,2021-05-16 13:54,36.13,981.66,1007.44,214,25.45,9.36,-25,1
1621166103,2021-05-16 13:55,36.13,981.64,1007.43,214,25.45,9.36,-23,1
1621166163,2021-05-16 13:56,36.16,981.62,1007.40,214,25.44,9.37,-27,1
1621166223,2021-05-16 13:57,36.15,981.65,1007.43,214,25.45,9.37,-29,1
1621166284,2021-05-16 13:58,36.14,981.62,1007.41,214,25.44,9.36,-26,1
1621166344,2021-05-16 13:59,36.14,981.64,1007.42,214,25.45,9.37,-25,1
1621166404,2021-05-16 14:00,36.13,981.65,1007.43,214,25.45,9.36,-23,1
1621166464,2021-05-16 14:01,36.13,981.64,1007.43,214,25.45,9.36,-26,1
1621166525,2021-05-16 14:02,36.13,981.65,1007.43,214,25.45,9.36,-24,1
1621166585,2021-05-16 14:03,36.14,981.62,1007.40,214,25.45,9.37,-23,1
1621166645,2021-05-16 14:04,36.11,981.61,1007.40,214,25.44,9.35,-30,1
1621166706,2021-05-16 14:05,36.10,981.59,1007.37,214,25.44,9.34,-28,1
1621166766,2021-05-16 14:06,36.10,981.63,1007.41,214,25.44,9.34,-29,1
1621166826,2021-05-16 14:07,36.12,981.60,1007.38,214,25.43,9.34,-24,1
1621166886,2021-05-16 14:08,36.13,981.62,1007.41,214,25.44,9.35,-27,1
1621166947,2021-05-16 14:09,36.11,981.62,1007.41,214,25.44,9.35,-30,1
1621167007,2021-05-16 14:10,36.12,981.63,1007.41,214,25.44,9.35,-28,1
1621167067,2021-05-16 14:11,36.10,981.65,1007.44,214,25.44,9.34,-29,1
1621167128,2021-05-16 14:12,36.13,981.66,1007.44,214,25.44,9.35,-30,1
1621167188,2021-05-16 14:13,36.11,981.63,1007.41,214,25.44,9.35,-29,1
1621167248,2021-05-16 14:14,36.11,981.61,1007.39,214,25.43,9.34,-28,1
1621167308,2021-05-16 14:15,36.10,981.62,1007.40,214,25.44,9.34,-28,1
1621167369,2021-05-16 14:16,36.11,981.62,1007.40,214,25.43,9.34,-26,1
1621167429,2021-05-16 14:17,36.10,981.63,1007.42,214,25.44,9.34,-24,1
1621167489,2021-05-16 14:18,36.10,981.65,1007.43,214,25.43,9.34,-28,1
1621167550,2021-05-16 14:19,36.11,981.63,1007.41,214,25.42,9.33,-26,1
1621167610,2021-05-16 14:20,36.11,981.62,1007.40,214,25.42,9.33,-29,1
1621167670,2021-05-16 14:21,36.11,981.64,1007.43,214,25.43,9.34,-27,1
1621167730,2021-05-16 14:22,36.10,981.62,1007.40,214,25.42,9.33,-31,1
1621167791,2021-05-16 14:23,36.12,981.61,1007.39,214,25.43,9.34,-28,1
1621167851,2021-05-16 14:24,36.11,981.60,1007.39,214,25.42,9.33,-26,1
1621167911,2021-05-16 14:25,36.11,981.58,1007.36,214,25.42,9.33,-25,1
1621167972,2021-05-16 14:26,36.11,981.58,1007.36,214,25.43,9.34,-28,1
1621168032,2021-05-16 14:27,36.10,981.55,1007.34,214,25.42,9.33,-26,1
1621168092,2021-05-16 14:28,36.11,981.56,1007.34,214,25.42,9.33,-24,1
1621168152,2021-05-16 14:29,36.12,981.54,1007.32,214,25.42,9.34,-23,1
1621168213,2021-05-16 14:30,36.09,981.47,1007.25,214,25.42,9.32,-28,1
1621168273,2021-05-16 14:31,36.36,981.49,1007.27,214,25.42,9.43,-31,1
1621168333,2021-05-16 14:32,36.10,981.49,1007.28,214,25.42,9.33,-23,1
1621168394,2021-05-16 14:33,36.10,981.51,1007.29,214,25.42,9.33,-24,1
1621168514,2021-05-16 14:35,35.99,981.50,1007.28,214,25.41,9.27,-25,1
1621168574,2021-05-16 14:36,36.11,981.49,1007.27,214,25.42,9.33,-27,1
1621168635,2021-05-16 14:37,36.12,981.46,1007.24,214,25.42,9.34,-28,1
1621168695,2021-05-16 14:38,36.10,981.44,1007.23,214,25.41,9.32,-28,1
1621168755,2021-05-16 14:39,36.10,981.45,1007.24,214,25.42,9.33,-26,1
1621168816,2021-05-16 14:40,36.11,981.48,1007.26,214,25.42,9.33,-27,1
1621168876,2021-05-16 14:41,36.12,981.45,1007.23,214,25.42,9.34,-30,1
1621168936,2021-05-16 14:42,36.10,981.45,1007.24,214,25.41,9.32,-25,1
1621168996,2021-05-16 14:43,36.12,981.43,1007.22,214,25.41,9.33,-27,1
1621169057,2021-05-16 14:44,36.12,981.45,1007.24,214,25.40,9.32,-26,1
1621169117,2021-05-16 14:45,36.11,981.44,1007.22,214,25.40,9.31,-28,1
1621169177,2021-05-16 14:46,36.12,981.45,1007.24,214,25.41,9.33,-27,1
1621169238,2021-05-16 14:47,36.11,981.44,1007.22,214,25.41,9.32,-28,1
1621169298,2021-05-16 14:48,36.12,981.48,1007.26,214,25.41,9.33,-32,1
1621169358,2021-05-16 14:49,36.11,981.49,1007.27,214,25.41,9.32,-29,1
1621169418,2021-05-16 14:50,36.12,981.47,1007.25,214,25.40,9.32,-27,1
1621169539,2021-05-16 14:52,36.12,981.45,1007.24,214,25.41,9.33,-26,1
1621169599,2021-05-16 14:53,36.12,981.48,1007.27,214,25.40,9.32,-26,1
1621169660,2021-05-16 14:54,36.12,981.49,1007.27,214,25.41,9.33,-23,1
1621169780,2021-05-16 14:56,36.10,981.48,1007.27,214,25.40,9.31,-27,1
1621169840,2021-05-16 14:57,36.11,981.52,1007.30,214,25.40,9.31,-28,1
1621169901,2021-05-16 14:58,36.12,981.51,1007.29,214,25.39,9.31,-28,1
1621169961,2021-05-16 14:59,36.13,981.55,1007.33,214,25.39,9.31,-23,1
1621170021,2021-05-16 15:00,36.11,981.55,1007.34,214,25.40,9.31,-24,1
1621170082,2021-05-16 15:01,36.12,981.57,1007.35,214,25.40,9.32,-25,1
1621170142,2021-05-16 15:02,36.13,981.55,1007.33,214,25.40,9.32,-26,1
1621170202,2021-05-16 15:03,36.12,981.54,1007.32,214,25.38,9.30,-26,1
1621170262,2021-05-16 15:04,36.19,981.53,1007.31,214,25.40,9.34,-24,1
1621170323,2021-05-16 15:05,36.13,981.51,1007.29,214,25.39,9.31,-27,1
1621170383,2021-05-16 15:06,36.13,981.50,1007.29,214,25.39,9.31,-25,1
1621170443,2021-05-16 15:07,36.11,981.49,1007.27,214,25.38,9.29,-27,1
1621170504,2021-05-16 15:08,36.13,981.54,1007.32,214,25.39,9.31,-23,1
1621170564,2021-05-16 15:09,36.07,981.55,1007.34,214,25.39,9.29,-28,1
1621170624,2021-05-16 15:10,36.14,981.57,1007.35,214,25.40,9.33,-26,1
1621170684,2021-05-16 15:11,36.14,981.58,1007.37,214,25.40,9.33,-26,1
1621170745,2021-05-16 15:12,36.14,981.58,1007.37,214,25.40,9.33,-25,1
1621170805,2021-05-16 15:13,36.14,981.55,1007.34,214,25.39,9.32,-26,1
1621170865,2021-05-16 15:14,36.15,981.57,1007.35,214,25.40,9.33,-28,1
1621170926,2021-05-16 15:15,36.13,981.59,1007.37,214,25.40,9.32,-25,1
1621170986,2021-05-16 15:16,36.15,981.57,1007.35,214,25.40,9.33,-28,1
1621171046,2021-05-16 15:17,36.14,981.57,1007.36,214,25.40,9.33,-22,1
1621171107,2021-05-16 15:18,36.16,981.56,1007.35,214,25.41,9.34,-27,1
1621171167,2021-05-16 15:19,36.13,981.57,1007.35,214,25.40,9.32,-27,1
1621171227,2021-05-16 15:20,36.14,981.56,1007.34,214,25.40,9.33,-24,1
1621171287,2021-05-16 15:21,36.17,981.58,1007.36,214,25.42,9.35,-27,1
1621171347,2021-05-16 15:22,36.16,981.59,1007.37,214,25.41,9.34,-30,1
1621171407,2021-05-16 15:23,36.16,981.59,1007.37,214,25.38,9.31,-24,1
1621171467,2021-05-16 15:24,36.16,981.58,1007.37,214,25.35,9.29,-25,1
1621171527,2021-05-16 15:25,36.16,981.58,1007.36,214,25.37,9.30,-22,1
1621171587,2021-05-16 15:26,36.29,981.64,1007.42,214,25.41,9.39,-21,1
1621171647,2021-05-16 15:27,36.16,981.58,1007.36,214,25.40,9.33,-22,1
1621171707,2021-05-16 15:28,36.16,981.62,1007.40,214,25.37,9.30,-27,1
1621171768,2021-05-16 15:29,36.17,981.62,1007.40,214,25.37,9.31,-26,1
1621171828,2021-05-16 15:30,36.17,981.58,1007.37,214,25.39,9.33,-24,1
1621171888,2021-05-16 15:31,36.16,981.63,1007.41,214,25.40,9.33,-22,1
1621171948,2021-05-16 15:32,36.18,981.65,1007.43,214,25.41,9.35,-27,1
1621172008,2021-05-16 15:33,36.19,981.60,1007.39,214,25.40,9.34,-23,1
1621172068,2021-05-16 15:34,36.16,981.55,1007.33,214,25.41,9.34,-24,1
1621172188,2021-05-16 15:36,36.17,981.63,1007.41,214,25.41,9.34,-23,1
1621172308,2021-05-16 15:38,36.19,981.58,1007.36,214,25.40,9.34,-26,1
1621172368,2021-05-16 15:39,36.19,981.53,1007.32,214,25.42,9.36,-26,1
1621172429,2021-05-16 15:40,36.17,981.61,1007.40,214,25.41,9.34,-29,1
1621172489,2021-05-16 15:41,36.18,981.65,1007.44,214,25.42,9.36,-24,1
1621172549,2021-05-16 15:42,36.18,981.68,1007.47,214,25.42,9.36,-27,1
1621172609,2021-05-16 15:43,36.19,981.68,1007.47,214,25.42,9.36,-25,1
1621172669,2021-05-16 15:44,36.23,981.68,1007.46,214,25.41,9.37,-28,1
1621172729,2021-05-16 15:45,36.19,981.64,1007.43,214,25.41,9.35,-24,1
1621172789,2021-05-16 15:46,36.36,981.59,1007.37,214,25.40,9.42,-26,1
1621172849,2021-05-16 15:47,36.20,981.62,1007.40,214,25.41,9.36,-28,1
1621172909,2021-05-16 15:48,36.20,981.60,1007.39,214,25.41,9.36,-24,1
1621172969,2021-05-16 15:49,36.20,981.64,1007.42,214,25.41,9.36,-27,1
1621173030,2021-05-16 15:50,36.21,981.64,1007.42,214,25.41,9.36,-24,1
1621173150,2021-05-16 15:52,36.23,981.64,1007.42,214,25.41,9.37,-27,1
1621173210,2021-05-16 15:53,36.22,981.73,1007.51,214,25.40,9.36,-26,1
1621173270,2021-05-16 15:54,36.24,981.72,1007.50,214,25.40,9.37,-25,1
1621173330,2021-05-16 15:55,36.24,981.70,1007.48,214,25.39,9.36,-26,1
1621173390,2021-05-16 15:56,36.24,981.72,1007.50,214,25.40,9.37,-25,1
1621173450,2021-05-16 15:57,36.25,981.71,1007.49,214,25.40,9.37,-27,1
1621173570,2021-05-16 15:59,36.26,981.71,1007.49,214,25.39,9.37,-27,1
1621173630,2021-05-16 16:00,36.25,981.69,1007.48,214,25.39,9.36,-29,1
1621173691,2021-05-16 16:01,36.24,981.66,1007.44,214,25.40,9.37,-29,1
1621173751,2021-05-16 16:02,36.03,981.67,1007.45,214,25.39,9.27,-26,1
1621173811,2021-05-16 16:03,36.57,981.66,1007.44,214,25.39,9.49,-26,1
1621173871,2021-05-16 16:04,36.24,981.67,1007.45,214,25.38,9.35,-30,1
1621173931,2021-05-16 16:05,36.25,981.65,1007.43,214,25.39,9.36,-29,1
1621174051,2021-05-16 16:07,36.25,981.64,1007.42,214,25.39,9.36,-25,1
1621174111,2021-05-16 16:08,36.24,981.59,1007.37,214,25.38,9.35,-27,1
1621174171,2021-05-16 16:09,36.24,981.65,1007.43,214,25.39,9.36,-23,1
1621174231,2021-05-16 16:10,36.23,981.62,1007.40,214,25.38,9.34,-29,1
1621174292,2021-05-16 16:11,36.25,981.59,1007.37,214,25.39,9.36,-27,1
1621174352,2021-05-16 16:12,36.31,981.62,1007.40,214,25.38,9.38,-26,1
1621174538,2021-05-16 16:15,36.24,981.59,1007.38,214,25.39,9.36,-28,1
1621174598,2021-05-16 16:16,36.23,981.57,1007.35,214,25.38,9.34,-27,1
1621174659,2021-05-16 16:17,36.24,981.58,1007.36,214,25.38,9.35,-27,1
1621174719,2021-05-16 16:18,36.24,981.56,1007.34,214,25.38,9.35,-29,1
1621174779,2021-05-16 16:19,36.23,981.60,1007.38,214,25.38,9.34,-24,1
1621174839,2021-05-16 16:20,36.24,981.59,1007.37,214,25.38,9.35,-27,1
1621174960,2021-05-16 16:22,36.22,981.58,1007.36,214,25.38,9.34,-24,1
1621175020,2021-05-16 16:23,36.22,981.59,1007.37,214,25.37,9.33,-27,1
1621175080,2021-05-16 16:24,36.23,981.58,1007.36,214,25.37,9.33,-29,1
1621175201,2021-05-16 16:26,36.22,981.61,1007.39,214,25.37,9.33,-27,1
1621175261,2021-05-16 16:27,36.20,981.62,1007.40,214,25.37,9.32,-25,1
1621175321,2021-05-16 16:28,36.21,981.60,1007.39,214,25.37,9.33,-28,1
1621175442,2021-05-16 16:30,36.21,981.57,1007.36,214,25.37,9.33,-26,1
1621175502,2021-05-16 16:31,36.22,981.56,1007.35,214,25.37,9.33,-27,1
1621175623,2021-05-16 16:33,36.21,981.55,1007.33,214,25.37,9.33,-27,1
1621175683,2021-05-16 16:34,36.21,981.55,1007.33,214,25.36,9.32,-29,1
1621175743,2021-05-16 16:35,36.22,981.54,1007.32,214,25.37,9.33,-26,1
1621175804,2021-05-16 16:36,35.80,981.58,1007.36,214,25.36,9.15,-25,1
1621175864,2021-05-16 16:37,36.20,981.57,1007.36,214,25.36,9.31,-29,1
1621175924,2021-05-16 16:38,36.21,981.57,1007.36,214,25.36,9.32,-26,1
1621176045,2021-05-16 16:40,36.33,981.55,1007.33,214,25.35,9.36,-31,1
1621176105,2021-05-16 16:41,36.20,981.56,1007.34,214,25.36,9.31,-27,1
1621176226,2021-05-16 16:43,36.21,981.52,1007.31,214,25.36,9.32,-27,1
1621176286,2021-05-16 16:44,36.21,981.53,1007.31,214,25.36,9.32,-25,1
1621176346,2021-05-16 16:45,36.22,981.52,1007.30,214,25.36,9.32,-27,1
1621176406,2021-05-16 16:46,36.20,981.53,1007.31,214,25.36,9.31,-28,1
1621176467,2021-05-16 16:47,36.21,981.52,1007.30,214,25.35,9.31,-28,1
1621176527,2021-05-16 16:48,36.21,981.53,1007.31,214,25.36,9.32,-26,1
1621176587,2021-05-16 16:49,36.19,981.51,1007.30,214,25.35,9.30,-27,1
1621176648,2021-05-16 16:50,36.18,981.56,1007.34,214,25.35,9.30,-23,1
1621176708,2021-05-16 16:51,36.21,981.56,1007.34,214,25.35,9.31,-29,1
1621176768,2021-05-16 16:52,36.21,981.51,1007.29,214,25.36,9.32,-26,1
1621176828,2021-05-16 16:53,36.21,981.51,1007.29,214,25.35,9.31,-26,1
1621176889,2021-05-16 16:54,36.06,981.50,1007.28,214,25.35,9.25,-28,1
1621176949,2021-05-16 16:55,36.21,981.48,1007.26,214,25.35,9.31,-32,1
1621177009,2021-05-16 16:56,36.19,981.47,1007.25,214,25.35,9.30,-23,1
1621177070,2021-05-16 16:57,36.19,981.47,1007.25,214,25.35,9.30,-27,1
1621177130,2021-05-16 16:58,36.21,981.48,1007.26,214,25.35,9.31,-25,1
1621177190,2021-05-16 16:59,36.19,981.50,1007.28,214,25.35,9.30,-28,1
1621177311,2021-05-16 17:01,36.21,981.47,1007.26,214,25.34,9.30,-26,1
1621177431,2021-05-16 17:03,36.19,981.48,1007.26,214,25.34,9.29,-27,1
1621177552,2021-05-16 17:05,36.17,981.49,1007.27,214,25.34,9.28,-26,1
1621177733,2021-05-16 17:08,36.19,981.47,1007.25,214,25.34,9.29,-30,1
1621177793,2021-05-16 17:09,36.21,981.46,1007.25,214,25.34,9.30,-29,1
1621177853,2021-05-16 17:10,36.19,981.44,1007.22,214,25.34,9.29,-29,1
1621177914,2021-05-16 17:11,36.19,981.44,1007.22,214,25.34,9.29,-29,1
1621177974,2021-05-16 17:12,36.21,981.43,1007.21,214,25.34,9.30,-27,1
1621178034,2021-05-16 17:13,36.19,981.44,1007.22,214,25.34,9.29,-29,1
1621178094,2021-05-16 17:14,36.25,981.39,1007.18,214,25.33,9.31,-30,1
1621178155,2021-05-16 17:15,36.21,981.41,1007.19,214,25.34,9.30,-26,1
1621178215,2021-05-16 17:16,36.19,981.38,1007.16,214,25.33,9.28,-24,1
1621178275,2021-05-16 17:17,36.20,981.39,1007.17,214,25.32,9.28,-28,1
1621178336,2021-05-16 17:18,36.21,981.41,1007.19,214,25.33,9.29,-25,1
1621178396,2021-05-16 17:19,36.19,981.39,1007.17,214,25.32,9.28,-28,1
1621178456,2021-05-16 17:20,36.19,981.42,1007.21,214,25.33,9.28,-27,1
1621178516,2021-05-16 17:21,36.19,981.43,1007.21,214,25.33,9.28,-29,1
1621178577,2021-05-16 17:22,36.19,981.43,1007.21,214,25.32,9.28,-26,1
1621178697,2021-05-16 17:24,36.21,981.40,1007.18,214,25.33,9.29,-27,1
1621178758,2021-05-16 17:25,36.20,981.38,1007.17,214,25.33,9.29,-28,1
1621178818,2021-05-16 17:26,36.19,981.37,1007.15,214,25.32,9.28,-24,1
1621178878,2021-05-16 17:27,36.27,981.37,1007.16,214,25.32,9.31,-26,1
1621178938,2021-05-16 17:28,36.18,981.39,1007.18,214,25.33,9.28,-24,1
1621178999,2021-05-16 17:29,36.19,981.39,1007.17,214,25.33,9.28,-24,1
1621179059,2021-05-16 17:30,36.19,981.38,1007.16,214,25.33,9.28,-29,1
1621179119,2021-05-16 17:31,36.18,981.37,1007.15,214,25.34,9.29,-26,1
1621179180,2021-05-16 17:33,35.85,981.36,1007.14,214,25.33,9.14,-25,1
1621179240,2021-05-16 17:34,36.18,981.37,1007.15,214,25.33,9.28,-29,1
1621179300,2021-05-16 17:35,36.26,981.35,1007.14,214,25.34,9.32,-25,1
1621179360,2021-05-16 17:36,36.34,981.39,1007.17,214,25.34,9.35,-24,1
1621179421,2021-05-16 17:37,36.17,981.32,1007.10,214,25.34,9.28,-25,1
1621179481,2021-05-16 17:38,36.18,981.36,1007.14,214,25.35,9.30,-26,1
1621179541,2021-05-16 17:39,36.16,981.37,1007.15,214,25.34,9.28,-26,1
1621179602,2021-05-16 17:40,36.17,981.36,1007.14,214,25.35,9.29,-27,1
1621179662,2021-05-16 17:41,36.15,981.34,1007.12,214,25.36,9.29,-31,1
1621179722,2021-05-16 17:42,36.15,981.32,1007.10,214,25.36,9.29,-26,1
1621179782,2021-05-16 17:43,36.17,981.30,1007.08,214,25.36,9.30,-27,1
1621179843,2021-05-16 17:44,36.13,981.27,1007.05,214,25.36,9.29,-25,1
1621179903,2021-05-16 17:45,36.14,981.25,1007.03,214,25.36,9.29,-25,1
1621179963,2021-05-16 17:46,36.15,981.22,1007.01,214,25.36,9.29,-28,1
1621180023,2021-05-16 17:47,36.14,981.24,1007.02,214,25.37,9.30,-25,1
1621180084,2021-05-16 17:48,36.14,981.21,1006.99,214,25.36,9.29,-25,1
1621180144,2021-05-16 17:49,36.13,981.18,1006.97,214,25.36,9.29,-26,1
1621180204,2021-05-16 17:50,36.14,981.19,1006.97,214,25.36,9.29,-30,1
1621180265,2021-05-16 17:51,36.16,981.18,1006.97,214,25.37,9.31,-27,1
1621180325,2021-05-16 17:52,36.13,981.18,1006.97,214,25.31,9.24,-24,1
1621180385,2021-05-16 17:53,36.12,981.17,1006.95,214,25.37,9.29,-26,1
1621180445,2021-05-16 17:54,36.14,981.17,1006.95,214,25.36,9.29,-31,1
1621180506,2021-05-16 17:55,36.13,981.18,1006.96,214,25.37,9.29,-28,1
1621180626,2021-05-16 17:57,35.96,981.08,1006.86,214,25.36,9.22,-27,1
1621180686,2021-05-16 17:58,36.13,981.18,1006.96,214,25.36,9.29,-29,1
1621180747,2021-05-16 17:59,36.53,981.14,1006.92,214,25.37,9.46,-24,1
1621180807,2021-05-16 18:00,36.12,981.14,1006.92,214,25.37,9.29,-27,1
1621180867,2021-05-16 18:01,36.12,981.15,1006.94,214,25.37,9.29,-26,1
1621180927,2021-05-16 18:02,36.12,981.15,1006.93,214,25.37,9.29,-26,1
1621180988,2021-05-16 18:03,36.13,981.15,1006.94,214,25.36,9.29,-24,1
1621181048,2021-05-16 18:04,36.11,981.11,1006.89,214,25.36,9.28,-23,1
1621181108,2021-05-16 18:05,36.12,981.11,1006.90,214,25.36,9.28,-22,1
1621181168,2021-05-16 18:06,36.01,981.11,1006.89,214,25.37,9.24,-27,1
1621181289,2021-05-16 18:08,36.13,981.06,1006.84,214,25.35,9.28,-26,1
1621181409,2021-05-16 18:10,36.37,981.11,1006.89,214,25.36,9.38,-29,1
1621181470,2021-05-16 18:11,36.12,981.10,1006.88,214,25.36,9.28,-27,1
1621181653,2021-05-16 18:14,36.01,981.05,1006.84,214,25.36,9.23,-29,1
1621181714,2021-05-16 18:15,36.08,981.07,1006.85,214,25.36,9.27,-25,1
1621181774,2021-05-16 18:16,36.11,981.08,1006.87,214,25.36,9.28,-27,1
1621181834,2021-05-16 18:17,36.10,981.08,1006.86,214,25.35,9.26,-27,1
1621181894,2021-05-16 18:18,36.10,981.09,1006.87,214,25.36,9.27,-27,1
1621181955,2021-05-16 18:19,36.14,981.05,1006.83,214,25.35,9.28,-27,1
1621182015,2021-05-16 18:20,36.11,981.05,1006.83,214,25.35,9.27,-25,1
1621182075,2021-05-16 18:21,36.08,981.05,1006.83,214,25.35,9.26,-28,1
1621182136,2021-05-16 18:22,36.11,981.03,1006.82,214,25.35,9.27,-27,1
1621182196,2021-05-16 18:23,36.10,981.02,1006.81,214,25.35,9.26,-25,1
1621182256,2021-05-16 18:24,36.11,981.02,1006.81,214,25.35,9.27,-28,1
1621182316,2021-05-16 18:25,36.10,981.02,1006.80,214,25.35,9.26,-28,1
1621182377,2021-05-16 18:26,36.11,981.02,1006.81,214,25.35,9.27,-28,1
1621182437,2021-05-16 18:27,36.11,980.99,1006.77,214,25.34,9.26,-28,1
1621182497,2021-05-16 18:28,36.21,980.99,1006.78,214,25.34,9.30,-26,1
1621182557,2021-05-16 18:29,36.09,981.00,1006.78,214,25.34,9.25,-26,1
1621182618,2021-05-16 18:30,36.11,981.00,1006.79,214,25.34,9.26,-26,1
1621182678,2021-05-16 18:31,36.11,981.01,1006.80,214,25.34,9.26,-27,1
1621182738,2021-05-16 18:32,35.93,980.98,1006.76,214,25.34,9.19,-26,1
1621182799,2021-05-16 18:33,36.11,980.96,1006.75,214,25.34,9.26,-27,1
1621182859,2021-05-16 18:34,36.09,980.95,1006.73,214,25.34,9.25,-27,1
1621182919,2021-05-16 18:35,36.09,980.93,1006.71,214,25.34,9.25,-30,1
1621182979,2021-05-16 18:36,36.09,980.95,1006.73,214,25.34,9.25,-32,1
1621183040,2021-05-16 18:37,36.11,980.95,1006.73,214,25.34,9.26,-30,1
1621183160,2021-05-16 18:39,36.16,980.92,1006.70,214,25.33,9.27,-28,1
1621183221,2021-05-16 18:40,36.14,980.94,1006.73,214,25.33,9.26,-29,1
1621183281,2021-05-16 18:41,36.13,980.93,1006.72,214,25.33,9.26,-31,1
1621183341,2021-05-16 18:42,36.12,980.90,1006.69,214,25.34,9.26,-23,1
1621183401,2021-05-16 18:43,36.12,980.91,1006.70,214,25.33,9.25,-28,1
1621183462,2021-05-16 18:44,36.11,980.88,1006.67,214,25.33,9.25,-26,1
1621183522,2021-05-16 18:45,36.12,980.92,1006.71,214,25.33,9.25,-29,1
1621183582,2021-05-16 18:46,36.11,980.95,1006.73,214,25.33,9.25,-25,1
1621183643,2021-05-16 18:47,36.12,980.92,1006.70,214,25.33,9.25,-26,1
1621183703,2021-05-16 18:48,36.13,980.92,1006.71,214,25.33,9.26,-27,1
1621183823,2021-05-16 18:50,36.13,980.92,1006.70,214,25.33,9.26,-29,1
1621183884,2021-05-16 18:51,36.14,980.94,1006.72,214,25.33,9.26,-23,1
1621183944,2021-05-16 18:52,36.15,980.96,1006.74,214,25.32,9.26,-27,1
1621184004,2021-05-16 18:53,36.13,980.95,1006.73,214,25.32,9.25,-27,1
1621184065,2021-05-16 18:54,36.14,980.95,1006.73,214,25.32,9.25,-25,1
1621184125,2021-05-16 18:55,36.14,980.94,1006.72,214,25.32,9.25,-28,1
1621184185,2021-05-16 18:56,36.13,980.92,1006.71,214,25.32,9.25,-25,1
1621184245,2021-05-16 18:57,36.15,980.93,1006.71,214,25.32,9.26,-26,1
1621184306,2021-05-16 18:58,36.36,980.90,1006.68,214,25.30,9.32,-23,1
1621184366,2021-05-16 18:59,36.14,980.92,1006.70,214,25.31,9.24,-26,1
1621184426,2021-05-16 19:00,36.12,980.91,1006.69,214,25.32,9.24,-25,1
1621184487,2021-05-16 19:01,36.13,980.89,1006.68,214,25.31,9.24,-25,1
1621184547,2021-05-16 19:02,36.13,980.88,1006.66,214,25.32,9.25,-28,1
1621184607,2021-05-16 19:03,36.13,980.89,1006.67,214,25.32,9.25,-28,1
1621184667,2021-05-16 19:04,36.13,980.87,1006.65,214,25.31,9.24,-26,1
1621184727,2021-05-16 19:05,36.13,980.90,1006.69,214,25.31,9.24,-27,1
1621184787,2021-05-16 19:06,36.13,980.88,1006.66,214,25.31,9.24,-30,1
1621184847,2021-05-16 19:07,36.13,980.88,1006.66,214,25.29,9.22,-29,1
1621184908,2021-05-16 19:08,36.12,980.89,1006.68,214,25.25,9.18,-26,1
1621184968,2021-05-16 19:09,36.13,980.89,1006.67,214,25.26,9.19,-21,1
1621185028,2021-05-16 19:10,36.12,980.91,1006.69,214,25.28,9.21,-23,1
1621185088,2021-05-16 19:11,36.13,980.89,1006.67,214,25.29,9.22,-22,1
1621185148,2021-05-16 19:12,36.13,980.89,1006.67,214,25.29,9.22,-27,1
1621185208,2021-05-16 19:13,36.14,980.90,1006.69,214,25.24,9.18,-23,1
1621185268,2021-05-16 19:14,35.85,980.90,1006.68,214,25.28,9.10,-24,1
1621185328,2021-05-16 19:15,36.13,980.89,1006.67,214,25.29,9.22,-20,1
1621185388,2021-05-16 19:16,36.13,980.89,1006.67,214,25.30,9.23,-24,1
1621185448,2021-05-16 19:17,36.13,980.85,1006.64,214,25.28,9.21,-23,1
1621185508,2021-05-16 19:18,36.13,980.80,1006.58,214,25.29,9.22,-25,1
1621185569,2021-05-16 19:19,36.13,980.78,1006.56,214,25.30,9.23,-26,1
1621185629,2021-05-16 19:20,36.13,980.81,1006.60,214,25.30,9.23,-24,1
1621185689,2021-05-16 19:21,36.32,980.91,1006.70,214,25.28,9.29,-26,1
1621185749,2021-05-16 19:22,36.20,980.89,1006.67,214,25.29,9.25,-23,1
1621185809,2021-05-16 19:23,36.12,980.81,1006.59,214,25.30,9.23,-20,1
1621185869,2021-05-16 19:24,35.98,980.85,1006.63,214,25.29,9.16,-26,1
1621185929,2021-05-16 19:25,36.12,980.88,1006.66,214,25.29,9.22,-26,1
1621185989,2021-05-16 19:26,36.11,980.89,1006.67,214,25.29,9.22,-26,1
1621186049,2021-05-16 19:27,36.12,980.91,1006.69,214,25.30,9.23,-28,1
1621186109,2021-05-16 19:28,36.13,980.92,1006.70,214,25.29,9.23,-30,1
1621186169,2021-05-16 19:29,36.12,980.91,1006.69,214,25.29,9.22,-25,1
1621186230,2021-05-16 19:30,36.12,980.85,1006.64,214,25.29,9.22,-28,1
1621186290,2021-05-16 19:31,36.12,980.91,1006.69,214,25.28,9.21,-26,1
1621186350,2021-05-16 19:32,36.14,980.90,1006.69,214,25.28,9.22,-28,1
1621186410,2021-05-16 19:33,36.15,980.92,1006.70,214,25.28,9.22,-24,1
1621186470,2021-05-16 19:34,36.16,980.95,1006.73,214,25.28,9.23,-27,1
1621186530,2021-05-16 19:35,36.13,980.94,1006.72,214,25.28,9.22,-25,1
1621186590,2021-05-16 19:36,36.13,980.96,1006.74,214,25.28,9.22,-23,1
1621186650,2021-05-16 19:37,36.18,981.00,1006.79,214,25.29,9.24,-26,1
1621186710,2021-05-16 19:38,36.14,980.98,1006.77,214,25.27,9.21,-29,1
1621186770,2021-05-16 19:39,36.16,981.00,1006.79,214,25.28,9.22,-30,1
1621186831,2021-05-16 19:40,36.14,981.00,1006.78,214,25.27,9.21,-23,1
1621186891,2021-05-16 19:41,36.14,981.05,1006.83,214,25.27,9.21,-25,1
1621186951,2021-05-16 19:42,36.17,981.01,1006.80,214,25.27,9.22,-27,1
1621187011,2021-05-16 19:43,36.16,981.02,1006.81,214,25.27,9.22,-25,1
1621187071,2021-05-16 19:44,36.17,981.05,1006.83,214,25.27,9.22,-28,1
1621187131,2021-05-16 19:45,36.17,980.99,1006.77,214,25.26,9.21,-27,1
1621187191,2021-05-16 19:46,36.14,981.05,1006.84,214,25.27,9.21,-25,1
1621187251,2021-05-16 19:47,36.14,981.04,1006.82,214,25.27,9.21,-30,1
1621187311,2021-05-16 19:48,36.17,981.04,1006.82,214,25.27,9.22,-28,1
1621187372,2021-05-16 19:49,36.18,981.02,1006.81,214,25.27,9.22,-25,1
1621187432,2021-05-16 19:50,36.17,981.05,1006.83,214,25.26,9.21,-25,1
1621187492,2021-05-16 19:51,36.19,981.08,1006.86,214,25.27,9.23,-25,1
1621187552,2021-05-16 19:52,36.13,981.06,1006.85,214,25.26,9.20,-25,1
1621187612,2021-05-16 19:53,36.33,981.05,1006.84,214,25.26,9.28,-25,1
1621187672,2021-05-16 19:54,36.18,981.04,1006.83,214,25.26,9.22,-27,1
1621187735,2021-05-16 19:55,36.18,981.07,1006.85,214,25.26,9.22,-24,1
1621187795,2021-05-16 19:56,36.18,981.04,1006.82,214,25.25,9.21,-24,1
1621187856,2021-05-16 19:57,36.19,981.06,1006.84,214,25.26,9.22,-28,1
1621187916,2021-05-16 19:58,36.15,981.06,1006.84,214,25.25,9.20,-26,1
1621187976,2021-05-16 19:59,36.30,981.03,1006.81,214,25.25,9.26,-22,1
1621188036,2021-05-16 20:00,36.19,981.06,1006.84,214,25.25,9.21,-27,1
1621188097,2021-05-16 20:01,36.56,981.07,1006.85,214,25.25,9.36,-27,1
1621188157,2021-05-16 20:02,36.19,981.07,1006.85,214,25.25,9.21,-27,1
1621188217,2021-05-16 20:03,36.19,981.05,1006.83,214,25.25,9.21,-26,1
1621188278,2021-05-16 20:04,36.16,981.05,1006.83,214,25.25,9.20,-29,1
1621188338,2021-05-16 20:05,36.20,981.03,1006.81,214,25.24,9.21,-25,1
1621188398,2021-05-16 20:06,36.19,981.02,1006.80,214,25.24,9.20,-26,1
1621188458,2021-05-16 20:07,36.21,981.05,1006.83,214,25.24,9.21,-28,1
1621188519,2021-05-16 20:08,36.20,981.06,1006.85,214,25.24,9.21,-27,1
1621188579,2021-05-16 20:09,36.21,981.05,1006.84,214,25.24,9.21,-27,1
1621188639,2021-05-16 20:10,36.21,981.05,1006.83,214,25.24,9.21,-27,1
1621188760,2021-05-16 20:12,36.21,981.04,1006.83,214,25.24,9.21,-28,1
1621188820,2021-05-16 20:13,36.20,981.01,1006.80,214,25.24,9.21,-28,1
1621188880,2021-05-16 20:14,36.22,981.00,1006.78,214,25.23,9.21,-27,1
1621188941,2021-05-16 20:15,36.23,980.96,1006.74,214,25.23,9.21,-26,1
1621189001,2021-05-16 20:16,36.21,980.98,1006.76,214,25.23,9.20,-27,1
1621189061,2021-05-16 20:17,36.21,980.93,1006.72,214,25.23,9.20,-26,1
1621189122,2021-05-16 20:18,36.22,980.95,1006.73,214,25.23,9.21,-30,1
1621189182,2021-05-16 20:19,36.23,980.97,1006.75,214,25.23,9.21,-29,1
1621189242,2021-05-16 20:20,36.23,980.94,1006.72,214,25.23,9.21,-28,1
1621189303,2021-05-16 20:21,36.23,980.95,1006.74,214,25.23,9.21,-26,1
1621189363,2021-05-16 20:22,36.23,980.95,1006.73,214,25.22,9.20,-27,1
1621189423,2021-05-16 20:23,36.80,980.96,1006.74,214,25.22,9.43,-28,1
1621189483,2021-05-16 20:24,36.23,980.93,1006.71,214,25.22,9.20,-26,1
1621189544,2021-05-16 20:25,36.24,980.91,1006.70,214,25.21,9.20,-29,1
1621189604,2021-05-16 20:26,36.24,980.96,1006.74,214,25.21,9.20,-29,1
1621189664,2021-05-16 20:27,36.23,980.93,1006.71,214,25.22,9.20,-26,1
1621189725,2021-05-16 20:28,36.26,980.90,1006.69,214,25.22,9.21,-25,1
1621189785,2021-05-16 20:29,36.35,980.91,1006.69,214,25.22,9.25,-27,1
1621189845,2021-05-16 20:30,36.24,980.91,1006.69,214,25.21,9.20,-30,1
1621189905,2021-05-16 20:31,36.25,980.91,1006.69,214,25.22,9.21,-26,1
1621189966,2021-05-16 20:32,36.26,980.92,1006.70,214,25.21,9.21,-26,1
1621190026,2021-05-16 20:33,36.26,980.93,1006.72,214,25.21,9.21,-26,1
1621190086,2021-05-16 20:34,36.27,980.95,1006.74,214,25.21,9.21,-27,1
1621190147,2021-05-16 20:35,36.77,980.93,1006.72,214,25.20,9.41,-28,1
1621190207,2021-05-16 20:36,36.26,980.93,1006.71,214,25.20,9.20,-23,1
1621190327,2021-05-16 20:38,36.26,980.92,1006.70,214,25.20,9.20,-28,1
1621190388,2021-05-16 20:39,36.25,980.95,1006.74,214,25.21,9.20,-31,1
1621190508,2021-05-16 20:41,36.28,980.93,1006.72,214,25.20,9.21,-25,1
1621190569,2021-05-16 20:42,36.31,980.92,1006.71,214,25.19,9.21,-26,1
1621190629,2021-05-16 20:43,36.28,980.95,1006.73,214,25.20,9.21,-26,1
1621190689,2021-05-16 20:44,36.28,980.91,1006.70,214,25.19,9.20,-25,1
1621190750,2021-05-16 20:45,36.28,980.94,1006.73,214,25.20,9.21,-27,1
1621190810,2021-05-16 20:46,36.29,980.99,1006.77,214,25.19,9.20,-28,1
1621190870,2021-05-16 20:47,36.29,981.00,1006.79,214,25.20,9.21,-26,1
1621190930,2021-05-16 20:48,36.30,981.00,1006.78,214,25.20,9.21,-30,1
1621190991,2021-05-16 20:49,36.29,981.03,1006.81,214,25.19,9.20,-30,1
1621191051,2021-05-16 20:50,36.29,981.05,1006.83,214,25.19,9.20,-28,1
1621191111,2021-05-16 20:51,36.30,981.02,1006.80,214,25.18,9.20,-27,1
1621191172,2021-05-16 20:52,36.31,981.05,1006.83,214,25.19,9.21,-29,1
1621191232,2021-05-16 20:53,36.31,980.96,1006.74,214,25.18,9.20,-25,1
1621191292,2021-05-16 20:54,36.30,981.06,1006.85,214,25.19,9.21,-29,1
1621191352,2021-05-16 20:55,36.32,981.06,1006.85,214,25.18,9.21,-26,1
1621191412,2021-05-16 20:56,36.31,981.07,1006.85,214,25.17,9.19,-28,1
1621191473,2021-05-16 20:57,36.31,981.06,1006.84,214,25.18,9.20,-27,1
1621191533,2021-05-16 20:58,36.32,981.07,1006.86,214,25.17,9.20,-30,1
1621191654,2021-05-16 21:00,36.38,981.07,1006.86,214,25.18,9.23,-26,1
1621191714,2021-05-16 21:01,36.33,981.09,1006.87,214,25.18,9.21,-28,1
1621191774,2021-05-16 21:02,36.32,981.08,1006.86,214,25.18,9.21,-29,1
1621191835,2021-05-16 21:03,36.33,981.10,1006.88,214,25.18,9.21,-26,1
1621191895,2021-05-16 21:04,36.34,981.08,1006.86,214,25.17,9.20,-29,1
1621191955,2021-05-16 21:05,36.34,981.05,1006.84,214,25.17,9.21,-31,1
1621192015,2021-05-16 21:06,36.34,981.07,1006.85,214,25.17,9.20,-28,1
1621192076,2021-05-16 21:07,36.34,981.05,1006.83,214,25.17,9.20,-23,1
1621192136,2021-05-16 21:08,36.34,981.04,1006.82,214,25.17,9.20,-27,1
1621192196,2021-05-16 21:09,36.33,981.02,1006.81,214,25.17,9.20,-29,1
1621192257,2021-05-16 21:10,36.32,981.01,1006.80,214,25.17,9.20,-30,1
1621192317,2021-05-16 21:11,36.33,981.04,1006.82,214,25.17,9.20,-26,1
1621192377,2021-05-16 21:12,36.34,981.05,1006.83,214,25.17,9.21,-27,1
1621192438,2021-05-16 21:13,36.36,981.06,1006.84,214,25.17,9.21,-22,1
1621192498,2021-05-16 21:14,36.33,981.06,1006.84,214,25.17,9.20,-30,1
1621192618,2021-05-16 21:16,36.34,981.03,1006.81,214,25.17,9.20,-25,1
1621192679,2021-05-16 21:17,36.33,981.00,1006.78,214,25.17,9.20,-25,1
1621192739,2021-05-16 21:18,36.30,980.99,1006.78,214,25.17,9.19,-26,1
1621192799,2021-05-16 21:19,36.30,981.02,1006.80,214,25.17,9.19,-24,1
1621192859,2021-05-16 21:20,36.31,981.01,1006.79,214,25.18,9.20,-28,1
1621192920,2021-05-16 21:22,36.32,981.02,1006.81,214,25.18,9.21,-27,1
1621192980,2021-05-16 21:23,36.30,981.00,1006.79,214,25.18,9.20,-22,1
1621193040,2021-05-16 21:24,36.30,981.03,1006.81,214,25.19,9.21,-27,1
1621193101,2021-05-16 21:25,36.31,980.99,1006.78,214,25.18,9.20,-29,1
1621193161,2021-05-16 21:26,36.30,981.02,1006.80,214,25.18,9.20,-28,1
1621193221,2021-05-16 21:27,36.30,981.03,1006.81,214,25.19,9.21,-30,1
1621193282,2021-05-16 21:28,36.29,981.05,1006.83,214,25.19,9.20,-28,1
1621193342,2021-05-16 21:29,36.28,981.05,1006.84,214,25.20,9.21,-28,1
1621193402,2021-05-16 21:30,36.29,981.08,1006.86,214,25.19,9.20,-29,1
1621193462,2021-05-16 21:31,36.29,981.11,1006.89,214,25.19,9.20,-25,1
1621193523,2021-05-16 21:32,36.29,981.14,1006.93,214,25.20,9.21,-28,1
1621193643,2021-05-16 21:34,36.79,981.15,1006.93,214,25.21,9.42,-28,1
1621193704,2021-05-16 21:35,36.26,981.16,1006.95,214,25.21,9.21,-33,1
1621193764,2021-05-16 21:36,36.27,981.19,1006.98,214,25.21,9.21,-29,1
1621193824,2021-05-16 21:37,36.26,981.22,1007.00,214,25.21,9.21,-30,1
1621193884,2021-05-16 21:38,36.26,981.24,1007.03,214,25.22,9.21,-28,1
1621193945,2021-05-16 21:39,36.27,981.23,1007.01,214,25.22,9.22,-27,1
1621194005,2021-05-16 21:40,36.27,981.24,1007.03,214,25.22,9.22,-26,1
1621194065,2021-05-16 21:41,36.27,981.28,1007.07,214,25.22,9.22,-25,1
1621194125,2021-05-16 21:42,36.26,981.28,1007.06,214,25.23,9.22,-25,1
1621194186,2021-05-16 21:43,36.13,981.32,1007.11,214,25.23,9.17,-29,1
1621194246,2021-05-16 21:44,36.16,981.33,1007.12,214,25.24,9.19,-29,1
1621194307,2021-05-16 21:45,36.29,981.33,1007.12,214,25.24,9.25,-29,1
1621194367,2021-05-16 21:46,36.24,981.36,1007.15,214,25.24,9.22,-25,1
1621194427,2021-05-16 21:47,36.25,981.36,1007.14,214,25.24,9.23,-27,1
1621194488,2021-05-16 21:48,36.26,981.41,1007.20,214,25.25,9.24,-31,1
1621194548,2021-05-16 21:49,36.24,981.40,1007.18,214,25.23,9.22,-29,1
1621194608,2021-05-16 21:50,36.25,981.41,1007.19,214,25.25,9.24,-24,1
1621194668,2021-05-16 21:51,36.24,981.44,1007.22,214,25.25,9.23,-27,1
1621194729,2021-05-16 21:52,36.24,981.48,1007.26,214,25.25,9.23,-25,1
1621194789,2021-05-16 21:53,36.24,981.51,1007.30,214,25.25,9.23,-26,1
1621194849,2021-05-16 21:54,36.15,981.56,1007.34,214,25.25,9.20,-27,1
1621194909,2021-05-16 21:55,36.25,981.58,1007.36,214,25.26,9.25,-27,1
1621194970,2021-05-16 21:56,36.23,981.59,1007.37,214,25.25,9.23,-30,1
1621195030,2021-05-16 21:57,36.25,981.60,1007.38,214,25.26,9.25,-31,1
1621195090,2021-05-16 21:58,36.24,981.61,1007.39,214,25.26,9.24,-22,1
1621195150,2021-05-16 21:59,36.23,981.64,1007.42,214,25.26,9.24,-26,1
1621195211,2021-05-16 22:00,36.25,981.66,1007.44,214,25.26,9.25,-28,1
1621195271,2021-05-16 22:01,36.25,981.69,1007.47,214,25.27,9.26,-25,1
1621195331,2021-05-16 22:02,36.25,981.68,1007.47,214,25.27,9.26,-25,1
1621195392,2021-05-16 22:03,36.17,981.66,1007.44,214,25.27,9.22,-24,1
1621195452,2021-05-16 22:04,36.20,981.63,1007.42,214,25.26,9.22,-28,1
1621195512,2021-05-16 22:05,36.24,981.66,1007.45,214,25.27,9.25,-26,1
1621195573,2021-05-16 22:06,36.24,981.60,1007.38,214,25.27,9.25,-29,1
1621195633,2021-05-16 22:07,36.25,981.62,1007.40,214,25.27,9.26,-25,1
1621195753,2021-05-16 22:09,36.23,981.61,1007.39,214,25.27,9.25,-25,1
1621195814,2021-05-16 22:10,36.24,981.59,1007.38,214,25.27,9.25,-27,1
1621195874,2021-05-16 22:11,36.24,981.62,1007.40,214,25.27,9.25,-28,1
1621195934,2021-05-16 22:12,36.25,981.56,1007.35,214,25.27,9.26,-26,1
1621195995,2021-05-16 22:13,36.25,981.56,1007.34,214,25.27,9.26,-25,1
1621196055,2021-05-16 22:14,36.26,981.54,1007.32,214,25.27,9.26,-28,1
1621196175,2021-05-16 22:16,36.24,981.55,1007.33,214,25.27,9.25,-26,1
1621196236,2021-05-16 22:17,36.24,981.55,1007.33,214,25.27,9.25,-25,1
1621196296,2021-05-16 22:18,36.25,981.55,1007.33,214,25.28,9.27,-24,1
1621196356,2021-05-16 22:19,36.24,981.55,1007.33,214,25.27,9.25,-27,1
1621196417,2021-05-16 22:20,36.24,981.53,1007.31,214,25.27,9.25,-23,1
1621196477,2021-05-16 22:21,36.25,981.50,1007.28,214,25.27,9.26,-26,1
1621196537,2021-05-16 22:22,36.24,981.48,1007.26,214,25.27,9.25,-26,1
1621196658,2021-05-16 22:24,36.26,981.49,1007.28,214,25.27,9.26,-23,1
1621196718,2021-05-16 22:25,36.21,981.50,1007.28,214,25.27,9.24,-26,1
1621196778,2021-05-16 22:26,36.23,981.51,1007.29,214,25.27,9.25,-28,1
1621196839,2021-05-16 22:27,36.11,981.51,1007.30,214,25.27,9.20,-25,1
1621196899,2021-05-16 22:28,36.26,981.52,1007.31,214,25.27,9.26,-27,1
1621196959,2021-05-16 22:29,36.26,981.51,1007.30,214,25.28,9.27,-27,1
1621197019,2021-05-16 22:30,36.25,981.53,1007.32,214,25.27,9.26,-28,1
1621197080,2021-05-16 22:31,36.26,981.54,1007.32,214,25.27,9.26,-25,1
1621197140,2021-05-16 22:32,36.28,981.55,1007.34,214,25.27,9.27,-21,1
1621197200,2021-05-16 22:33,36.26,981.55,1007.33,214,25.27,9.26,-29,1
1621197261,2021-05-16 22:34,36.28,981.55,1007.33,214,25.27,9.27,-27,1
1621197321,2021-05-16 22:35,36.28,981.54,1007.32,214,25.27,9.27,-30,1
1621197381,2021-05-16 22:36,36.28,981.49,1007.28,214,25.27,9.27,-24,1
1621197441,2021-05-16 22:37,36.26,981.51,1007.30,214,25.26,9.25,-22,1
1621197502,2021-05-16 22:38,36.28,981.51,1007.30,214,25.27,9.27,-36,1
1621197562,2021-05-16 22:39,36.27,981.47,1007.26,214,25.27,9.26,-28,1
1621197622,2021-05-16 22:40,36.28,981.53,1007.32,214,25.27,9.27,-26,1
1621197683,2021-05-16 22:41,36.13,981.55,1007.33,214,25.27,9.21,-29,1
1621197743,2021-05-16 22:42,36.29,981.56,1007.34,214,25.27,9.27,-28,1
1621197803,2021-05-16 22:43,36.28,981.60,1007.38,214,25.27,9.27,-27,1
1621197863,2021-05-16 22:44,36.28,981.60,1007.38,214,25.26,9.26,-27,1
1621197924,2021-05-16 22:45,36.29,981.60,1007.39,214,25.27,9.27,-26,1
1621197984,2021-05-16 22:46,36.30,981.58,1007.36,214,25.26,9.26,-25,1
1621198044,2021-05-16 22:47,36.26,981.60,1007.38,214,25.26,9.25,-26,1
1621198104,2021-05-16 22:48,36.34,981.60,1007.39,214,25.27,9.29,-25,1
1621198165,2021-05-16 22:49,36.29,981.61,1007.40,214,25.27,9.27,-26,1
1621198225,2021-05-16 22:50,36.30,981.58,1007.36,214,25.27,9.27,-28,1
1621198285,2021-05-16 22:51,36.28,981.58,1007.37,214,25.26,9.26,-26,1
1621198345,2021-05-16 22:52,36.29,981.59,1007.38,214,25.27,9.27,-25,1
1621198406,2021-05-16 22:53,36.33,981.59,1007.38,214,25.27,9.29,-26,1
1621198466,2021-05-16 22:54,36.29,981.59,1007.37,214,25.27,9.27,-25,1
1621198526,2021-05-16 22:55,36.32,981.59,1007.37,214,25.26,9.27,-23,1
1621198586,2021-05-16 22:56,36.30,981.60,1007.38,214,25.26,9.26,-30,1
1621198707,2021-05-16 22:58,36.30,981.58,1007.37,214,25.26,9.26,-26,1
1621198827,2021-05-16 23:00,36.30,981.65,1007.43,214,25.26,9.26,-26,1
1621198888,2021-05-16 23:01,36.32,981.64,1007.43,214,25.26,9.27,-26,1
1621198948,2021-05-16 23:02,36.50,981.68,1007.46,214,25.26,9.35,-30,1
1621199008,2021-05-16 23:03,36.32,981.67,1007.46,214,25.25,9.27,-27,1
1621199068,2021-05-16 23:04,36.30,981.65,1007.43,214,25.25,9.26,-24,1
1621199128,2021-05-16 23:05,36.32,981.67,1007.46,214,25.20,9.22,-22,1
1621199188,2021-05-16 23:06,36.56,981.62,1007.40,214,25.23,9.35,-25,1
1621199248,2021-05-16 23:07,36.32,981.59,1007.37,214,25.25,9.26,-24,1
1621199308,2021-05-16 23:08,36.33,981.62,1007.40,214,25.23,9.25,-27,1
1621199368,2021-05-16 23:09,36.33,981.65,1007.44,214,25.25,9.27,-28,1
1621199429,2021-05-16 23:10,36.33,981.53,1007.31,214,25.24,9.26,-21,1
1621199489,2021-05-16 23:11,36.32,981.68,1007.46,214,25.21,9.23,-28,1
1621199549,2021-05-16 23:12,36.33,981.65,1007.44,214,25.25,9.27,-25,1
1621199609,2021-05-16 23:13,36.32,981.65,1007.43,214,25.23,9.25,-27,1
1621199669,2021-05-16 23:14,36.33,981.66,1007.44,214,25.24,9.26,-24,1
1621199729,2021-05-16 23:15,36.48,981.58,1007.36,214,25.25,9.33,-28,1
1621199789,2021-05-16 23:16,36.33,981.58,1007.36,214,25.25,9.27,-26,1
1621199849,2021-05-16 23:17,36.35,981.67,1007.46,214,25.24,9.27,-29,1
1621199909,2021-05-16 23:18,36.35,981.67,1007.45,214,25.25,9.28,-25,1
1621199970,2021-05-16 23:19,36.35,981.67,1007.46,214,25.24,9.27,-30,1
1621200030,2021-05-16 23:20,36.34,981.68,1007.46,214,25.25,9.27,-23,1
1621200090,2021-05-16 23:21,36.33,981.73,1007.51,214,25.25,9.27,-26,1
1621200150,2021-05-16 23:22,36.34,981.72,1007.50,214,25.25,9.27,-25,1
1621200210,2021-05-16 23:23,36.35,981.69,1007.47,214,25.24,9.27,-28,1
1621200270,2021-05-16 23:24,36.34,981.70,1007.49,214,25.24,9.26,-23,1
1621200390,2021-05-16 23:26,36.35,981.70,1007.48,214,25.23,9.26,-25,1
1621200450,2021-05-16 23:27,36.35,981.69,1007.47,214,25.24,9.27,-27,1
1621200510,2021-05-16 23:28,36.48,981.69,1007.48,214,25.24,9.32,-29,1
1621200570,2021-05-16 23:29,36.36,981.70,1007.49,214,25.24,9.27,-25,1
1621200631,2021-05-16 23:30,36.35,981.70,1007.48,214,25.24,9.27,-24,1
1621200691,2021-05-16 23:31,36.36,981.67,1007.46,214,25.23,9.26,-28,1
1621200751,2021-05-16 23:32,36.37,981.69,1007.47,214,25.23,9.27,-26,1
1621200811,2021-05-16 23:33,36.35,981.67,1007.45,214,25.23,9.26,-28,1
1621200871,2021-05-16 23:34,36.38,981.66,1007.44,214,25.24,9.28,-26,1
1621200931,2021-05-16 23:35,36.35,981.68,1007.47,214,25.24,9.27,-24,1
1621200991,2021-05-16 23:36,36.36,981.70,1007.48,214,25.23,9.26,-29,1
1621201111,2021-05-16 23:38,36.36,981.68,1007.46,214,25.23,9.26,-27,1
1621201171,2021-05-16 23:39,36.37,981.66,1007.44,214,25.23,9.27,-23,1
1621201232,2021-05-16 23:40,36.38,981.68,1007.47,214,25.23,9.27,-29,1
1621201292,2021-05-16 23:41,36.36,981.68,1007.47,214,25.23,9.26,-26,1
1621201352,2021-05-16 23:42,36.36,981.68,1007.46,214,25.22,9.26,-27,1
1621201412,2021-05-16 23:43,36.37,981.66,1007.44,214,25.22,9.26,-27,1
1621201472,2021-05-16 23:44,36.37,981.68,1007.46,214,25.23,9.27,-26,1
1621201532,2021-05-16 23:45,36.36,981.65,1007.44,214,25.22,9.26,-23,1
1621201592,2021-05-16 23:46,36.38,981.66,1007.45,214,25.22,9.26,-27,1
1621201652,2021-05-16 23:47,36.36,981.68,1007.47,214,25.22,9.26,-26,1
1621201776,2021-05-16 23:49,36.36,981.70,1007.48,214,25.21,9.25,-29,1
1621201896,2021-05-16 23:51,36.37,981.72,1007.50,214,25.22,9.26,-30,1
1621201956,2021-05-16 23:52,36.38,981.73,1007.52,214,25.21,9.26,-28,1
1621202077,2021-05-16 23:54,36.38,981.72,1007.50,214,25.21,9.26,-26,1
1621202137,2021-05-16 23:55,36.38,981.74,1007.52,214,25.21,9.26,-25,1
1621202197,2021-05-16 23:56,36.39,981.76,1007.55,214,25.22,9.27,-22,1
1621202258,2021-05-16 23:57,36.38,981.71,1007.49,214,25.22,9.26,-23,1
1621202318,2021-05-16 23:58,36.06,981.74,1007.52,214,25.21,9.13,-27,1
1621202378,2021-05-16 23:59,36.38,981.70,1007.48,214,25.21,9.26,-24,1