1621202439,2021-05-17 00:00,36.38,981.65,1007.44,214,25.21,9.26,-25,1
1621202559,2021-05-17 00:02,36.40,981.64,1007.42,214,25.21,9.26,-23,1
1621202680,2021-05-17 00:04,36.38,981.62,1007.41,214,25.21,9.26,-26,1
1621202740,2021-05-17 00:05,36.38,981.59,1007.37,214,25.21,9.26,-27,1
1621202800,2021-05-17 00:06,36.38,981.62,1007.40,214,25.21,9.26,-23,1
1621202861,2021-05-17 00:07,36.37,981.58,1007.36,214,25.20,9.24,-27,1
1621202921,2021-05-17 00:08,36.38,981.55,1007.33,214,25.21,9.26,-31,1
1621202981,2021-05-17 00:09,36.38,981.54,1007.32,214,25.21,9.26,-29,1
1621203041,2021-05-17 00:10,36.38,981.52,1007.30,214,25.20,9.25,-24,1
1621203102,2021-05-17 00:11,36.39,981.54,1007.32,214,25.20,9.25,-26,1
1621203162,2021-05-17 00:12,36.37,981.52,1007.30,214,25.20,9.24,-23,1
1621203222,2021-05-17 00:13,36.39,981.54,1007.32,214,25.20,9.25,-26,1
1621203283,2021-05-17 00:14,36.38,981.56,1007.34,214,25.20,9.25,-25,1
1621203343,2021-05-17 00:15,36.42,981.59,1007.37,214,25.19,9.25,-26,1
1621203403,2021-05-17 00:16,36.37,981.58,1007.37,214,25.19,9.23,-29,1
1621203464,2021-05-17 00:17,36.39,981.65,1007.43,214,25.20,9.25,-25,1
1621203524,2021-05-17 00:18,36.37,981.66,1007.44,214,25.19,9.23,-29,1
1621203584,2021-05-17 00:19,36.40,981.68,1007.47,214,25.19,9.25,-26,1
1621203644,2021-05-17 00:20,36.32,981.74,1007.52,214,25.20,9.22,-25,1
1621203705,2021-05-17 00:21,36.38,981.75,1007.54,214,25.20,9.25,-27,1
1621203765,2021-05-17 00:22,36.39,981.75,1007.54,214,25.20,9.25,-27,1
1621203825,2021-05-17 00:23,36.39,981.76,1007.54,214,25.19,9.24,-25,1
1621203886,2021-05-17 00:24,36.38,981.73,1007.51,214,25.20,9.25,-25,1
1621203946,2021-05-17 00:25,36.53,981.72,1007.51,214,25.19,9.30,-28,1
1621204006,2021-05-17 00:26,36.38,981.71,1007.49,214,25.19,9.24,-29,1
1621204066,2021-05-17 00:27,36.38,981.71,1007.49,214,25.18,9.23,-30,1
1621204127,2021-05-17 00:28,36.37,981.72,1007.50,214,25.18,9.22,-27,1
1621204187,2021-05-17 00:29,36.38,981.73,1007.52,214,25.19,9.24,-24,1
1621204247,2021-05-17 00:30,36.38,981.71,1007.49,214,25.18,9.23,-25,1
1621204308,2021-05-17 00:31,36.39,981.75,1007.53,214,25.19,9.24,-31,1
1621204368,2021-05-17 00:32,36.39,981.76,1007.54,214,25.19,9.24,-30,1
1621204428,2021-05-17 00:33,36.38,981.77,1007.56,214,25.19,9.24,-26,1
1621204489,2021-05-17 00:34,36.38,981.76,1007.54,214,25.19,9.24,-26,1
1621204549,2021-05-17 00:35,36.37,981.77,1007.55,214,25.18,9.22,-23,1
1621204609,2021-05-17 00:36,36.38,981.77,1007.55,214,25.19,9.24,-28,1
1621204669,2021-05-17 00:37,36.38,981.75,1007.54,214,25.18,9.23,-27,1
1621204730,2021-05-17 00:38,36.39,981.73,1007.51,214,25.19,9.24,-30,1
1621204850,2021-05-17 00:40,36.36,981.72,1007.50,214,25.18,9.22,-26,1
1621204910,2021-05-17 00:41,36.38,981.72,1007.50,214,25.18,9.23,-24,1
1621204971,2021-05-17 00:42,36.38,981.74,1007.52,214,25.18,9.23,-25,1
1621205031,2021-05-17 00:43,36.38,981.72,1007.50,214,25.18,9.23,-25,1
1621205091,2021-05-17 00:44,36.38,981.68,1007.47,214,25.17,9.22,-24,1
1621205152,2021-05-17 00:45,36.39,981.74,1007.52,214,25.18,9.23,-28,1
1621205212,2021-05-17 00:46,36.38,981.72,1007.50,214,25.18,9.23,-24,1
1621205272,2021-05-17 00:47,36.46,981.73,1007.51,214,25.17,9.25,-27,1
1621205393,2021-05-17 00:49,36.37,981.75,1007.54,214,25.18,9.22,-23,1
1621205453,2021-05-17 00:50,36.37,981.75,1007.54,214,25.17,9.21,-26,1
1621205574,2021-05-17 00:52,36.45,981.75,1007.53,214,25.17,9.25,-25,1
1621205634,2021-05-17 00:53,36.37,981.77,1007.55,214,25.18,9.22,-26,1
1621205694,2021-05-17 00:54,36.37,981.77,1007.56,214,25.17,9.21,-26,1
1621205754,2021-05-17 00:55,36.37,981.74,1007.53,214,25.16,9.20,-24,1
1621205815,2021-05-17 00:56,36.37,981.76,1007.55,214,25.17,9.21,-25,1
1621205875,2021-05-17 00:57,36.35,981.74,1007.52,214,25.17,9.21,-28,1
1621205935,2021-05-17 00:58,36.38,981.74,1007.52,214,25.17,9.22,-25,1
1621205996,2021-05-17 00:59,36.37,981.71,1007.50,214,25.17,9.21,-28,1
1621206056,2021-05-17 01:00,36.37,981.71,1007.49,214,25.18,9.22,-26,1
1621206116,2021-05-17 01:01,36.37,981.70,1007.48,214,25.17,9.21,-31,1
1621206177,2021-05-17 01:02,36.35,981.68,1007.46,214,25.16,9.20,-26,1
1621206237,2021-05-17 01:03,36.35,981.68,1007.47,214,25.17,9.21,-30,1
1621206297,2021-05-17 01:04,36.35,981.66,1007.44,214,25.17,9.21,-27,1
1621206357,2021-05-17 01:05,36.35,981.65,1007.43,214,25.16,9.20,-28,1
1621206418,2021-05-17 01:06,36.35,981.60,1007.38,214,25.16,9.20,-29,1
1621206478,2021-05-17 01:07,36.35,981.58,1007.37,214,25.16,9.20,-26,1
1621206538,2021-05-17 01:08,36.34,981.56,1007.34,214,25.16,9.20,-28,1
1621206599,2021-05-17 01:09,36.34,981.60,1007.38,214,25.16,9.20,-28,1
1621206659,2021-05-17 01:10,36.34,981.60,1007.38,214,25.16,9.20,-24,1
1621206719,2021-05-17 01:11,36.30,981.62,1007.41,214,25.17,9.19,-28,1
1621206779,2021-05-17 01:12,36.34,981.63,1007.41,214,25.17,9.20,-26,1
1621206840,2021-05-17 01:14,36.33,981.65,1007.43,214,25.16,9.19,-24,1
1621206900,2021-05-17 01:15,36.43,981.62,1007.40,214,25.17,9.24,-25,1
1621206960,2021-05-17 01:16,36.33,981.61,1007.40,214,25.16,9.19,-27,1
1621207021,2021-05-17 01:17,36.29,981.61,1007.39,214,25.16,9.17,-26,1
1621207081,2021-05-17 01:18,36.34,981.60,1007.38,214,25.16,9.20,-24,1
1621207141,2021-05-17 01:19,36.33,981.59,1007.37,214,25.16,9.19,-24,1
1621207202,2021-05-17 01:20,36.33,981.57,1007.35,214,25.15,9.18,-28,1
1621207262,2021-05-17 01:21,36.40,981.55,1007.33,214,25.15,9.21,-27,1
1621207322,2021-05-17 01:22,36.33,981.56,1007.34,214,25.16,9.19,-25,1
1621207382,2021-05-17 01:23,36.33,981.58,1007.37,214,25.16,9.19,-28,1
1621207443,2021-05-17 01:24,36.32,981.54,1007.33,214,25.15,9.18,-26,1
1621207503,2021-05-17 01:25,36.33,981.55,1007.34,214,25.15,9.18,-25,1
1621207563,2021-05-17 01:26,36.43,981.53,1007.31,214,25.16,9.23,-28,1
1621207624,2021-05-17 01:27,36.32,981.54,1007.32,214,25.16,9.19,-27,1
1621207684,2021-05-17 01:28,36.32,981.56,1007.34,214,25.15,9.18,-26,1
1621207744,2021-05-17 01:29,36.33,981.54,1007.32,214,25.15,9.18,-29,1
1621207804,2021-05-17 01:30,36.33,981.50,1007.28,214,25.16,9.19,-23,1
1621207865,2021-05-17 01:31,36.30,981.50,1007.28,214,25.16,9.18,-25,1
1621207925,2021-05-17 01:32,36.33,981.49,1007.28,214,25.15,9.18,-26,1
1621207985,2021-05-17 01:33,36.28,981.45,1007.23,214,25.15,9.16,-27,1
1621208046,2021-05-17 01:34,36.31,981.44,1007.22,214,25.14,9.16,-27,1
1621208106,2021-05-17 01:35,36.30,981.46,1007.24,214,25.15,9.17,-28,1
1621208166,2021-05-17 01:36,36.24,981.47,1007.25,214,25.15,9.15,-26,1
1621208226,2021-05-17 01:37,36.30,981.42,1007.21,214,25.15,9.17,-26,1
1621208287,2021-05-17 01:38,36.30,981.38,1007.16,214,25.15,9.17,-29,1
1621208347,2021-05-17 01:39,36.40,981.36,1007.15,214,25.14,9.20,-28,1
1621208407,2021-05-17 01:40,36.31,981.37,1007.15,214,25.14,9.16,-29,1
1621208468,2021-05-17 01:41,36.31,981.35,1007.13,214,25.15,9.17,-28,1
1621208528,2021-05-17 01:42,36.29,981.34,1007.13,214,25.15,9.16,-27,1
1621208588,2021-05-17 01:43,36.31,981.32,1007.11,214,25.14,9.16,-26,1
1621208648,2021-05-17 01:44,36.27,981.31,1007.09,214,25.14,9.15,-26,1
1621208709,2021-05-17 01:45,36.30,981.29,1007.08,214,25.14,9.16,-28,1
1621208769,2021-05-17 01:46,36.38,981.30,1007.08,214,25.14,9.20,-29,1
1621208829,2021-05-17 01:47,36.30,981.29,1007.08,214,25.14,9.16,-27,1
1621208890,2021-05-17 01:48,36.29,981.29,1007.08,214,25.14,9.16,-25,1
1621208950,2021-05-17 01:49,36.30,981.28,1007.06,214,25.14,9.16,-27,1
1621209010,2021-05-17 01:50,36.28,981.27,1007.05,214,25.08,9.10,-20,1
1621209070,2021-05-17 01:51,36.29,981.27,1007.06,214,25.14,9.16,-26,1
1621209130,2021-05-17 01:52,36.58,981.23,1007.01,214,25.14,9.28,-27,1
1621209191,2021-05-17 01:53,36.29,981.21,1007.00,214,25.14,9.15,-25,1
1621209251,2021-05-17 01:54,36.28,981.22,1007.01,214,25.14,9.15,-28,1
1621209311,2021-05-17 01:55,36.28,981.18,1006.96,214,25.13,9.14,-25,1
1621209372,2021-05-17 01:56,36.28,981.17,1006.95,214,25.13,9.14,-28,1
1621209432,2021-05-17 01:57,36.26,981.15,1006.93,214,25.14,9.15,-28,1
1621209492,2021-05-17 01:58,36.26,981.13,1006.91,214,25.13,9.14,-28,1
1621209553,2021-05-17 01:59,36.60,981.13,1006.92,214,25.13,9.28,-27,1
1621209613,2021-05-17 02:00,36.25,981.11,1006.90,214,25.13,9.13,-26,1
1621209673,2021-05-17 02:01,36.24,981.05,1006.83,214,25.13,9.13,-27,1
1621209733,2021-05-17 02:02,36.26,981.07,1006.85,214,25.13,9.14,-28,1
1621209794,2021-05-17 02:03,36.25,981.09,1006.87,214,25.13,9.13,-29,1
1621209854,2021-05-17 02:04,36.23,981.06,1006.84,214,25.13,9.12,-25,1
1621209975,2021-05-17 02:06,36.23,981.08,1006.86,214,25.12,9.11,-26,1
1621210035,2021-05-17 02:07,36.20,981.07,1006.85,214,25.12,9.10,-27,1
1621210095,2021-05-17 02:08,36.23,981.06,1006.85,214,25.13,9.12,-23,1
1621210155,2021-05-17 02:09,36.23,981.08,1006.87,214,25.12,9.11,-30,1
1621210216,2021-05-17 02:10,36.24,981.09,1006.87,214,25.12,9.12,-26,1
1621210276,2021-05-17 02:11,36.24,981.10,1006.88,214,25.12,9.12,-28,1
1621210336,2021-05-17 02:12,36.23,981.09,1006.88,214,25.13,9.12,-26,1
1621210397,2021-05-17 02:13,36.24,981.12,1006.90,214,25.12,9.12,-28,1
1621210457,2021-05-17 02:14,36.23,981.11,1006.90,214,25.12,9.11,-25,1
1621210517,2021-05-17 02:15,36.22,981.12,1006.90,214,25.11,9.10,-28,1
1621210698,2021-05-17 02:18,36.21,981.13,1006.91,214,25.12,9.11,-27,1
1621210819,2021-05-17 02:20,36.20,981.15,1006.93,214,25.12,9.10,-26,1
1621210879,2021-05-17 02:21,36.16,981.14,1006.92,214,25.12,9.09,-27,1
1621210939,2021-05-17 02:22,35.79,981.10,1006.88,214,25.12,8.93,-25,1
1621211000,2021-05-17 02:23,36.20,981.09,1006.87,214,25.11,9.09,-25,1
1621211060,2021-05-17 02:24,36.20,981.05,1006.83,214,25.11,9.09,-27,1
1621211120,2021-05-17 02:25,36.21,981.02,1006.81,214,25.12,9.11,-28,1
1621211180,2021-05-17 02:26,36.20,980.96,1006.74,214,25.11,9.09,-21,1
1621211241,2021-05-17 02:27,36.10,980.97,1006.75,214,25.11,9.05,-25,1
1621211301,2021-05-17 02:28,36.19,980.94,1006.72,214,25.11,9.09,-24,1
1621211361,2021-05-17 02:29,36.20,980.93,1006.71,214,25.10,9.08,-26,1
1621211422,2021-05-17 02:30,36.17,980.90,1006.68,214,25.11,9.08,-27,1
1621211482,2021-05-17 02:31,35.77,980.90,1006.68,214,25.11,8.92,-24,1
1621211542,2021-05-17 02:32,36.16,980.85,1006.64,214,25.10,9.07,-25,1
1621211602,2021-05-17 02:33,36.19,980.85,1006.63,214,25.10,9.08,-26,1
1621211663,2021-05-17 02:34,35.66,980.86,1006.64,214,25.09,8.85,-23,1
1621211723,2021-05-17 02:35,36.11,980.85,1006.63,214,25.10,9.05,-25,1
1621211783,2021-05-17 02:36,36.15,980.85,1006.63,214,25.10,9.06,-27,1
1621211844,2021-05-17 02:37,35.62,980.87,1006.65,214,25.10,8.84,-29,1
1621211904,2021-05-17 02:38,36.15,980.85,1006.63,214,25.09,9.06,-27,1
1621211964,2021-05-17 02:39,36.37,980.82,1006.61,214,25.09,9.15,-30,1
1621212024,2021-05-17 02:40,36.16,980.80,1006.58,214,25.09,9.06,-27,1
1621212085,2021-05-17 02:41,36.15,980.77,1006.55,214,25.10,9.06,-30,1
1621212145,2021-05-17 02:42,36.14,980.76,1006.54,214,25.09,9.05,-27,1
1621212205,2021-05-17 02:43,36.15,980.75,1006.53,214,25.09,9.06,-30,1
1621212265,2021-05-17 02:44,36.15,980.71,1006.49,214,25.09,9.06,-24,1
1621212326,2021-05-17 02:45,36.14,980.71,1006.49,214,25.09,9.05,-28,1
1621212386,2021-05-17 02:46,36.14,980.68,1006.46,214,25.09,9.05,-24,1
1621212446,2021-05-17 02:47,36.12,980.67,1006.46,214,25.09,9.04,-27,1
1621212507,2021-05-17 02:48,36.11,980.67,1006.46,214,25.09,9.04,-27,1
1621212567,2021-05-17 02:49,36.12,980.64,1006.43,214,25.01,8.97,-24,1
1621212627,2021-05-17 02:50,36.11,980.63,1006.42,214,25.09,9.04,-25,1
1621212687,2021-05-17 02:51,36.12,980.59,1006.37,214,25.08,9.03,-27,1
1621212748,2021-05-17 02:52,36.12,980.57,1006.35,214,25.09,9.04,-26,1
1621212808,2021-05-17 02:53,36.12,980.59,1006.37,214,25.08,9.03,-24,1
1621212868,2021-05-17 02:54,36.11,980.48,1006.26,214,25.08,9.03,-26,1
1621212928,2021-05-17 02:55,36.13,980.59,1006.37,214,25.08,9.04,-29,1
1621212989,2021-05-17 02:56,36.11,980.60,1006.39,214,25.08,9.03,-26,1
1621213049,2021-05-17 02:57,36.11,980.63,1006.41,214,25.08,9.03,-30,1
1621213109,2021-05-17 02:58,36.14,980.61,1006.39,214,25.08,9.04,-28,1
1621213169,2021-05-17 02:59,36.10,980.59,1006.37,214,25.09,9.03,-22,1
1621213229,2021-05-17 03:00,36.09,980.55,1006.33,214,25.09,9.03,-29,1
1621213290,2021-05-17 03:01,36.11,980.56,1006.34,214,25.09,9.04,-27,1
1621213350,2021-05-17 03:02,36.08,980.54,1006.32,214,25.09,9.03,-24,1
1621213410,2021-05-17 03:03,36.09,980.58,1006.36,214,25.09,9.03,-28,1
1621213470,2021-05-17 03:04,36.10,980.56,1006.35,214,25.09,9.03,-28,1
1621213531,2021-05-17 03:05,36.09,980.55,1006.33,214,25.09,9.03,-26,1
1621213591,2021-05-17 03:06,36.08,980.54,1006.32,214,25.09,9.02,-28,1
1621213651,2021-05-17 03:07,36.09,980.55,1006.33,214,25.10,9.04,-26,1
1621213712,2021-05-17 03:08,36.08,980.53,1006.31,214,25.10,9.03,-25,1
1621213772,2021-05-17 03:09,36.06,980.50,1006.28,214,25.10,9.03,-30,1
1621213832,2021-05-17 03:10,36.06,980.49,1006.27,214,25.09,9.02,-25,1
1621213892,2021-05-17 03:11,36.06,980.47,1006.26,214,25.10,9.03,-29,1
1621213953,2021-05-17 03:12,36.05,980.49,1006.27,214,25.10,9.02,-29,1
1621214013,2021-05-17 03:13,36.04,980.46,1006.24,214,25.10,9.02,-25,1
1621214073,2021-05-17 03:14,36.05,980.42,1006.21,214,25.10,9.02,-24,1
1621214133,2021-05-17 03:15,36.05,980.41,1006.20,214,25.10,9.02,-24,1
1621214194,2021-05-17 03:16,36.02,980.41,1006.19,214,25.10,9.01,-26,1
1621214254,2021-05-17 03:17,36.04,980.43,1006.21,214,25.10,9.02,-28,1
1621214314,2021-05-17 03:18,36.02,980.41,1006.19,214,25.10,9.01,-24,1
1621214375,2021-05-17 03:19,36.03,980.42,1006.20,214,25.10,9.02,-25,1
1621214435,2021-05-17 03:20,36.02,980.41,1006.20,214,25.10,9.01,-28,1
1621214495,2021-05-17 03:21,36.01,980.44,1006.22,214,25.11,9.02,-20,1
1621214555,2021-05-17 03:22,36.02,980.43,1006.21,214,25.10,9.01,-21,1
1621214616,2021-05-17 03:23,36.00,980.46,1006.25,214,25.10,9.00,-27,1
1621214676,2021-05-17 03:24,35.89,980.46,1006.25,214,25.11,8.97,-27,1
1621214736,2021-05-17 03:25,36.01,980.43,1006.22,214,25.10,9.01,-27,1
1621214796,2021-05-17 03:26,36.01,980.45,1006.23,214,25.10,9.01,-28,1
1621214856,2021-05-17 03:27,36.06,980.43,1006.21,214,25.10,9.03,-25,1
1621214916,2021-05-17 03:28,36.00,980.41,1006.20,214,25.06,8.97,-31,1
1621214976,2021-05-17 03:29,36.01,980.43,1006.22,214,25.00,8.92,-21,1
1621215096,2021-05-17 03:31,35.99,980.45,1006.23,214,25.09,8.99,-22,1
1621215157,2021-05-17 03:32,36.00,980.48,1006.26,214,25.10,9.00,-28,1
1621215217,2021-05-17 03:33,35.82,980.50,1006.28,214,25.06,8.89,-27,1
1621215277,2021-05-17 03:34,35.97,980.50,1006.28,214,25.03,8.93,-24,1
1621215337,2021-05-17 03:35,35.99,980.51,1006.30,214,25.04,8.94,-26,1
1621215457,2021-05-17 03:37,35.98,980.55,1006.34,214,25.09,8.98,-23,1
1621215517,2021-05-17 03:38,36.31,980.47,1006.25,214,25.09,9.12,-20,1
1621215577,2021-05-17 03:39,35.96,980.36,1006.14,214,25.10,8.99,-25,1
1621215637,2021-05-17 03:40,35.98,980.42,1006.20,214,25.10,9.00,-24,1
1621215697,2021-05-17 03:41,35.96,980.46,1006.25,214,25.08,8.97,-27,1
1621215817,2021-05-17 03:43,35.96,980.40,1006.18,214,25.09,8.98,-23,1
1621215878,2021-05-17 03:44,35.95,980.30,1006.09,214,25.10,8.98,-25,1
1621215938,2021-05-17 03:45,35.95,980.33,1006.12,214,25.10,8.98,-27,1
1621215998,2021-05-17 03:46,35.95,980.41,1006.19,214,25.10,8.98,-29,1
1621216058,2021-05-17 03:47,35.95,980.41,1006.19,214,25.09,8.97,-22,1
1621216118,2021-05-17 03:48,35.96,980.43,1006.21,214,25.10,8.98,-25,1
1621216178,2021-05-17 03:49,35.96,980.44,1006.22,214,25.09,8.97,-28,1
1621216238,2021-05-17 03:50,35.94,980.35,1006.13,214,25.10,8.98,-28,1
1621216298,2021-05-17 03:51,35.94,980.47,1006.26,214,25.10,8.98,-26,1
1621216358,2021-05-17 03:52,35.93,980.47,1006.25,214,25.09,8.97,-28,1
1621216418,2021-05-17 03:53,35.93,980.47,1006.25,214,25.10,8.97,-26,1
1621216599,2021-05-17 03:56,35.94,980.49,1006.27,214,25.10,8.98,-26,1
1621216659,2021-05-17 03:57,35.93,980.46,1006.24,214,25.09,8.97,-26,1
1621216719,2021-05-17 03:58,35.86,980.43,1006.22,214,25.10,8.94,-27,1
1621216779,2021-05-17 03:59,35.94,980.43,1006.21,214,25.08,8.96,-26,1
1621216839,2021-05-17 04:00,35.91,980.40,1006.18,214,25.09,8.96,-26,1
1621216899,2021-05-17 04:01,35.91,980.41,1006.19,214,25.09,8.96,-25,1
1621216959,2021-05-17 04:02,35.90,980.38,1006.16,214,25.10,8.96,-26,1
1621217019,2021-05-17 04:03,35.90,980.35,1006.14,214,25.08,8.94,-24,1
1621217079,2021-05-17 04:04,35.90,980.39,1006.17,214,25.10,8.96,-25,1
1621217139,2021-05-17 04:05,35.89,980.37,1006.15,214,25.09,8.95,-28,1
1621217260,2021-05-17 04:07,35.90,980.39,1006.17,214,25.08,8.94,-25,1
1621217320,2021-05-17 04:08,35.90,980.40,1006.18,214,25.09,8.95,-22,1
1621217440,2021-05-17 04:10,35.88,980.46,1006.25,214,25.09,8.94,-29,1
1621217500,2021-05-17 04:11,35.88,980.47,1006.26,214,25.09,8.94,-24,1
1621217560,2021-05-17 04:12,35.88,980.48,1006.26,214,25.10,8.95,-26,1
1621217620,2021-05-17 04:13,35.87,980.49,1006.27,214,25.09,8.94,-28,1
1621217680,2021-05-17 04:14,35.89,980.49,1006.27,214,25.08,8.94,-27,1
1621217740,2021-05-17 04:15,35.89,980.53,1006.32,214,25.10,8.96,-27,1
1621217800,2021-05-17 04:16,35.88,980.54,1006.32,214,25.09,8.94,-27,1
1621217860,2021-05-17 04:17,35.88,980.56,1006.35,214,25.09,8.94,-27,1
1621217921,2021-05-17 04:18,35.87,980.53,1006.31,214,25.10,8.95,-28,1
1621217981,2021-05-17 04:19,35.86,980.49,1006.27,214,25.10,8.94,-28,1
1621218041,2021-05-17 04:20,35.87,980.48,1006.26,214,25.09,8.94,-28,1
1621218101,2021-05-17 04:21,35.91,980.44,1006.23,214,25.10,8.97,-23,1
1621218161,2021-05-17 04:22,35.86,980.45,1006.23,214,25.10,8.94,-27,1
1621218281,2021-05-17 04:24,35.87,980.43,1006.22,214,25.09,8.94,-28,1
1621218341,2021-05-17 04:25,35.86,980.41,1006.19,214,25.09,8.93,-23,1
1621218401,2021-05-17 04:26,35.86,980.43,1006.21,214,25.10,8.94,-26,1
1621218462,2021-05-17 04:27,35.85,980.44,1006.23,214,25.09,8.93,-24,1
1621218582,2021-05-17 04:29,35.82,980.42,1006.21,214,25.09,8.92,-26,1
1621218642,2021-05-17 04:30,35.83,980.42,1006.20,214,25.10,8.93,-26,1
1621218702,2021-05-17 04:31,35.85,980.41,1006.20,214,25.08,8.92,-27,1
1621218762,2021-05-17 04:32,35.83,980.38,1006.16,214,25.09,8.92,-29,1
1621218823,2021-05-17 04:33,35.83,980.38,1006.17,214,25.09,8.92,-29,1
1621218883,2021-05-17 04:34,35.84,980.37,1006.15,214,25.09,8.93,-28,1
1621218943,2021-05-17 04:35,35.82,980.38,1006.17,214,25.10,8.93,-27,1
1621219003,2021-05-17 04:36,35.82,980.37,1006.15,214,25.08,8.91,-28,1
1621219063,2021-05-17 04:37,35.86,980.40,1006.18,214,25.08,8.93,-29,1
1621219124,2021-05-17 04:38,35.81,980.41,1006.19,214,25.09,8.92,-26,1
1621219184,2021-05-17 04:39,35.82,980.43,1006.21,214,25.10,8.93,-26,1
1621219244,2021-05-17 04:40,35.53,980.42,1006.20,214,25.10,8.81,-30,1
1621219305,2021-05-17 04:41,35.83,980.39,1006.17,214,25.09,8.92,-23,1
1621219365,2021-05-17 04:42,35.80,980.38,1006.17,214,25.10,8.92,-27,1
1621219428,2021-05-17 04:43,35.81,980.35,1006.13,214,25.09,8.92,-28,1
1621219488,2021-05-17 04:44,35.79,980.33,1006.11,214,25.08,8.90,-27,1
1621219548,2021-05-17 04:45,35.80,980.32,1006.10,214,25.09,8.91,-25,1
1621219609,2021-05-17 04:46,35.80,980.29,1006.07,214,25.09,8.91,-27,1
1621219669,2021-05-17 04:47,35.80,980.22,1006.01,214,25.09,8.91,-28,1
1621219729,2021-05-17 04:48,35.80,980.21,1005.99,214,25.09,8.91,-25,1
1621219790,2021-05-17 04:49,35.79,980.20,1005.98,214,25.09,8.91,-24,1
1621219850,2021-05-17 04:50,35.79,980.17,1005.96,214,25.09,8.91,-23,1
1621219910,2021-05-17 04:51,35.79,980.15,1005.93,214,25.08,8.90,-26,1
1621219971,2021-05-17 04:52,35.76,980.18,1005.97,214,25.09,8.89,-29,1
1621220031,2021-05-17 04:53,35.78,980.21,1005.99,214,25.09,8.90,-28,1
1621220091,2021-05-17 04:54,35.77,980.18,1005.96,214,25.09,8.90,-28,1
1621220151,2021-05-17 04:55,35.78,980.21,1005.99,214,25.09,8.90,-30,1
1621220212,2021-05-17 04:56,35.78,980.21,1006.00,214,25.09,8.90,-29,1
1621220272,2021-05-17 04:57,35.77,980.23,1006.02,214,25.09,8.90,-28,1
1621220332,2021-05-17 04:58,35.77,980.22,1006.00,214,25.09,8.90,-27,1
1621220393,2021-05-17 04:59,35.78,980.18,1005.97,214,25.09,8.90,-28,1
1621220513,2021-05-17 05:01,35.77,980.19,1005.98,214,25.08,8.89,-26,1
1621220573,2021-05-17 05:02,35.77,980.20,1005.98,214,25.09,8.90,-28,1
1621220634,2021-05-17 05:03,35.76,980.22,1006.01,214,25.08,8.88,-25,1
1621220694,2021-05-17 05:04,35.76,980.26,1006.04,214,25.08,8.88,-27,1
1621220815,2021-05-17 05:06,35.74,980.29,1006.07,214,25.09,8.88,-26,1
1621220875,2021-05-17 05:07,35.77,980.31,1006.09,214,25.09,8.90,-28,1
1621220935,2021-05-17 05:08,35.76,980.31,1006.10,214,25.09,8.89,-24,1
1621220995,2021-05-17 05:09,35.77,980.31,1006.10,214,25.08,8.89,-26,1
1621221056,2021-05-17 05:10,35.77,980.35,1006.13,214,25.09,8.90,-26,1
1621221116,2021-05-17 05:11,35.77,980.30,1006.09,214,25.08,8.89,-28,1
1621221176,2021-05-17 05:12,35.75,980.33,1006.12,214,25.09,8.89,-30,1
1621221237,2021-05-17 05:13,35.76,980.31,1006.10,214,25.08,8.88,-25,1
1621221297,2021-05-17 05:14,35.75,980.33,1006.11,214,25.09,8.89,-26,1
1621221357,2021-05-17 05:15,35.76,980.31,1006.09,214,25.09,8.89,-24,1
1621221417,2021-05-17 05:16,35.75,980.31,1006.09,214,25.09,8.89,-29,1
1621221478,2021-05-17 05:17,35.75,980.30,1006.09,214,25.09,8.89,-29,1
1621221538,2021-05-17 05:18,35.57,980.28,1006.06,214,25.09,8.82,-29,1
1621221659,2021-05-17 05:20,35.74,980.29,1006.08,214,25.08,8.88,-27,1
1621221719,2021-05-17 05:21,35.72,980.26,1006.05,214,25.08,8.87,-25,1
1621221779,2021-05-17 05:22,35.72,980.29,1006.08,214,25.08,8.87,-27,1
1621221840,2021-05-17 05:24,35.45,980.25,1006.03,214,25.09,8.77,-27,1
1621221900,2021-05-17 05:25,35.76,980.31,1006.10,214,25.09,8.89,-26,1
1621221960,2021-05-17 05:26,35.74,980.33,1006.11,214,25.08,8.88,-27,1
1621222020,2021-05-17 05:27,35.75,980.35,1006.13,214,25.08,8.88,-30,1
1621222081,2021-05-17 05:28,35.72,980.40,1006.19,214,25.09,8.88,-28,1
1621222141,2021-05-17 05:29,35.71,980.42,1006.20,214,25.09,8.88,-26,1
1621222201,2021-05-17 05:30,35.72,980.43,1006.21,214,25.09,8.88,-25,1
1621222262,2021-05-17 05:31,35.72,980.46,1006.24,214,25.09,8.88,-27,1
1621222322,2021-05-17 05:32,35.71,980.50,1006.28,214,25.09,8.88,-25,1
1621222382,2021-05-17 05:33,35.74,980.51,1006.30,214,25.09,8.88,-22,1
1621222442,2021-05-17 05:34,35.40,980.53,1006.32,214,25.08,8.73,-24,1
1621222503,2021-05-17 05:35,35.72,980.52,1006.30,214,25.07,8.86,-28,1
1621222563,2021-05-17 05:36,35.72,980.57,1006.35,214,25.09,8.88,-27,1
1621222623,2021-05-17 05:37,35.72,980.57,1006.35,214,25.08,8.87,-25,1
1621222684,2021-05-17 05:38,35.73,980.51,1006.29,214,25.07,8.87,-24,1
1621222744,2021-05-17 05:39,35.72,980.59,1006.37,214,25.09,8.88,-27,1
1621222804,2021-05-17 05:40,35.71,980.59,1006.38,214,25.09,8.87,-28,1
1621222864,2021-05-17 05:41,35.71,980.58,1006.37,214,25.08,8.87,-27,1
1621222925,2021-05-17 05:42,35.71,980.62,1006.40,214,25.09,8.87,-24,1
1621222985,2021-05-17 05:43,35.71,980.64,1006.43,214,25.09,8.88,-25,1
1621223106,2021-05-17 05:45,35.71,980.69,1006.47,214,25.09,8.87,-28,1
1621223166,2021-05-17 05:46,35.76,980.72,1006.50,214,25.09,8.89,-27,1
1621223226,2021-05-17 05:47,35.54,980.72,1006.50,214,25.09,8.80,-28,1
1621223287,2021-05-17 05:48,35.70,980.73,1006.51,214,25.08,8.86,-25,1
1621223347,2021-05-17 05:49,35.71,980.73,1006.51,214,25.08,8.87,-26,1
1621223407,2021-05-17 05:50,35.69,980.78,1006.57,214,25.09,8.87,-28,1
1621223467,2021-05-17 05:51,35.73,980.86,1006.64,214,25.10,8.89,-25,1
1621223528,2021-05-17 05:52,35.69,980.84,1006.62,214,25.09,8.87,-24,1
1621223588,2021-05-17 05:53,35.78,980.84,1006.62,214,25.09,8.90,-27,1
1621223648,2021-05-17 05:54,35.70,980.85,1006.63,214,25.09,8.87,-28,1
1621223709,2021-05-17 05:55,35.69,980.82,1006.60,214,25.09,8.87,-27,1
1621223769,2021-05-17 05:56,35.70,980.78,1006.56,214,25.10,8.88,-25,1
1621223829,2021-05-17 05:57,35.69,980.77,1006.55,214,25.09,8.87,-30,1
1621223889,2021-05-17 05:58,35.67,980.74,1006.52,214,25.08,8.85,-24,1
1621223950,2021-05-17 05:59,35.68,980.74,1006.52,214,25.08,8.85,-30,1
1621224010,2021-05-17 06:00,35.67,980.76,1006.55,214,25.09,8.86,-26,1
1621224070,2021-05-17 06:01,35.69,980.77,1006.55,214,25.09,8.87,-24,1
1621224131,2021-05-17 06:02,35.68,980.77,1006.56,214,25.09,8.86,-26,1
1621224191,2021-05-17 06:03,35.68,980.73,1006.51,214,25.10,8.87,-26,1
1621224251,2021-05-17 06:04,35.69,980.71,1006.49,214,25.10,8.88,-27,1
1621224311,2021-05-17 06:05,35.69,980.68,1006.46,214,25.09,8.87,-28,1
1621224372,2021-05-17 06:06,35.68,980.64,1006.42,214,25.09,8.86,-24,1
1621224432,2021-05-17 06:07,35.73,980.65,1006.43,214,25.10,8.89,-23,1
1621224492,2021-05-17 06:08,35.97,980.65,1006.43,214,25.09,8.98,-29,1
1621224553,2021-05-17 06:09,35.55,980.68,1006.47,214,25.10,8.82,-28,1
1621224613,2021-05-17 06:10,35.69,980.66,1006.45,214,25.10,8.88,-24,1
1621224673,2021-05-17 06:11,35.68,980.67,1006.45,214,25.10,8.87,-28,1
1621224733,2021-05-17 06:12,35.67,980.68,1006.47,214,25.09,8.86,-27,1
1621224794,2021-05-17 06:13,35.54,980.68,1006.46,214,25.10,8.81,-26,1
1621224854,2021-05-17 06:14,35.68,980.64,1006.42,214,25.10,8.87,-27,1
1621224914,2021-05-17 06:15,35.68,980.62,1006.40,214,25.09,8.86,-27,1
1621224975,2021-05-17 06:16,35.86,980.64,1006.42,214,25.09,8.93,-27,1
1621225035,2021-05-17 06:17,35.68,980.64,1006.42,214,25.09,8.86,-29,1
1621225095,2021-05-17 06:18,35.67,980.64,1006.43,214,25.10,8.87,-28,1
1621225155,2021-05-17 06:19,35.68,980.65,1006.43,214,25.10,8.87,-26,1
1621225216,2021-05-17 06:20,35.66,980.64,1006.42,214,25.10,8.86,-28,1
1621225276,2021-05-17 06:21,35.68,980.61,1006.40,214,25.09,8.86,-24,1
1621225336,2021-05-17 06:22,35.66,980.64,1006.43,214,25.09,8.85,-27,1
1621225397,2021-05-17 06:23,35.67,980.62,1006.41,214,25.10,8.87,-25,1
1621225457,2021-05-17 06:24,35.68,980.63,1006.41,214,25.10,8.87,-31,1
1621225517,2021-05-17 06:25,35.66,980.60,1006.38,214,25.10,8.86,-26,1
1621225578,2021-05-17 06:26,35.66,980.61,1006.39,214,25.10,8.86,-25,1
1621225638,2021-05-17 06:27,35.67,980.62,1006.40,214,25.10,8.87,-27,1
1621225698,2021-05-17 06:28,35.67,980.64,1006.42,214,25.10,8.87,-26,1
1621225819,2021-05-17 06:30,35.66,980.63,1006.41,214,25.10,8.86,-27,1
1621225879,2021-05-17 06:31,35.66,980.61,1006.39,214,25.10,8.86,-24,1
1621225939,2021-05-17 06:32,35.66,980.61,1006.39,214,25.10,8.86,-25,1
1621226000,2021-05-17 06:33,35.66,980.62,1006.41,214,25.10,8.86,-27,1
1621226060,2021-05-17 06:34,35.66,980.62,1006.41,214,25.10,8.86,-27,1
1621226120,2021-05-17 06:35,35.65,980.63,1006.42,214,25.11,8.87,-26,1
1621226180,2021-05-17 06:36,35.66,980.67,1006.46,214,25.10,8.86,-30,1
1621226241,2021-05-17 06:37,35.65,980.69,1006.48,214,25.10,8.86,-29,1
1621226301,2021-05-17 06:38,35.64,980.68,1006.47,214,25.10,8.85,-28,1
1621226422,2021-05-17 06:40,35.64,980.70,1006.48,214,25.10,8.85,-30,1
1621226482,2021-05-17 06:41,35.65,980.71,1006.49,214,25.10,8.86,-26,1
1621226542,2021-05-17 06:42,35.65,980.71,1006.49,214,25.11,8.87,-29,1
1621226663,2021-05-17 06:44,35.65,980.68,1006.46,214,25.10,8.86,-29,1
1621226723,2021-05-17 06:45,35.65,980.69,1006.47,214,25.10,8.86,-27,1
1621226783,2021-05-17 06:46,35.83,980.63,1006.42,214,25.10,8.93,-25,1
1621226844,2021-05-17 06:47,35.64,980.69,1006.47,214,25.10,8.85,-25,1
1621226904,2021-05-17 06:48,35.65,980.68,1006.46,214,25.09,8.85,-29,1
1621226964,2021-05-17 06:49,35.64,980.66,1006.44,214,25.11,8.86,-23,1
1621227024,2021-05-17 06:50,35.64,980.66,1006.45,214,25.10,8.85,-30,1
1621227085,2021-05-17 06:51,35.65,980.64,1006.42,214,25.11,8.87,-28,1
1621227145,2021-05-17 06:52,35.64,980.62,1006.40,214,25.10,8.85,-29,1
1621227205,2021-05-17 06:53,35.63,980.60,1006.38,214,25.10,8.85,-28,1
1621227266,2021-05-17 06:54,35.65,980.63,1006.42,214,25.11,8.87,-29,1
1621227326,2021-05-17 06:55,35.63,980.62,1006.41,214,25.11,8.86,-26,1
1621227386,2021-05-17 06:56,35.64,980.60,1006.39,214,25.10,8.85,-29,1
1621227446,2021-05-17 06:57,35.60,980.61,1006.39,214,25.11,8.84,-23,1
1621227507,2021-05-17 06:58,35.63,980.61,1006.39,214,25.12,8.87,-27,1
1621227567,2021-05-17 06:59,35.63,980.60,1006.39,214,25.12,8.87,-32,1
1621227627,2021-05-17 07:00,35.63,980.62,1006.40,214,25.12,8.87,-27,1
1621227688,2021-05-17 07:01,35.63,980.59,1006.37,214,25.12,8.87,-31,1
1621227748,2021-05-17 07:02,35.62,980.62,1006.40,214,25.12,8.86,-31,1
1621227808,2021-05-17 07:03,35.63,980.60,1006.38,214,25.13,8.88,-25,1
1621227868,2021-05-17 07:04,35.64,980.61,1006.39,214,25.13,8.88,-22,1
1621227929,2021-05-17 07:05,35.68,980.61,1006.39,214,25.13,8.90,-29,1
1621227989,2021-05-17 07:06,35.63,980.60,1006.39,214,25.14,8.88,-24,1
1621228049,2021-05-17 07:07,35.63,980.63,1006.42,214,25.14,8.88,-24,1
1621228110,2021-05-17 07:08,35.63,980.66,1006.44,214,25.14,8.88,-25,1
1621228170,2021-05-17 07:09,35.63,980.67,1006.45,214,25.14,8.88,-25,1
1621228230,2021-05-17 07:10,35.62,980.73,1006.51,214,25.15,8.89,-29,1
1621228290,2021-05-17 07:11,35.77,980.73,1006.52,214,25.15,8.95,-27,1
1621228351,2021-05-17 07:12,35.62,980.77,1006.56,214,25.15,8.89,-27,1
1621228411,2021-05-17 07:13,35.61,980.83,1006.61,214,25.16,8.89,-29,1
1621228471,2021-05-17 07:14,35.62,980.86,1006.64,214,25.15,8.89,-30,1
1621228532,2021-05-17 07:15,35.68,980.88,1006.66,214,25.16,8.92,-26,1
1621228592,2021-05-17 07:16,35.60,980.91,1006.70,214,25.17,8.90,-25,1
1621228652,2021-05-17 07:17,35.60,980.92,1006.70,214,25.17,8.90,-27,1
1621228712,2021-05-17 07:18,35.61,980.89,1006.67,214,25.18,8.91,-27,1
1621228773,2021-05-17 07:19,35.58,980.90,1006.68,214,25.18,8.90,-25,1
1621228833,2021-05-17 07:20,35.58,980.94,1006.72,214,25.17,8.89,-26,1
1621228893,2021-05-17 07:21,35.58,980.96,1006.74,214,25.19,8.91,-24,1
1621228954,2021-05-17 07:22,35.59,981.01,1006.79,214,25.19,8.91,-23,1
1621229014,2021-05-17 07:23,35.58,981.01,1006.80,214,25.18,8.90,-29,1
1621229074,2021-05-17 07:24,35.60,980.97,1006.76,214,25.19,8.92,-28,1
1621229134,2021-05-17 07:25,35.58,980.96,1006.75,214,25.20,8.92,-25,1
1621229195,2021-05-17 07:26,35.46,980.88,1006.67,214,25.20,8.87,-28,1
1621229255,2021-05-17 07:27,35.58,980.91,1006.69,214,25.20,8.92,-25,1
1621229315,2021-05-17 07:28,35.58,980.91,1006.70,214,25.20,8.92,-26,1
1621229376,2021-05-17 07:29,35.60,980.89,1006.68,214,25.20,8.93,-27,1
1621229436,2021-05-17 07:30,35.57,980.90,1006.68,214,25.20,8.91,-26,1
1621229496,2021-05-17 07:31,35.81,980.91,1006.69,214,25.20,9.01,-25,1
1621229556,2021-05-17 07:32,35.60,980.91,1006.70,214,25.21,8.94,-28,1
1621229616,2021-05-17 07:33,35.58,980.89,1006.67,214,25.21,8.93,-29,1
1621229676,2021-05-17 07:34,35.58,980.93,1006.71,214,25.21,8.93,-26,1
1621229736,2021-05-17 07:35,35.59,980.88,1006.66,214,25.21,8.93,-24,1
1621229797,2021-05-17 07:36,35.58,980.89,1006.67,214,25.22,8.93,-26,1
1621229857,2021-05-17 07:37,35.60,980.84,1006.62,214,25.15,8.88,-28,1
1621229917,2021-05-17 07:38,35.59,980.88,1006.67,214,25.15,8.88,-29,1
1621229977,2021-05-17 07:39,35.58,980.87,1006.65,214,25.20,8.92,-25,1
1621230037,2021-05-17 07:40,35.60,980.86,1006.64,214,25.22,8.94,-22,1
1621230097,2021-05-17 07:41,35.60,980.82,1006.60,214,25.22,8.94,-25,1
1621230157,2021-05-17 07:42,35.60,980.84,1006.62,214,25.18,8.91,-23,1
1621230217,2021-05-17 07:43,35.61,980.82,1006.60,214,25.18,8.91,-27,1
1621230277,2021-05-17 07:44,35.63,980.83,1006.61,214,25.20,8.94,-26,1
1621230398,2021-05-17 07:46,35.63,980.81,1006.59,214,25.20,8.94,-24,1
1621230458,2021-05-17 07:47,35.62,980.76,1006.55,214,25.22,8.95,-31,1
1621230518,2021-05-17 07:48,35.62,980.75,1006.53,214,25.21,8.94,-23,1
1621230638,2021-05-17 07:50,35.63,980.74,1006.52,214,25.21,8.94,-27,1
1621230698,2021-05-17 07:51,35.64,980.72,1006.50,214,25.21,8.95,-28,1
1621230758,2021-05-17 07:52,35.64,980.72,1006.51,214,25.22,8.96,-27,1
1621230818,2021-05-17 07:53,35.65,980.63,1006.42,214,25.21,8.95,-27,1
1621230939,2021-05-17 07:55,35.64,980.66,1006.45,214,25.22,8.96,-27,1
1621230999,2021-05-17 07:56,35.68,980.68,1006.46,214,25.22,8.98,-31,1
1621231059,2021-05-17 07:57,35.65,980.63,1006.41,214,25.21,8.95,-27,1
1621231119,2021-05-17 07:58,35.65,980.61,1006.39,214,25.22,8.96,-24,1
1621231179,2021-05-17 07:59,35.63,980.59,1006.38,214,25.22,8.95,-25,1
1621231239,2021-05-17 08:00,35.64,980.57,1006.35,214,25.22,8.96,-25,1
1621231299,2021-05-17 08:01,35.63,980.57,1006.35,214,25.22,8.95,-28,1
1621231359,2021-05-17 08:02,35.64,980.55,1006.33,214,25.22,8.96,-28,1
1621231419,2021-05-17 08:03,35.64,980.55,1006.33,214,25.22,8.96,-28,1
1621231540,2021-05-17 08:05,35.66,980.51,1006.29,214,25.22,8.97,-27,1
1621231600,2021-05-17 08:06,35.65,980.52,1006.31,214,25.22,8.96,-26,1
1621231660,2021-05-17 08:07,35.63,980.54,1006.33,214,25.22,8.95,-29,1
1621231720,2021-05-17 08:08,35.78,980.54,1006.32,214,25.23,9.03,-25,1
1621231780,2021-05-17 08:09,35.65,980.53,1006.31,214,25.23,8.97,-28,1
1621231840,2021-05-17 08:10,35.63,980.53,1006.31,214,25.23,8.96,-30,1
1621231900,2021-05-17 08:11,35.61,980.51,1006.29,214,25.23,8.95,-25,1
1621231961,2021-05-17 08:12,35.64,980.49,1006.27,214,25.23,8.97,-23,1
1621232021,2021-05-17 08:13,35.65,980.50,1006.28,214,25.23,8.97,-26,1
1621232081,2021-05-17 08:14,35.65,980.47,1006.25,214,25.23,8.97,-26,1
1621232141,2021-05-17 08:15,35.82,980.49,1006.27,214,25.23,9.04,-28,1
1621232201,2021-05-17 08:16,35.64,980.49,1006.27,214,25.23,8.97,-23,1
1621232261,2021-05-17 08:17,35.64,980.47,1006.25,214,25.23,8.97,-29,1
1621232384,2021-05-17 08:19,35.64,980.43,1006.22,214,25.23,8.97,-30,1
1621232444,2021-05-17 08:20,35.64,980.48,1006.26,214,25.23,8.97,-25,1
1621232505,2021-05-17 08:21,35.63,980.48,1006.26,214,25.24,8.97,-29,1
1621232565,2021-05-17 08:22,35.64,980.47,1006.25,214,25.24,8.98,-26,1
1621232626,2021-05-17 08:23,35.63,980.39,1006.18,214,25.24,8.97,-30,1
1621232686,2021-05-17 08:24,35.65,980.37,1006.15,214,25.24,8.98,-24,1
1621232746,2021-05-17 08:25,35.63,980.33,1006.11,214,25.24,8.97,-28,1
1621232806,2021-05-17 08:26,35.62,980.31,1006.10,214,25.23,8.96,-26,1
1621232867,2021-05-17 08:27,35.62,980.26,1006.04,214,25.23,8.96,-26,1
1621232927,2021-05-17 08:28,35.59,980.25,1006.03,214,25.24,8.96,-28,1
1621232987,2021-05-17 08:29,35.62,980.23,1006.01,214,25.24,8.97,-27,1
1621233048,2021-05-17 08:30,35.62,980.23,1006.02,214,25.24,8.97,-28,1
1621233108,2021-05-17 08:31,35.59,980.23,1006.01,214,25.25,8.97,-23,1
1621233168,2021-05-17 08:32,35.64,980.23,1006.01,214,25.24,8.98,-25,1
1621233229,2021-05-17 08:33,35.61,980.26,1006.04,214,25.25,8.97,-28,1
1621233289,2021-05-17 08:34,35.65,980.24,1006.03,214,25.24,8.98,-27,1
1621233349,2021-05-17 08:35,35.62,980.24,1006.03,214,25.25,8.98,-25,1
1621233470,2021-05-17 08:37,35.63,980.23,1006.02,214,25.24,8.97,-29,1
1621233590,2021-05-17 08:39,35.62,980.25,1006.03,214,25.25,8.98,-24,1
1621233651,2021-05-17 08:40,35.64,980.22,1006.01,214,25.25,8.99,-26,1
1621233711,2021-05-17 08:41,35.64,980.24,1006.02,214,25.25,8.99,-26,1
1621233771,2021-05-17 08:42,35.65,980.22,1006.00,214,25.25,8.99,-29,1
1621233831,2021-05-17 08:43,35.44,980.21,1005.99,214,25.25,8.90,-28,1
1621233892,2021-05-17 08:44,35.62,980.18,1005.96,214,25.25,8.98,-26,1
1621233952,2021-05-17 08:45,35.63,980.14,1005.93,214,25.26,8.99,-28,1
1621234012,2021-05-17 08:46,35.64,980.15,1005.93,214,25.25,8.99,-27,1
1621234073,2021-05-17 08:47,35.64,980.14,1005.92,214,25.25,8.99,-27,1
1621234133,2021-05-17 08:48,35.65,980.11,1005.89,214,25.25,8.99,-29,1
1621234193,2021-05-17 08:49,35.65,980.09,1005.87,214,25.26,9.00,-28,1
1621234253,2021-05-17 08:50,35.64,980.07,1005.85,214,25.26,8.99,-26,1
1621234314,2021-05-17 08:51,35.62,980.09,1005.88,214,25.26,8.98,-27,1
1621234374,2021-05-17 08:52,35.64,980.09,1005.87,214,25.25,8.99,-26,1
1621234434,2021-05-17 08:53,35.63,980.07,1005.86,214,25.26,8.99,-24,1
1621234494,2021-05-17 08:54,35.62,980.12,1005.90,214,25.22,8.95,-26,1
1621234555,2021-05-17 08:55,35.62,980.13,1005.91,214,25.27,8.99,-28,1
1621234615,2021-05-17 08:56,35.62,980.08,1005.86,214,25.26,8.98,-25,1
1621234675,2021-05-17 08:57,35.63,980.09,1005.87,214,25.27,9.00,-25,1
1621234796,2021-05-17 08:59,35.61,980.03,1005.82,214,25.27,8.99,-23,1
1621234856,2021-05-17 09:00,35.61,980.06,1005.84,214,25.27,8.99,-26,1
1621234916,2021-05-17 09:01,35.60,980.04,1005.82,214,25.27,8.99,-29,1
1621234977,2021-05-17 09:02,35.60,980.06,1005.85,214,25.28,8.99,-28,1
1621235037,2021-05-17 09:03,35.60,980.00,1005.78,214,25.27,8.99,-26,1
1621235097,2021-05-17 09:04,35.60,979.99,1005.77,214,25.28,8.99,-29,1
1621235157,2021-05-17 09:05,35.60,980.01,1005.79,214,25.29,9.00,-27,1
1621235218,2021-05-17 09:06,35.60,979.97,1005.75,214,25.28,8.99,-31,1
1621235278,2021-05-17 09:07,35.59,979.99,1005.78,214,25.29,9.00,-27,1
1621235338,2021-05-17 09:08,35.58,979.96,1005.75,214,25.30,9.00,-23,1
1621235398,2021-05-17 09:09,35.59,979.97,1005.76,214,25.30,9.01,-27,1
1621235459,2021-05-17 09:10,35.58,979.99,1005.78,214,25.30,9.00,-25,1
1621235519,2021-05-17 09:11,35.57,979.97,1005.75,214,25.30,9.00,-28,1
1621235579,2021-05-17 09:12,35.58,979.99,1005.77,214,25.30,9.00,-29,1
1621235639,2021-05-17 09:13,35.56,980.00,1005.78,214,25.30,8.99,-25,1
1621235699,2021-05-17 09:14,35.58,979.98,1005.76,214,25.30,9.00,-26,1
1621235760,2021-05-17 09:16,35.57,979.98,1005.76,214,25.31,9.01,-29,1
1621235820,2021-05-17 09:17,35.55,979.97,1005.75,214,25.31,9.00,-26,1
1621235880,2021-05-17 09:18,35.55,979.97,1005.75,214,25.30,8.99,-30,1
1621236001,2021-05-17 09:20,35.55,979.90,1005.68,214,25.32,9.01,-26,1
1621236061,2021-05-17 09:21,35.55,979.87,1005.65,214,25.32,9.01,-28,1
1621236121,2021-05-17 09:22,35.55,979.86,1005.64,214,25.32,9.01,-25,1
1621236182,2021-05-17 09:23,35.55,979.86,1005.65,214,25.32,9.01,-29,1
1621236242,2021-05-17 09:24,35.48,979.85,1005.63,214,25.32,8.98,-26,1
1621236302,2021-05-17 09:25,35.54,979.82,1005.60,214,25.32,9.00,-31,1
1621236362,2021-05-17 09:26,35.52,979.87,1005.65,214,25.33,9.01,-27,1
1621236423,2021-05-17 09:27,35.52,979.85,1005.63,214,25.33,9.01,-27,1
1621236483,2021-05-17 09:28,35.54,979.83,1005.61,214,25.31,8.99,-29,1
1621236543,2021-05-17 09:29,35.42,979.84,1005.62,214,25.33,8.96,-31,1
1621236604,2021-05-17 09:30,35.52,979.82,1005.60,214,25.31,8.99,-22,1
1621236664,2021-05-17 09:31,35.52,979.80,1005.58,214,25.32,9.00,-27,1
1621236724,2021-05-17 09:32,35.71,979.80,1005.58,214,25.33,9.09,-27,1
1621236784,2021-05-17 09:33,35.52,979.73,1005.52,214,25.33,9.01,-29,1
1621236845,2021-05-17 09:34,35.51,979.74,1005.52,214,25.33,9.00,-28,1
1621236905,2021-05-17 09:35,35.50,979.72,1005.51,214,25.33,9.00,-26,1
1621236965,2021-05-17 09:36,35.53,979.73,1005.51,214,25.33,9.01,-30,1
1621237026,2021-05-17 09:37,35.51,979.75,1005.53,214,25.33,9.00,-29,1
1621237086,2021-05-17 09:38,35.50,979.70,1005.48,214,25.33,9.00,-25,1
1621237146,2021-05-17 09:39,35.42,979.69,1005.47,214,25.33,8.96,-26,1
1621237206,2021-05-17 09:40,35.13,979.70,1005.49,214,25.34,8.85,-29,1
1621237327,2021-05-17 09:42,35.50,979.63,1005.41,214,25.33,9.00,-24,1
1621237387,2021-05-17 09:43,35.48,979.61,1005.40,214,25.32,8.98,-26,1
1621237448,2021-05-17 09:44,35.49,979.56,1005.34,214,25.34,9.00,-26,1
1621237508,2021-05-17 09:45,35.48,979.55,1005.33,214,25.34,9.00,-27,1
1621237568,2021-05-17 09:46,35.47,979.52,1005.30,214,25.34,8.99,-24,1
1621237628,2021-05-17 09:47,35.47,979.55,1005.33,214,25.35,9.00,-26,1
1621237689,2021-05-17 09:48,35.46,979.50,1005.29,214,25.35,9.00,-29,1
1621237749,2021-05-17 09:49,35.46,979.48,1005.26,214,25.36,9.01,-27,1
1621237809,2021-05-17 09:50,35.46,979.49,1005.28,214,25.35,9.00,-29,1
1621237870,2021-05-17 09:51,35.45,979.48,1005.27,214,25.35,8.99,-29,1
1621237930,2021-05-17 09:52,35.44,979.51,1005.29,214,25.36,9.00,-27,1
1621237990,2021-05-17 09:53,35.42,979.48,1005.27,214,25.36,8.99,-29,1
1621238050,2021-05-17 09:54,35.42,979.51,1005.29,214,25.36,8.99,-24,1
1621238111,2021-05-17 09:55,35.41,979.46,1005.24,214,25.36,8.99,-24,1
1621238171,2021-05-17 09:56,35.37,979.43,1005.21,214,25.36,8.97,-26,1
1621238231,2021-05-17 09:57,35.34,979.42,1005.20,214,25.36,8.96,-30,1
1621238292,2021-05-17 09:58,35.30,979.42,1005.20,214,25.37,8.95,-24,1
1621238352,2021-05-17 09:59,35.28,979.40,1005.18,214,25.36,8.93,-24,1
1621238412,2021-05-17 10:00,35.23,979.41,1005.19,214,25.36,8.91,-28,1
1621238472,2021-05-17 10:01,35.23,979.40,1005.18,214,25.36,8.91,-29,1
1621238533,2021-05-17 10:02,35.22,979.40,1005.18,214,25.36,8.91,-25,1
1621238653,2021-05-17 10:04,35.24,979.43,1005.21,214,25.35,8.91,-26,1
1621238714,2021-05-17 10:05,35.21,979.40,1005.18,214,25.35,8.89,-25,1
1621238774,2021-05-17 10:06,34.96,979.39,1005.17,214,25.33,8.77,-23,1
1621238834,2021-05-17 10:07,35.23,979.36,1005.14,214,25.34,8.89,-26,1
1621238894,2021-05-17 10:08,35.22,979.36,1005.14,214,25.35,8.90,-26,1
1621238955,2021-05-17 10:09,35.24,979.35,1005.13,214,25.35,8.91,-27,1
1621239015,2021-05-17 10:10,35.23,979.29,1005.07,214,25.35,8.90,-28,1
1621239075,2021-05-17 10:11,35.24,979.28,1005.07,214,25.35,8.91,-26,1
1621239136,2021-05-17 10:12,35.23,979.32,1005.11,214,25.35,8.90,-26,1
1621239196,2021-05-17 10:13,35.23,979.30,1005.08,214,25.35,8.90,-28,1
1621239256,2021-05-17 10:14,35.22,979.31,1005.10,214,25.35,8.90,-27,1
1621239316,2021-05-17 10:15,35.22,979.31,1005.10,214,25.34,8.89,-26,1
1621239377,2021-05-17 10:16,35.22,979.32,1005.10,214,25.35,8.90,-26,1
1621239437,2021-05-17 10:17,35.20,979.25,1005.04,214,25.35,8.89,-28,1
1621239497,2021-05-17 10:18,35.21,979.25,1005.03,214,25.35,8.89,-29,1
1621239558,2021-05-17 10:19,35.19,979.26,1005.04,214,25.35,8.88,-27,1
1621239618,2021-05-17 10:20,35.20,979.26,1005.05,214,25.35,8.89,-27,1
1621239678,2021-05-17 10:21,35.20,979.25,1005.04,214,25.35,8.89,-30,1
1621239738,2021-05-17 10:22,35.18,979.22,1005.00,214,25.35,8.88,-26,1
1621239859,2021-05-17 10:24,35.13,979.18,1004.96,214,25.35,8.86,-24,1
1621239980,2021-05-17 10:26,35.18,979.17,1004.95,214,25.35,8.88,-27,1
1621240040,2021-05-17 10:27,35.20,979.18,1004.96,214,25.35,8.89,-30,1
1621240160,2021-05-17 10:29,35.17,979.17,1004.96,214,25.35,8.87,-27,1
1621240221,2021-05-17 10:30,35.15,979.21,1004.99,214,25.35,8.87,-27,1
1621240341,2021-05-17 10:32,35.12,979.22,1005.00,214,25.35,8.86,-30,1
1621240402,2021-05-17 10:33,35.18,979.22,1005.00,214,25.36,8.89,-29,1
1621240462,2021-05-17 10:34,35.15,979.23,1005.01,214,25.36,8.88,-25,1
1621240522,2021-05-17 10:35,35.14,979.24,1005.02,214,25.36,8.88,-29,1
1621240582,2021-05-17 10:36,35.14,979.21,1004.99,214,25.35,8.87,-29,1
1621240643,2021-05-17 10:37,35.15,979.25,1005.04,214,25.35,8.87,-26,1
1621240703,2021-05-17 10:38,35.13,979.29,1005.07,214,25.36,8.87,-26,1
1621240763,2021-05-17 10:39,35.12,979.28,1005.06,214,25.36,8.87,-29,1
1621240884,2021-05-17 10:41,35.13,979.29,1005.07,214,25.35,8.86,-28,1
1621240944,2021-05-17 10:42,35.13,979.27,1005.05,214,25.34,8.85,-29,1
1621241004,2021-05-17 10:43,35.11,979.26,1005.04,214,25.36,8.86,-27,1
1621241065,2021-05-17 10:44,35.12,979.25,1005.04,214,25.36,8.87,-28,1
1621241125,2021-05-17 10:45,35.11,979.27,1005.05,214,25.35,8.85,-27,1
1621241185,2021-05-17 10:46,35.11,979.25,1005.03,214,25.35,8.85,-26,1
1621241245,2021-05-17 10:47,35.11,979.26,1005.05,214,25.35,8.85,-27,1
1621241306,2021-05-17 10:48,35.10,979.23,1005.01,214,25.35,8.85,-28,1
1621241366,2021-05-17 10:49,35.10,979.22,1005.00,214,25.35,8.85,-29,1
1621241426,2021-05-17 10:50,35.11,979.19,1004.98,214,25.35,8.85,-30,1
1621241487,2021-05-17 10:51,35.11,979.21,1004.99,214,25.35,8.85,-29,1
1621241547,2021-05-17 10:52,35.10,979.19,1004.97,214,25.35,8.85,-28,1
1621241607,2021-05-17 10:53,35.11,979.19,1004.98,214,25.35,8.85,-25,1
1621241668,2021-05-17 10:54,35.11,979.19,1004.97,214,25.35,8.85,-25,1
1621241728,2021-05-17 10:55,35.10,979.18,1004.96,214,25.34,8.84,-27,1
1621241848,2021-05-17 10:57,35.11,979.21,1004.99,214,25.35,8.85,-27,1
1621241909,2021-05-17 10:58,34.97,979.20,1004.98,214,25.35,8.79,-26,1
1621241969,2021-05-17 10:59,35.10,979.21,1005.00,214,25.35,8.85,-27,1
1621242029,2021-05-17 11:00,35.11,979.23,1005.01,214,25.35,8.85,-27,1
1621242090,2021-05-17 11:01,35.11,979.21,1004.99,214,25.34,8.84,-31,1
1621242150,2021-05-17 11:02,35.12,979.25,1005.03,214,25.34,8.85,-28,1
1621242210,2021-05-17 11:03,35.11,979.23,1005.01,214,25.34,8.84,-28,1
1621242270,2021-05-17 11:04,35.11,979.26,1005.04,214,25.33,8.83,-28,1
1621242391,2021-05-17 11:06,35.11,979.27,1005.05,214,25.34,8.84,-29,1
1621242451,2021-05-17 11:07,35.15,979.27,1005.05,214,25.34,8.86,-29,1
1621242512,2021-05-17 11:08,35.12,979.29,1005.07,214,25.34,8.85,-31,1
1621242572,2021-05-17 11:09,35.13,979.27,1005.05,214,25.33,8.84,-24,1
1621242632,2021-05-17 11:10,35.12,979.29,1005.07,214,25.32,8.83,-29,1
1621242692,2021-05-17 11:11,35.30,979.31,1005.09,214,25.33,8.91,-28,1
1621242753,2021-05-17 11:12,35.11,979.30,1005.08,214,25.33,8.83,-31,1
1621242813,2021-05-17 11:13,35.12,979.29,1005.08,214,25.32,8.83,-28,1
1621242873,2021-05-17 11:14,35.13,979.28,1005.06,214,25.33,8.84,-27,1
1621242934,2021-05-17 11:15,34.89,979.28,1005.07,214,25.32,8.73,-28,1
1621242994,2021-05-17 11:16,35.13,979.29,1005.08,214,25.32,8.83,-23,1
1621243054,2021-05-17 11:17,35.13,979.28,1005.07,214,25.31,8.83,-28,1
1621243114,2021-05-17 11:18,35.11,979.29,1005.07,214,25.31,8.82,-27,1
1621243175,2021-05-17 11:19,35.15,979.28,1005.06,214,25.31,8.83,-29,1
1621243235,2021-05-17 11:20,35.14,979.29,1005.08,214,25.31,8.83,-25,1
1621243295,2021-05-17 11:21,35.14,979.29,1005.08,214,25.30,8.82,-29,1
1621243355,2021-05-17 11:22,35.11,979.29,1005.07,214,25.30,8.81,-24,1
1621243416,2021-05-17 11:23,35.15,979.26,1005.05,214,25.31,8.83,-33,1
1621243476,2021-05-17 11:24,35.15,979.25,1005.04,214,25.31,8.83,-26,1
1621243596,2021-05-17 11:26,35.15,979.30,1005.08,214,25.31,8.83,-27,1
1621243657,2021-05-17 11:27,35.15,979.29,1005.08,214,25.30,8.82,-28,1
1621243717,2021-05-17 11:28,35.16,979.28,1005.07,214,25.30,8.83,-29,1
1621243777,2021-05-17 11:29,35.17,979.31,1005.09,214,25.30,8.83,-28,1
1621243837,2021-05-17 11:30,35.18,979.30,1005.08,214,25.29,8.83,-28,1
1621243897,2021-05-17 11:31,35.18,979.34,1005.12,214,25.27,8.81,-23,1
1621243957,2021-05-17 11:32,35.18,979.37,1005.15,214,25.24,8.79,-22,1
1621244077,2021-05-17 11:34,35.18,979.36,1005.15,214,25.28,8.82,-28,1
1621244137,2021-05-17 11:35,35.20,979.36,1005.14,214,25.28,8.83,-26,1
1621244197,2021-05-17 11:36,35.23,979.37,1005.15,214,25.26,8.82,-26,1
1621244258,2021-05-17 11:37,35.20,979.37,1005.15,214,25.26,8.81,-25,1
1621244318,2021-05-17 11:38,35.21,979.32,1005.10,214,25.24,8.80,-23,1
1621244378,2021-05-17 11:39,35.23,979.36,1005.14,214,25.27,8.83,-28,1
1621244438,2021-05-17 11:40,35.21,979.36,1005.15,214,25.26,8.82,-29,1
1621244558,2021-05-17 11:42,35.23,979.31,1005.09,214,25.28,8.84,-27,1
1621244618,2021-05-17 11:43,35.27,979.37,1005.15,214,25.27,8.85,-25,1
1621244678,2021-05-17 11:44,35.23,979.35,1005.13,214,25.26,8.82,-25,1
1621244738,2021-05-17 11:45,35.26,979.36,1005.15,214,25.27,8.84,-29,1
1621244798,2021-05-17 11:46,35.14,979.32,1005.10,214,25.27,8.79,-25,1
1621244859,2021-05-17 11:47,35.25,979.33,1005.11,214,25.26,8.83,-26,1
1621244919,2021-05-17 11:48,35.27,979.35,1005.13,214,25.27,8.85,-25,1
1621244979,2021-05-17 11:49,35.26,979.34,1005.12,214,25.26,8.83,-29,1
1621245039,2021-05-17 11:50,35.28,979.36,1005.14,214,25.26,8.84,-24,1
1621245159,2021-05-17 11:52,35.26,979.32,1005.11,214,25.26,8.83,-28,1
1621245219,2021-05-17 11:53,35.08,979.33,1005.12,214,25.26,8.76,-27,1
1621245279,2021-05-17 11:54,35.28,979.34,1005.12,214,25.26,8.84,-26,1
1621245340,2021-05-17 11:55,35.29,979.31,1005.09,214,25.26,8.85,-25,1
1621245400,2021-05-17 11:56,35.29,979.35,1005.13,214,25.26,8.85,-27,1
1621245460,2021-05-17 11:57,35.29,979.33,1005.11,214,25.25,8.84,-28,1
1621245520,2021-05-17 11:58,35.29,979.34,1005.12,214,25.25,8.84,-30,1
1621245580,2021-05-17 11:59,35.31,979.33,1005.11,214,25.25,8.85,-24,1
1621245640,2021-05-17 12:00,35.31,979.35,1005.13,214,25.25,8.85,-29,1
1621245700,2021-05-17 12:01,35.32,979.33,1005.11,214,25.25,8.85,-27,1
1621245761,2021-05-17 12:02,35.32,979.30,1005.09,214,25.24,8.84,-27,1
1621245821,2021-05-17 12:03,35.31,979.33,1005.11,214,25.25,8.85,-25,1
1621245881,2021-05-17 12:04,35.32,979.34,1005.12,214,25.24,8.84,-30,1
1621245941,2021-05-17 12:05,35.33,979.31,1005.09,214,25.24,8.85,-25,1
1621246001,2021-05-17 12:06,35.30,979.30,1005.08,214,25.24,8.83,-30,1
1621246121,2021-05-17 12:08,35.35,979.29,1005.07,214,25.23,8.85,-27,1
1621246245,2021-05-17 12:10,35.34,979.27,1005.05,214,25.23,8.84,-27,1
1621246305,2021-05-17 12:11,35.35,979.30,1005.08,214,25.23,8.85,-28,1
1621246365,2021-05-17 12:12,35.38,979.29,1005.07,214,25.23,8.86,-28,1
1621246425,2021-05-17 12:13,35.35,979.26,1005.04,214,25.22,8.84,-27,1
1621246486,2021-05-17 12:14,35.51,979.24,1005.02,214,25.23,8.91,-27,1
1621246606,2021-05-17 12:16,35.52,979.23,1005.01,214,25.22,8.91,-23,1
1621246666,2021-05-17 12:17,35.37,979.20,1004.98,214,25.22,8.85,-25,1
1621246727,2021-05-17 12:18,35.44,979.22,1005.00,214,25.22,8.88,-23,1
1621246787,2021-05-17 12:19,35.37,979.18,1004.97,214,25.22,8.85,-26,1
1621246847,2021-05-17 12:20,35.37,979.20,1004.98,214,25.21,8.84,-27,1
1621246908,2021-05-17 12:21,35.38,979.19,1004.98,214,25.21,8.84,-26,1
1621246968,2021-05-17 12:22,35.37,979.16,1004.94,214,25.21,8.84,-30,1
1621247028,2021-05-17 12:23,35.37,979.14,1004.92,214,25.21,8.84,-25,1
1621247088,2021-05-17 12:24,35.40,979.15,1004.93,214,25.21,8.85,-26,1
1621247149,2021-05-17 12:25,35.38,979.14,1004.92,214,25.20,8.83,-27,1
1621247209,2021-05-17 12:26,35.39,979.10,1004.88,214,25.20,8.84,-27,1
1621247269,2021-05-17 12:27,35.36,979.08,1004.87,214,25.20,8.83,-27,1
1621247330,2021-05-17 12:28,35.39,979.06,1004.85,214,25.20,8.84,-24,1
1621247390,2021-05-17 12:29,35.69,979.08,1004.86,214,25.20,8.96,-31,1
1621247450,2021-05-17 12:30,35.43,979.08,1004.86,214,25.20,8.85,-27,1
1621247510,2021-05-17 12:31,35.45,979.11,1004.89,214,25.20,8.86,-25,1
1621247631,2021-05-17 12:33,35.44,979.07,1004.85,214,25.19,8.85,-28,1
1621247691,2021-05-17 12:34,35.46,979.07,1004.85,214,25.19,8.86,-27,1
1621247752,2021-05-17 12:35,35.47,979.09,1004.87,214,25.19,8.86,-31,1
1621247812,2021-05-17 12:36,35.47,979.05,1004.83,214,25.18,8.85,-28,1
1621247872,2021-05-17 12:37,35.46,979.05,1004.83,214,25.19,8.86,-27,1
1621247932,2021-05-17 12:38,35.46,979.05,1004.83,214,25.18,8.85,-28,1
1621247993,2021-05-17 12:39,35.46,979.02,1004.81,214,25.18,8.85,-29,1
1621248053,2021-05-17 12:40,35.46,979.03,1004.81,214,25.19,8.86,-26,1
1621248113,2021-05-17 12:41,35.47,979.03,1004.82,214,25.18,8.85,-26,1
1621248174,2021-05-17 12:42,35.46,979.03,1004.81,214,25.18,8.85,-28,1
1621248234,2021-05-17 12:43,35.46,979.01,1004.79,214,25.18,8.85,-26,1
1621248294,2021-05-17 12:44,35.46,978.96,1004.74,214,25.18,8.85,-27,1
1621248475,2021-05-17 12:47,35.46,978.97,1004.75,214,25.17,8.84,-23,1
1621248535,2021-05-17 12:48,35.45,978.92,1004.71,214,25.17,8.83,-25,1
1621248596,2021-05-17 12:49,35.47,978.97,1004.75,214,25.17,8.84,-31,1
1621248656,2021-05-17 12:50,35.48,978.95,1004.73,214,25.16,8.84,-27,1
1621248716,2021-05-17 12:51,35.47,978.96,1004.75,214,25.17,8.84,-29,1
1621248776,2021-05-17 12:52,35.47,978.98,1004.76,214,25.17,8.84,-25,1
1621248897,2021-05-17 12:54,35.46,978.96,1004.75,214,25.17,8.84,-29,1
1621248957,2021-05-17 12:55,35.48,978.98,1004.76,214,25.16,8.84,-29,1
1621249018,2021-05-17 12:56,35.48,978.95,1004.74,214,25.16,8.84,-29,1
1621249078,2021-05-17 12:57,35.48,978.95,1004.73,214,25.16,8.84,-28,1
1621249138,2021-05-17 12:58,35.54,978.95,1004.73,214,25.16,8.87,-27,1
1621249198,2021-05-17 12:59,35.46,978.93,1004.71,214,25.16,8.83,-29,1
1621249259,2021-05-17 13:00,35.48,978.94,1004.73,214,25.16,8.84,-27,1
1621249319,2021-05-17 13:01,35.51,978.91,1004.69,214,25.17,8.86,-28,1
1621249379,2021-05-17 13:02,35.49,978.89,1004.67,214,25.16,8.84,-24,1
1621249440,2021-05-17 13:04,35.49,978.88,1004.66,214,25.16,8.84,-27,1
1621249500,2021-05-17 13:05,35.52,978.88,1004.66,214,25.16,8.86,-29,1
1621249560,2021-05-17 13:06,35.49,978.89,1004.67,214,25.15,8.83,-28,1
1621249620,2021-05-17 13:07,35.48,978.89,1004.67,214,25.16,8.84,-29,1
1621249681,2021-05-17 13:08,35.51,978.90,1004.68,214,25.16,8.85,-28,1
1621249741,2021-05-17 13:09,35.51,978.89,1004.67,214,25.16,8.85,-26,1
1621249801,2021-05-17 13:10,35.52,978.86,1004.64,214,25.15,8.85,-27,1
1621249862,2021-05-17 13:11,35.54,978.85,1004.63,214,25.16,8.87,-29,1
1621249922,2021-05-17 13:12,35.56,978.84,1004.62,214,25.15,8.86,-28,1
1621249982,2021-05-17 13:13,35.59,978.85,1004.63,214,25.16,8.88,-23,1
1621250042,2021-05-17 13:14,35.61,978.81,1004.59,214,25.16,8.89,-23,1
1621250103,2021-05-17 13:15,35.61,978.80,1004.58,214,25.16,8.89,-24,1
1621250163,2021-05-17 13:16,35.64,978.82,1004.60,214,25.16,8.91,-27,1
1621250223,2021-05-17 13:17,35.68,978.78,1004.57,214,25.16,8.92,-26,1
1621250347,2021-05-17 13:19,35.69,978.80,1004.58,214,25.17,8.93,-25,1
1621250407,2021-05-17 13:20,35.74,978.77,1004.55,214,25.16,8.95,-29,1
1621250467,2021-05-17 13:21,35.74,978.77,1004.55,214,25.17,8.96,-26,1
1621250528,2021-05-17 13:22,35.83,978.80,1004.58,214,25.17,8.99,-29,1
1621250588,2021-05-17 13:23,35.78,978.78,1004.56,214,25.17,8.97,-28,1
1621250648,2021-05-17 13:24,35.78,978.80,1004.58,214,25.17,8.97,-26,1
1621250708,2021-05-17 13:25,35.75,978.78,1004.56,214,25.17,8.96,-27,1
1621250769,2021-05-17 13:26,35.78,978.81,1004.59,214,25.17,8.97,-29,1
1621250829,2021-05-17 13:27,35.70,978.81,1004.59,214,25.17,8.94,-24,1
1621250889,2021-05-17 13:28,35.78,978.80,1004.59,214,25.18,8.98,-26,1
1621250950,2021-05-17 13:29,35.78,978.80,1004.58,214,25.16,8.96,-24,1
1621251010,2021-05-17 13:30,36.02,978.80,1004.59,214,25.18,9.08,-28,1
1621251070,2021-05-17 13:31,35.78,978.85,1004.63,214,25.17,8.97,-30,1
1621251130,2021-05-17 13:32,35.76,978.83,1004.61,214,25.18,8.98,-24,1
1621251191,2021-05-17 13:33,35.76,978.80,1004.58,214,25.18,8.97,-23,1
1621251251,2021-05-17 13:34,35.79,978.83,1004.62,214,25.18,8.98,-28,1
1621251311,2021-05-17 13:35,35.79,978.83,1004.61,214,25.18,8.98,-27,1
1621251371,2021-05-17 13:36,35.81,978.85,1004.64,214,25.18,8.99,-27,1
1621251432,2021-05-17 13:37,35.98,978.86,1004.64,214,25.18,9.07,-30,1
1621251492,2021-05-17 13:38,36.00,978.89,1004.67,214,25.18,9.07,-28,1
1621251552,2021-05-17 13:39,35.93,978.88,1004.66,214,25.18,9.04,-30,1
1621251613,2021-05-17 13:40,35.97,978.90,1004.68,214,25.19,9.07,-22,1
1621251673,2021-05-17 13:41,35.82,978.87,1004.65,214,25.19,9.01,-22,1
1621251733,2021-05-17 13:42,36.10,978.91,1004.69,214,25.18,9.12,-28,1
1621251793,2021-05-17 13:43,36.07,978.90,1004.68,214,25.19,9.11,-28,1
1621251854,2021-05-17 13:44,36.15,978.84,1004.63,214,25.19,9.14,-27,1
1621251914,2021-05-17 13:45,36.16,978.91,1004.70,214,25.19,9.15,-25,1
1621251974,2021-05-17 13:46,36.18,978.92,1004.71,214,25.19,9.16,-28,1
1621252035,2021-05-17 13:47,36.24,978.95,1004.73,214,25.19,9.18,-28,1
1621252095,2021-05-17 13:48,36.35,978.94,1004.72,214,25.19,9.22,-25,1
1621252155,2021-05-17 13:49,36.41,978.93,1004.71,214,25.20,9.26,-24,1
1621252215,2021-05-17 13:50,36.33,978.91,1004.70,214,25.20,9.23,-28,1
1621252276,2021-05-17 13:51,36.46,978.95,1004.73,214,25.19,9.27,-31,1
1621252336,2021-05-17 13:52,36.48,978.93,1004.72,214,25.20,9.29,-29,1
1621252396,2021-05-17 13:53,36.48,978.95,1004.73,214,25.20,9.29,-25,1
1621252577,2021-05-17 13:56,36.60,978.98,1004.76,214,25.20,9.33,-31,1
1621252637,2021-05-17 13:57,36.59,978.97,1004.76,214,25.20,9.33,-26,1
1621252698,2021-05-17 13:58,36.75,978.96,1004.75,214,25.20,9.40,-26,1
1621252758,2021-05-17 13:59,36.64,978.95,1004.73,214,25.20,9.35,-25,1
1621252818,2021-05-17 14:00,36.78,978.94,1004.72,214,25.19,9.40,-27,1
1621252879,2021-05-17 14:01,36.76,978.92,1004.70,214,25.19,9.39,-23,1
1621252939,2021-05-17 14:02,36.83,978.95,1004.74,214,25.19,9.42,-28,1
1621252999,2021-05-17 14:03,36.88,978.93,1004.71,214,25.20,9.45,-28,1
1621253059,2021-05-17 14:04,37.19,978.92,1004.70,214,25.19,9.56,-27,1
1621253120,2021-05-17 14:05,37.11,978.88,1004.66,214,25.18,9.52,-26,1
1621253180,2021-05-17 14:06,37.07,978.92,1004.70,214,25.19,9.52,-29,1
1621253240,2021-05-17 14:07,37.06,978.92,1004.71,214,25.18,9.50,-26,1
1621253301,2021-05-17 14:08,37.25,978.90,1004.68,214,25.19,9.59,-29,1
1621253361,2021-05-17 14:09,37.12,978.92,1004.70,214,25.19,9.54,-27,1
1621253421,2021-05-17 14:10,37.17,978.89,1004.67,214,25.17,9.54,-24,1
1621253481,2021-05-17 14:11,37.14,978.90,1004.68,214,25.19,9.55,-27,1
1621253542,2021-05-17 14:12,37.21,978.88,1004.66,214,25.19,9.57,-27,1
1621253602,2021-05-17 14:13,37.36,978.88,1004.66,214,25.19,9.63,-25,1
1621253662,2021-05-17 14:14,37.23,978.90,1004.68,214,25.19,9.58,-26,1
1621253722,2021-05-17 14:15,37.22,978.83,1004.61,214,25.17,9.56,-30,1
1621253782,2021-05-17 14:16,37.23,978.87,1004.65,214,25.18,9.57,-23,1
1621253903,2021-05-17 14:18,37.20,978.82,1004.60,214,25.18,9.56,-29,1
1621253963,2021-05-17 14:19,37.22,978.82,1004.60,214,25.18,9.57,-27,1
1621254023,2021-05-17 14:20,37.22,978.80,1004.59,214,25.17,9.56,-29,1
1621254084,2021-05-17 14:21,37.09,978.81,1004.60,214,25.18,9.52,-26,1
1621254144,2021-05-17 14:22,37.16,978.82,1004.61,214,25.17,9.54,-22,1
1621254204,2021-05-17 14:23,37.21,978.82,1004.60,214,25.17,9.55,-24,1
1621254265,2021-05-17 14:24,37.37,978.83,1004.61,214,25.15,9.60,-24,1
1621254325,2021-05-17 14:25,37.18,978.84,1004.62,214,25.16,9.53,-25,1
1621254385,2021-05-17 14:26,37.20,978.83,1004.62,214,25.16,9.54,-25,1
1621254445,2021-05-17 14:27,37.16,978.82,1004.60,214,25.17,9.54,-24,1
1621254566,2021-05-17 14:29,37.15,978.85,1004.64,214,25.17,9.53,-21,1
1621254626,2021-05-17 14:30,37.12,978.86,1004.64,214,25.17,9.52,-23,1
1621254686,2021-05-17 14:31,37.15,978.87,1004.66,214,25.17,9.53,-23,1
1621254747,2021-05-17 14:32,37.12,978.88,1004.66,214,25.17,9.52,-25,1
1621254807,2021-05-17 14:33,37.14,978.88,1004.67,214,25.16,9.52,-26,1
1621254867,2021-05-17 14:34,37.15,978.85,1004.64,214,25.16,9.52,-25,1
1621254927,2021-05-17 14:35,37.15,978.84,1004.62,214,25.16,9.52,-23,1
1621254988,2021-05-17 14:36,37.39,978.86,1004.64,214,25.16,9.62,-23,1
1621255048,2021-05-17 14:37,37.16,978.86,1004.64,214,25.16,9.53,-22,1
1621255108,2021-05-17 14:38,37.28,978.85,1004.63,214,25.16,9.58,-19,1
1621255169,2021-05-17 14:39,37.14,978.84,1004.62,214,25.15,9.51,-28,1
1621255229,2021-05-17 14:40,37.11,978.85,1004.63,214,25.16,9.51,-24,1
1621255289,2021-05-17 14:41,37.13,978.84,1004.62,214,25.16,9.51,-26,1
1621255349,2021-05-17 14:42,37.13,978.81,1004.59,214,25.15,9.51,-20,1
1621255410,2021-05-17 14:43,37.31,978.81,1004.59,214,25.16,9.58,-18,1
1621255470,2021-05-17 14:44,37.13,978.81,1004.59,214,25.16,9.51,-24,1
1621255530,2021-05-17 14:45,36.94,978.76,1004.54,214,25.16,9.44,-26,1
1621255590,2021-05-17 14:46,37.26,978.79,1004.58,214,25.16,9.57,-23,1
1621255651,2021-05-17 14:47,37.29,978.78,1004.56,214,25.16,9.58,-25,1
1621255711,2021-05-17 14:48,37.12,978.75,1004.53,214,25.15,9.50,-25,1
1621255771,2021-05-17 14:49,37.12,978.75,1004.54,214,25.15,9.50,-25,1
1621255832,2021-05-17 14:50,37.12,978.73,1004.52,214,25.15,9.50,-27,1
1621255892,2021-05-17 14:51,37.12,978.73,1004.51,214,25.15,9.50,-23,1
1621255952,2021-05-17 14:52,37.16,978.72,1004.51,214,25.16,9.53,-26,1
1621256012,2021-05-17 14:53,37.14,978.75,1004.53,214,25.16,9.52,-26,1
1621256073,2021-05-17 14:54,37.17,978.70,1004.48,214,25.16,9.53,-25,1
1621256133,2021-05-17 14:55,37.12,978.68,1004.46,214,25.15,9.50,-28,1
1621256254,2021-05-17 14:57,37.11,978.69,1004.48,214,25.15,9.50,-24,1
1621256314,2021-05-17 14:58,37.12,978.70,1004.48,214,25.15,9.50,-26,1
1621256374,2021-05-17 14:59,37.11,978.70,1004.48,214,25.15,9.50,-27,1
1621256495,2021-05-17 15:01,37.13,978.70,1004.48,214,25.15,9.51,-24,1
1621256555,2021-05-17 15:02,37.21,978.71,1004.49,214,25.14,9.53,-26,1
1621256615,2021-05-17 15:03,37.14,978.75,1004.53,214,25.15,9.51,-24,1
1621256675,2021-05-17 15:04,37.12,978.73,1004.51,214,25.15,9.50,-24,1
1621256736,2021-05-17 15:05,37.14,978.74,1004.52,214,25.14,9.50,-23,1
1621256796,2021-05-17 15:06,37.14,978.77,1004.55,214,25.14,9.50,-22,1
1621256856,2021-05-17 15:07,37.12,978.66,1004.45,214,25.14,9.49,-24,1
1621256917,2021-05-17 15:08,37.14,978.76,1004.54,214,25.14,9.50,-25,1
1621257037,2021-05-17 15:10,37.12,978.76,1004.54,214,25.14,9.49,-23,1
1621257097,2021-05-17 15:11,37.14,978.79,1004.57,214,25.14,9.50,-24,1
1621257157,2021-05-17 15:12,37.14,978.78,1004.56,214,25.14,9.50,-21,1
1621257217,2021-05-17 15:13,37.14,978.79,1004.57,214,25.00,9.38,-25,1
1621257277,2021-05-17 15:14,36.94,978.78,1004.56,214,24.88,9.19,-22,1
1621257337,2021-05-17 15:15,37.13,978.74,1004.53,214,25.01,9.38,-24,1
1621257457,2021-05-17 15:17,37.14,978.79,1004.57,214,25.14,9.50,-22,1
1621257518,2021-05-17 15:18,37.14,978.78,1004.56,214,25.02,9.39,-24,1
1621257638,2021-05-17 15:20,37.11,978.75,1004.54,214,25.06,9.42,-21,1
1621257698,2021-05-17 15:21,37.10,978.76,1004.55,214,25.10,9.45,-21,1
1621257758,2021-05-17 15:22,37.12,978.77,1004.56,214,25.12,9.47,-24,1
1621257818,2021-05-17 15:23,37.25,978.26,1004.04,214,25.12,9.53,-25,1
1621257878,2021-05-17 15:24,37.35,978.05,1003.84,214,25.13,9.58,-27,1
1621257938,2021-05-17 15:25,37.15,978.62,1004.40,214,25.14,9.51,-24,1
1621257998,2021-05-17 15:26,37.10,978.76,1004.54,214,25.12,9.47,-25,1
1621258058,2021-05-17 15:27,37.10,978.77,1004.55,214,25.10,9.45,-23,1
1621258119,2021-05-17 15:28,37.14,978.16,1003.95,214,25.12,9.48,-24,1
1621258179,2021-05-17 15:29,37.41,978.42,1004.20,214,25.13,9.60,-20,1
1621258239,2021-05-17 15:30,37.59,978.57,1004.35,214,25.12,9.66,-19,1
1621258299,2021-05-17 15:31,37.70,978.72,1004.50,214,25.12,9.70,-19,1
1621258359,2021-05-17 15:32,37.72,978.66,1004.45,214,25.13,9.72,-22,1
1621258419,2021-05-17 15:33,37.77,978.64,1004.42,214,25.12,9.73,-24,1
1621258479,2021-05-17 15:34,37.73,978.72,1004.50,214,25.13,9.73,-27,1
1621258539,2021-05-17 15:35,37.75,978.72,1004.50,214,25.11,9.72,-27,1
1621258599,2021-05-17 15:36,37.68,978.73,1004.52,214,25.12,9.70,-27,1
1621258660,2021-05-17 15:37,37.71,978.71,1004.49,214,25.12,9.71,-25,1
1621258720,2021-05-17 15:38,37.71,978.66,1004.45,214,25.11,9.70,-23,1
1621258780,2021-05-17 15:39,37.71,978.73,1004.52,214,25.11,9.70,-23,1
1621258840,2021-05-17 15:40,37.68,978.72,1004.50,214,25.11,9.69,-22,1
1621258900,2021-05-17 15:41,37.70,978.71,1004.49,214,25.11,9.69,-26,1
1621258960,2021-05-17 15:42,37.67,978.67,1004.46,214,25.11,9.69,-23,1
1621259020,2021-05-17 15:43,37.72,978.72,1004.50,214,25.11,9.70,-25,1
1621259080,2021-05-17 15:44,37.68,978.69,1004.47,214,25.10,9.68,-22,1
1621259140,2021-05-17 15:45,37.68,978.73,1004.52,214,25.10,9.68,-25,1
1621259200,2021-05-17 15:46,37.68,978.73,1004.51,214,25.09,9.67,-24,1
1621259261,2021-05-17 15:47,37.67,978.72,1004.51,214,25.10,9.68,-26,1
1621259321,2021-05-17 15:48,37.65,978.73,1004.51,214,25.10,9.67,-21,1
1621259381,2021-05-17 15:49,37.65,978.74,1004.52,214,25.10,9.67,-24,1
1621259441,2021-05-17 15:50,37.62,978.76,1004.54,214,25.10,9.66,-25,1
1621259621,2021-05-17 15:53,37.64,978.74,1004.52,214,25.09,9.65,-27,1
1621259681,2021-05-17 15:54,37.62,978.72,1004.50,214,25.09,9.65,-24,1
1621259742,2021-05-17 15:55,37.62,978.72,1004.51,214,25.09,9.65,-21,1
1621259804,2021-05-17 15:56,37.63,978.76,1004.55,214,25.09,9.65,-26,1
1621259865,2021-05-17 15:57,37.61,978.76,1004.54,214,25.08,9.63,-25,1
1621259925,2021-05-17 15:58,37.62,978.74,1004.52,214,25.08,9.64,-24,1
1621259985,2021-05-17 15:59,37.59,978.76,1004.54,214,25.08,9.63,-26,1
1621260045,2021-05-17 16:00,37.62,978.76,1004.55,214,25.09,9.65,-26,1
1621260106,2021-05-17 16:01,37.59,978.76,1004.55,214,25.09,9.64,-23,1
1621260166,2021-05-17 16:02,37.62,978.79,1004.57,214,25.09,9.65,-23,1
1621260226,2021-05-17 16:03,37.62,978.78,1004.57,214,25.09,9.65,-25,1
1621260287,2021-05-17 16:04,37.67,978.78,1004.56,214,25.09,9.67,-22,1
1621260347,2021-05-17 16:05,37.61,978.78,1004.56,214,25.09,9.64,-27,1
1621260407,2021-05-17 16:06,37.58,978.73,1004.52,214,25.08,9.62,-28,1
1621260528,2021-05-17 16:08,37.57,978.71,1004.49,214,25.09,9.63,-23,1
1621260588,2021-05-17 16:09,37.59,978.68,1004.47,214,25.08,9.63,-22,1
1621260648,2021-05-17 16:10,37.58,978.66,1004.44,214,25.08,9.62,-21,1
1621260709,2021-05-17 16:11,37.57,978.70,1004.48,214,25.08,9.62,-24,1
1621260769,2021-05-17 16:12,37.59,978.71,1004.49,214,25.08,9.63,-20,1
1621260829,2021-05-17 16:13,37.76,978.69,1004.47,214,25.08,9.69,-25,1
1621260889,2021-05-17 16:14,37.58,978.66,1004.44,214,25.08,9.62,-24,1
1621260950,2021-05-17 16:15,37.57,978.62,1004.41,214,25.07,9.61,-22,1
1621261010,2021-05-17 16:16,37.56,978.67,1004.45,214,25.08,9.62,-27,1
1621261070,2021-05-17 16:17,37.69,978.63,1004.41,214,25.07,9.66,-25,1
1621261130,2021-05-17 16:18,37.59,978.64,1004.42,214,25.07,9.62,-26,1
1621261191,2021-05-17 16:19,37.55,978.64,1004.42,214,25.08,9.61,-23,1
1621261251,2021-05-17 16:20,37.58,978.67,1004.45,214,25.07,9.61,-23,1
1621261311,2021-05-17 16:21,37.55,978.67,1004.46,214,25.07,9.60,-20,1
1621261371,2021-05-17 16:22,37.56,978.67,1004.45,214,25.07,9.61,-22,1
1621261432,2021-05-17 16:23,37.54,978.68,1004.47,214,25.07,9.60,-24,1
1621261492,2021-05-17 16:24,37.55,978.66,1004.45,214,25.07,9.60,-25,1
1621261552,2021-05-17 16:25,37.53,978.64,1004.42,214,25.07,9.59,-22,1
1621261612,2021-05-17 16:26,37.53,978.66,1004.44,214,25.06,9.58,-26,1
1621261673,2021-05-17 16:27,37.53,978.67,1004.45,214,25.06,9.58,-25,1
1621261733,2021-05-17 16:28,37.54,978.65,1004.43,214,25.07,9.60,-24,1
1621261793,2021-05-17 16:29,37.62,978.65,1004.43,214,25.07,9.63,-23,1
1621261854,2021-05-17 16:30,37.55,978.65,1004.44,214,25.07,9.60,-24,1
1621261914,2021-05-17 16:31,37.53,978.65,1004.43,214,25.06,9.58,-24,1
1621261974,2021-05-17 16:32,37.56,978.67,1004.46,214,25.07,9.61,-23,1
1621262034,2021-05-17 16:33,37.53,978.68,1004.46,214,25.07,9.59,-22,1
1621262095,2021-05-17 16:34,37.52,978.68,1004.46,214,25.06,9.58,-25,1
1621262155,2021-05-17 16:35,37.53,978.68,1004.47,214,25.06,9.58,-24,1
1621262215,2021-05-17 16:36,37.52,978.72,1004.50,214,25.06,9.58,-26,1
1621262276,2021-05-17 16:37,37.53,978.71,1004.49,214,25.06,9.58,-24,1
1621262336,2021-05-17 16:38,37.53,978.69,1004.47,214,25.06,9.58,-22,1
1621262396,2021-05-17 16:39,37.51,978.71,1004.49,214,25.07,9.58,-24,1
1621262456,2021-05-17 16:40,37.53,978.69,1004.47,214,25.06,9.58,-23,1
1621262517,2021-05-17 16:41,37.50,978.75,1004.53,214,25.06,9.58,-28,1
1621262577,2021-05-17 16:42,37.50,978.71,1004.50,214,25.06,9.58,-22,1
1621262697,2021-05-17 16:44,37.53,978.77,1004.55,214,25.06,9.58,-22,1
1621262758,2021-05-17 16:45,37.54,978.75,1004.53,214,25.07,9.60,-25,1
1621262818,2021-05-17 16:46,37.53,978.74,1004.53,214,25.07,9.59,-25,1
1621262878,2021-05-17 16:47,37.50,978.68,1004.47,214,25.06,9.58,-21,1
1621262939,2021-05-17 16:48,37.52,978.70,1004.49,214,25.06,9.58,-22,1
1621262999,2021-05-17 16:49,37.52,978.69,1004.47,214,25.06,9.58,-25,1
1621263059,2021-05-17 16:50,37.51,978.68,1004.46,214,25.06,9.58,-24,1
1621263120,2021-05-17 16:52,37.53,978.69,1004.47,214,25.06,9.58,-22,1
1621263180,2021-05-17 16:53,37.48,978.72,1004.50,214,25.06,9.57,-23,1
1621263240,2021-05-17 16:54,37.50,978.70,1004.48,214,25.06,9.58,-25,1
1621263300,2021-05-17 16:55,37.47,978.73,1004.51,214,25.06,9.56,-22,1
1621263361,2021-05-17 16:56,37.49,978.75,1004.53,214,25.06,9.57,-25,1
1621263421,2021-05-17 16:57,37.52,978.75,1004.53,214,25.05,9.57,-20,1
1621263481,2021-05-17 16:58,37.50,978.77,1004.56,214,25.06,9.58,-27,1
1621263542,2021-05-17 16:59,37.45,978.73,1004.51,214,25.06,9.55,-25,1
1621263602,2021-05-17 17:00,37.52,978.74,1004.53,214,25.05,9.57,-26,1
1621263722,2021-05-17 17:02,37.49,978.75,1004.53,214,25.06,9.57,-27,1
1621263783,2021-05-17 17:03,37.49,978.76,1004.54,214,25.05,9.56,-23,1
1621263903,2021-05-17 17:05,37.50,978.77,1004.55,214,25.05,9.57,-27,1
1621263964,2021-05-17 17:06,37.49,978.78,1004.56,214,25.05,9.56,-24,1
1621264024,2021-05-17 17:07,37.50,978.74,1004.52,214,25.05,9.57,-26,1
1621264084,2021-05-17 17:08,37.47,978.75,1004.54,214,25.06,9.56,-21,1
1621264144,2021-05-17 17:09,37.50,978.72,1004.51,214,25.05,9.57,-25,1
1621264205,2021-05-17 17:10,37.48,978.76,1004.54,214,25.04,9.55,-22,1
1621264265,2021-05-17 17:11,37.48,978.74,1004.53,214,25.05,9.56,-22,1
1621264325,2021-05-17 17:12,37.47,978.74,1004.52,214,25.05,9.55,-24,1
1621264386,2021-05-17 17:13,37.47,978.74,1004.53,214,25.05,9.55,-24,1
1621264446,2021-05-17 17:14,37.49,978.76,1004.54,214,25.05,9.56,-24,1
1621264506,2021-05-17 17:15,37.47,978.75,1004.54,214,25.05,9.55,-27,1
1621264566,2021-05-17 17:16,37.47,978.70,1004.49,214,25.05,9.55,-21,1
1621264627,2021-05-17 17:17,37.50,978.73,1004.51,214,25.04,9.56,-27,1
1621264687,2021-05-17 17:18,37.47,978.73,1004.51,214,25.05,9.55,-21,1
1621264747,2021-05-17 17:19,37.48,978.75,1004.54,214,25.05,9.56,-23,1
1621264808,2021-05-17 17:20,37.48,978.77,1004.55,214,25.05,9.56,-25,1
1621264868,2021-05-17 17:21,37.48,978.77,1004.56,214,25.04,9.55,-23,1
1621264928,2021-05-17 17:22,37.49,978.78,1004.56,214,25.04,9.55,-26,1
1621264988,2021-05-17 17:23,37.47,978.79,1004.58,214,25.04,9.54,-24,1
1621265049,2021-05-17 17:24,37.53,978.78,1004.57,214,25.04,9.57,-24,1
1621265109,2021-05-17 17:25,37.48,978.77,1004.55,214,25.05,9.56,-19,1
1621265230,2021-05-17 17:27,37.49,978.79,1004.57,214,25.04,9.55,-25,1
1621265290,2021-05-17 17:28,37.50,978.79,1004.58,214,25.03,9.55,-22,1
1621265350,2021-05-17 17:29,37.49,978.80,1004.59,214,25.04,9.55,-24,1
1621265410,2021-05-17 17:30,37.49,978.78,1004.57,214,25.04,9.55,-24,1
1621265471,2021-05-17 17:31,37.48,978.80,1004.58,214,25.04,9.55,-22,1
1621265531,2021-05-17 17:32,37.49,978.78,1004.56,214,25.03,9.54,-23,1
1621265591,2021-05-17 17:33,37.39,978.81,1004.60,214,25.03,9.50,-24,1
1621265652,2021-05-17 17:34,37.49,978.80,1004.59,214,25.03,9.54,-25,1
1621265712,2021-05-17 17:35,37.49,978.81,1004.60,214,25.03,9.54,-23,1
1621265772,2021-05-17 17:36,37.48,978.82,1004.60,214,25.02,9.53,-20,1
1621265832,2021-05-17 17:37,37.49,978.81,1004.59,214,25.03,9.54,-23,1
1621265893,2021-05-17 17:38,37.48,978.83,1004.61,214,25.03,9.54,-25,1
1621265953,2021-05-17 17:39,37.47,978.83,1004.61,214,25.03,9.53,-23,1
1621266013,2021-05-17 17:40,37.47,978.82,1004.60,214,25.03,9.53,-23,1
1621266073,2021-05-17 17:41,37.43,978.81,1004.60,214,25.02,9.51,-24,1
1621266134,2021-05-17 17:42,37.48,978.83,1004.61,214,25.02,9.53,-21,1
1621266194,2021-05-17 17:43,37.49,978.83,1004.61,214,25.03,9.54,-21,1
1621266254,2021-05-17 17:44,37.50,978.82,1004.61,214,25.02,9.54,-23,1
1621266315,2021-05-17 17:45,37.45,978.81,1004.60,214,25.02,9.52,-21,1
1621266375,2021-05-17 17:46,37.49,978.81,1004.59,214,25.02,9.53,-24,1
1621266435,2021-05-17 17:47,37.48,978.81,1004.59,214,25.01,9.52,-29,1
1621266495,2021-05-17 17:48,37.50,978.80,1004.58,214,25.01,9.53,-21,1
1621266556,2021-05-17 17:49,37.50,978.79,1004.57,214,25.02,9.54,-25,1
1621266616,2021-05-17 17:50,37.49,978.78,1004.56,214,25.02,9.53,-21,1
1621266676,2021-05-17 17:51,37.50,978.79,1004.58,214,25.02,9.54,-19,1
1621266737,2021-05-17 17:52,37.50,978.75,1004.54,214,25.01,9.53,-26,1
1621266797,2021-05-17 17:53,37.50,978.75,1004.53,214,25.02,9.54,-25,1
1621266857,2021-05-17 17:54,37.49,978.76,1004.54,214,25.02,9.53,-24,1
1621266918,2021-05-17 17:55,37.49,978.75,1004.53,214,25.02,9.53,-25,1
1621266978,2021-05-17 17:56,37.49,978.75,1004.53,214,25.02,9.53,-24,1
1621267038,2021-05-17 17:57,37.51,978.76,1004.54,214,25.02,9.54,-25,1
1621267098,2021-05-17 17:58,37.47,978.77,1004.55,214,25.01,9.52,-25,1
1621267159,2021-05-17 17:59,37.49,978.75,1004.53,214,25.01,9.52,-21,1
1621267219,2021-05-17 18:00,37.48,978.77,1004.55,214,25.01,9.52,-22,1
1621267279,2021-05-17 18:01,37.48,978.78,1004.56,214,25.01,9.52,-28,1
1621267340,2021-05-17 18:02,37.48,978.77,1004.55,214,25.01,9.52,-21,1
1621267400,2021-05-17 18:03,37.48,978.77,1004.55,214,25.02,9.53,-25,1
1621267460,2021-05-17 18:04,37.46,978.78,1004.56,214,25.02,9.52,-26,1
1621267520,2021-05-17 18:05,37.46,978.74,1004.52,214,25.02,9.52,-25,1
1621267581,2021-05-17 18:06,37.41,978.76,1004.54,214,25.02,9.50,-23,1
1621267641,2021-05-17 18:07,37.42,978.72,1004.50,214,25.01,9.50,-25,1
1621267701,2021-05-17 18:08,37.44,978.74,1004.53,214,25.02,9.51,-23,1
1621267762,2021-05-17 18:09,37.40,978.71,1004.50,214,25.02,9.50,-24,1
1621267822,2021-05-17 18:10,37.41,978.72,1004.51,214,25.02,9.50,-24,1
1621267882,2021-05-17 18:11,37.49,978.73,1004.51,214,25.02,9.53,-23,1
1621267942,2021-05-17 18:12,37.42,978.76,1004.54,214,25.02,9.50,-24,1
1621268003,2021-05-17 18:13,37.42,978.75,1004.53,214,25.03,9.51,-26,1
1621268063,2021-05-17 18:14,37.41,978.75,1004.53,214,25.03,9.51,-24,1
1621268123,2021-05-17 18:15,37.38,978.75,1004.53,214,25.04,9.51,-22,1
1621268244,2021-05-17 18:17,37.37,978.78,1004.57,214,25.04,9.50,-20,1
1621268304,2021-05-17 18:18,37.37,978.79,1004.57,214,25.05,9.51,-26,1
1621268364,2021-05-17 18:19,37.35,978.77,1004.55,214,25.04,9.50,-26,1
1621268425,2021-05-17 18:20,37.34,978.80,1004.58,214,25.03,9.48,-27,1
1621268485,2021-05-17 18:21,37.36,978.78,1004.57,214,25.05,9.51,-20,1
1621268545,2021-05-17 18:22,37.36,978.79,1004.57,214,25.05,9.51,-23,1
1621268606,2021-05-17 18:23,37.34,978.81,1004.59,214,25.04,9.49,-24,1
1621268666,2021-05-17 18:24,37.34,978.80,1004.58,214,25.06,9.51,-19,1
1621268726,2021-05-17 18:25,37.35,978.80,1004.58,214,25.06,9.51,-22,1
1621268847,2021-05-17 18:27,37.34,978.78,1004.57,214,25.06,9.51,-22,1
1621268907,2021-05-17 18:28,37.33,978.82,1004.61,214,25.07,9.51,-25,1
1621268967,2021-05-17 18:29,37.32,978.80,1004.58,214,25.06,9.50,-26,1
1621269028,2021-05-17 18:30,37.33,978.80,1004.58,214,25.08,9.52,-20,1
1621269088,2021-05-17 18:31,37.33,978.81,1004.59,214,25.08,9.52,-25,1
1621269148,2021-05-17 18:32,37.32,978.80,1004.58,214,25.09,9.53,-24,1
1621269209,2021-05-17 18:33,37.31,978.79,1004.57,214,25.08,9.52,-21,1
1621269269,2021-05-17 18:34,37.31,978.78,1004.57,214,25.09,9.52,-22,1
1621269329,2021-05-17 18:35,37.32,978.79,1004.58,214,25.08,9.52,-20,1
1621269389,2021-05-17 18:36,37.30,978.82,1004.60,214,25.08,9.51,-26,1
1621269450,2021-05-17 18:37,37.31,978.84,1004.62,214,25.10,9.53,-19,1
1621269510,2021-05-17 18:38,37.06,978.87,1004.65,214,25.10,9.43,-25,1
1621269631,2021-05-17 18:40,37.31,978.86,1004.64,214,25.10,9.53,-26,1
1621269691,2021-05-17 18:41,37.31,978.87,1004.66,214,25.10,9.53,-20,1
1621269751,2021-05-17 18:42,37.32,978.87,1004.65,214,25.10,9.54,-24,1
1621269811,2021-05-17 18:43,37.30,978.89,1004.68,214,25.11,9.54,-26,1
1621269872,2021-05-17 18:44,37.29,978.92,1004.70,214,25.11,9.53,-26,1
1621269932,2021-05-17 18:45,37.27,978.92,1004.71,214,25.11,9.53,-25,1
1621269992,2021-05-17 18:46,37.30,978.90,1004.68,214,25.11,9.54,-22,1
1621270053,2021-05-17 18:47,37.28,978.90,1004.69,214,25.11,9.53,-22,1
1621270113,2021-05-17 18:48,37.29,978.93,1004.71,214,25.12,9.54,-21,1
1621270173,2021-05-17 18:49,37.27,978.89,1004.68,214,25.12,9.53,-26,1
1621270234,2021-05-17 18:50,37.29,978.86,1004.65,214,25.11,9.53,-23,1
1621270294,2021-05-17 18:51,37.27,978.91,1004.70,214,25.12,9.53,-25,1
1621270354,2021-05-17 18:52,37.31,978.89,1004.67,214,25.11,9.54,-26,1
1621270414,2021-05-17 18:53,37.29,978.89,1004.68,214,25.12,9.54,-24,1
1621270475,2021-05-17 18:54,37.27,978.88,1004.66,214,25.11,9.53,-19,1
1621270535,2021-05-17 18:55,37.28,978.90,1004.68,214,25.12,9.54,-22,1
1621270595,2021-05-17 18:56,37.30,978.90,1004.68,214,25.12,9.55,-24,1
1621270656,2021-05-17 18:57,37.28,978.87,1004.65,214,25.12,9.54,-24,1
1621270716,2021-05-17 18:58,37.41,978.89,1004.67,214,25.12,9.59,-24,1
1621270776,2021-05-17 18:59,37.28,978.90,1004.68,214,25.13,9.55,-25,1
1621270836,2021-05-17 19:00,37.28,978.92,1004.71,214,25.13,9.55,-23,1
1621270897,2021-05-17 19:01,37.28,978.91,1004.69,214,25.12,9.54,-24,1
1621270957,2021-05-17 19:02,37.27,978.95,1004.73,214,25.13,9.54,-26,1
1621271017,2021-05-17 19:03,37.28,978.94,1004.72,214,25.13,9.55,-22,1
1621271078,2021-05-17 19:04,37.28,978.92,1004.70,214,25.12,9.54,-26,1
1621271198,2021-05-17 19:06,37.26,978.87,1004.65,214,25.13,9.54,-23,1
1621271258,2021-05-17 19:07,37.40,978.86,1004.64,214,25.13,9.60,-26,1
1621271319,2021-05-17 19:08,37.27,978.87,1004.65,214,25.12,9.53,-22,1
1621271379,2021-05-17 19:09,37.37,978.90,1004.68,214,25.13,9.58,-25,1
1621271499,2021-05-17 19:11,37.36,978.97,1004.75,214,25.13,9.58,-25,1
1621271560,2021-05-17 19:12,37.28,978.99,1004.77,214,25.13,9.55,-27,1
1621271620,2021-05-17 19:13,37.27,979.00,1004.79,214,25.13,9.54,-22,1
1621271680,2021-05-17 19:14,37.28,978.99,1004.77,214,25.13,9.55,-22,1
1621271740,2021-05-17 19:15,37.28,978.96,1004.74,214,25.13,9.55,-22,1
1621271800,2021-05-17 19:16,37.07,978.94,1004.73,214,25.13,9.46,-26,1
1621271861,2021-05-17 19:17,37.27,978.92,1004.70,214,25.13,9.54,-21,1
1621271921,2021-05-17 19:18,37.27,978.92,1004.71,214,25.14,9.55,-22,1
1621271981,2021-05-17 19:19,37.27,978.92,1004.70,214,25.14,9.55,-22,1
1621272041,2021-05-17 19:20,37.15,978.93,1004.72,214,25.13,9.50,-26,1
1621272102,2021-05-17 19:21,37.29,978.92,1004.71,214,25.13,9.55,-25,1
1621272162,2021-05-17 19:22,37.28,978.95,1004.73,214,25.13,9.55,-22,1
1621272222,2021-05-17 19:23,37.27,978.97,1004.76,214,25.13,9.54,-22,1
1621272343,2021-05-17 19:25,37.28,978.92,1004.70,214,25.14,9.56,-25,1
1621272403,2021-05-17 19:26,37.05,978.89,1004.67,214,25.13,9.46,-22,1
1621272463,2021-05-17 19:27,37.26,978.86,1004.65,214,25.14,9.55,-24,1
1621272524,2021-05-17 19:28,37.27,978.86,1004.64,214,25.13,9.54,-24,1
1621272584,2021-05-17 19:29,37.24,978.83,1004.61,214,25.13,9.53,-28,1
1621272644,2021-05-17 19:30,37.06,978.82,1004.60,214,25.13,9.46,-29,1
1621272704,2021-05-17 19:31,37.28,978.86,1004.64,214,25.13,9.55,-25,1
1621272765,2021-05-17 19:32,37.27,978.83,1004.61,214,25.14,9.55,-24,1
1621272825,2021-05-17 19:33,37.27,978.84,1004.63,214,25.13,9.54,-28,1
1621272885,2021-05-17 19:34,37.28,978.91,1004.69,214,25.13,9.55,-25,1
1621272945,2021-05-17 19:35,37.21,978.92,1004.70,214,25.14,9.53,-21,1
1621273005,2021-05-17 19:36,37.27,978.95,1004.73,214,25.13,9.54,-21,1
1621273065,2021-05-17 19:37,37.28,978.95,1004.74,214,25.12,9.54,-26,1
1621273125,2021-05-17 19:38,37.28,978.98,1004.76,214,24.73,9.19,-21,1
1621273185,2021-05-17 19:39,37.28,978.99,1004.78,214,24.69,9.16,-23,1
1621273246,2021-05-17 19:40,37.28,979.01,1004.79,214,25.04,9.47,-25,1
1621273306,2021-05-17 19:41,37.45,979.03,1004.82,214,25.03,9.53,-22,1
1621273366,2021-05-17 19:42,37.28,979.09,1004.87,214,25.13,9.55,-27,1
1621273486,2021-05-17 19:44,37.28,979.12,1004.91,214,24.60,9.08,-22,1
1621273546,2021-05-17 19:45,37.28,979.14,1004.92,214,25.01,9.44,-20,1
1621273666,2021-05-17 19:47,37.27,979.14,1004.92,214,25.09,9.51,-21,1
1621273726,2021-05-17 19:48,37.35,978.24,1004.02,214,25.11,9.56,-24,1
1621273786,2021-05-17 19:49,37.30,978.63,1004.41,214,25.13,9.56,-21,1
1621273907,2021-05-17 19:51,37.27,979.11,1004.89,214,25.11,9.53,-25,1
1621273967,2021-05-17 19:52,37.29,979.12,1004.90,214,25.12,9.54,-22,1
1621274027,2021-05-17 19:53,37.31,978.53,1004.31,214,25.12,9.55,-20,1
1621274087,2021-05-17 19:54,37.30,978.20,1003.99,214,25.12,9.55,-22,1
1621274147,2021-05-17 19:55,37.28,979.12,1004.91,214,25.12,9.54,-23,1
1621274207,2021-05-17 19:56,37.37,979.04,1004.82,214,25.12,9.57,-21,1
1621274267,2021-05-17 19:57,37.30,979.04,1004.82,214,25.13,9.56,-23,1
1621274327,2021-05-17 19:58,37.31,979.00,1004.79,214,25.13,9.56,-24,1
1621274388,2021-05-17 19:59,37.30,979.02,1004.81,214,25.12,9.55,-19,1
1621274448,2021-05-17 20:00,37.29,979.00,1004.78,214,25.13,9.55,-22,1
1621274508,2021-05-17 20:01,37.30,978.99,1004.78,214,25.13,9.56,-24,1
1621274568,2021-05-17 20:02,37.28,978.91,1004.69,214,25.12,9.54,-25,1
1621274628,2021-05-17 20:03,37.30,978.94,1004.72,214,25.12,9.55,-23,1
1621274688,2021-05-17 20:04,37.28,978.94,1004.73,214,25.13,9.55,-20,1
1621274748,2021-05-17 20:05,37.25,978.94,1004.72,214,25.13,9.53,-28,1
1621274868,2021-05-17 20:07,37.29,978.89,1004.67,214,25.13,9.55,-23,1
1621274928,2021-05-17 20:08,37.29,978.91,1004.69,214,25.13,9.55,-23,1
1621274988,2021-05-17 20:09,37.29,978.87,1004.65,214,25.13,9.55,-23,1
1621275049,2021-05-17 20:10,37.30,978.86,1004.64,214,25.12,9.55,-25,1
1621275109,2021-05-17 20:11,37.30,978.86,1004.65,214,25.13,9.56,-24,1
1621275169,2021-05-17 20:12,37.33,978.90,1004.68,214,25.13,9.57,-19,1
1621275229,2021-05-17 20:13,37.31,978.88,1004.67,214,25.13,9.56,-24,1
1621275289,2021-05-17 20:14,37.31,978.90,1004.68,214,25.12,9.55,-21,1
1621275349,2021-05-17 20:15,37.33,978.91,1004.69,214,25.12,9.56,-22,1
1621275409,2021-05-17 20:16,37.34,978.92,1004.71,214,25.13,9.57,-20,1
1621275469,2021-05-17 20:17,37.30,978.91,1004.69,214,25.12,9.55,-26,1
1621275529,2021-05-17 20:18,37.29,978.95,1004.74,214,25.13,9.55,-22,1
1621275589,2021-05-17 20:19,37.31,978.93,1004.72,214,25.13,9.56,-24,1
1621275649,2021-05-17 20:20,37.30,978.92,1004.71,214,25.13,9.56,-24,1
1621275710,2021-05-17 20:21,37.33,978.93,1004.71,214,25.12,9.56,-26,1
1621275770,2021-05-17 20:22,37.31,978.91,1004.69,214,25.13,9.56,-23,1
1621275830,2021-05-17 20:23,37.33,978.86,1004.65,214,25.12,9.56,-22,1
1621275890,2021-05-17 20:24,37.33,978.88,1004.67,214,25.13,9.57,-22,1
1621275950,2021-05-17 20:25,37.33,978.88,1004.66,214,25.12,9.56,-22,1
1621276011,2021-05-17 20:26,37.34,978.89,1004.67,214,25.12,9.56,-22,1
1621276071,2021-05-17 20:27,37.35,978.91,1004.69,214,25.11,9.56,-25,1
1621276131,2021-05-17 20:28,37.14,978.89,1004.68,214,25.12,9.48,-24,1
1621276191,2021-05-17 20:29,37.28,978.93,1004.71,214,25.13,9.55,-25,1
1621276252,2021-05-17 20:30,37.33,978.91,1004.69,214,25.12,9.56,-26,1
1621276312,2021-05-17 20:31,37.33,978.90,1004.68,214,25.12,9.56,-19,1
1621276372,2021-05-17 20:32,37.33,978.89,1004.67,214,25.13,9.57,-24,1
1621276433,2021-05-17 20:33,37.33,978.89,1004.67,214,25.13,9.57,-21,1
1621276493,2021-05-17 20:34,37.35,978.91,1004.70,214,25.13,9.57,-24,1
1621276553,2021-05-17 20:35,37.30,978.89,1004.67,214,25.13,9.56,-22,1
1621276613,2021-05-17 20:36,37.33,978.92,1004.71,214,25.13,9.57,-26,1
1621276673,2021-05-17 20:37,37.33,978.91,1004.69,214,25.12,9.56,-20,1
1621276734,2021-05-17 20:38,37.33,978.93,1004.72,214,25.13,9.57,-26,1
1621276794,2021-05-17 20:39,37.33,978.91,1004.69,214,25.12,9.56,-23,1
1621276854,2021-05-17 20:40,37.34,978.93,1004.72,214,25.13,9.57,-26,1
1621276914,2021-05-17 20:41,37.31,978.94,1004.72,214,25.12,9.55,-22,1
1621276975,2021-05-17 20:42,37.34,978.92,1004.71,214,25.12,9.56,-24,1
1621277035,2021-05-17 20:43,37.34,978.95,1004.74,214,25.11,9.55,-22,1
1621277095,2021-05-17 20:44,37.34,978.93,1004.72,214,25.12,9.56,-25,1
1621277155,2021-05-17 20:45,37.34,978.95,1004.73,214,25.12,9.56,-19,1
1621277216,2021-05-17 20:46,37.34,978.98,1004.76,214,25.12,9.56,-26,1
1621277276,2021-05-17 20:47,37.35,978.97,1004.76,214,25.13,9.57,-21,1
1621277397,2021-05-17 20:49,37.35,979.01,1004.80,214,25.13,9.57,-19,1
1621277457,2021-05-17 20:50,37.34,979.03,1004.82,214,25.12,9.56,-25,1
1621277517,2021-05-17 20:51,37.34,979.06,1004.85,214,25.13,9.57,-23,1
1621277578,2021-05-17 20:52,37.35,979.04,1004.82,214,25.13,9.57,-22,1
1621277638,2021-05-17 20:53,37.35,979.07,1004.85,214,25.13,9.57,-25,1
1621277698,2021-05-17 20:54,37.34,979.06,1004.85,214,25.13,9.57,-26,1
1621277758,2021-05-17 20:55,37.36,979.07,1004.86,214,25.13,9.58,-25,1
1621277819,2021-05-17 20:56,37.36,979.04,1004.82,214,25.12,9.57,-22,1
1621277879,2021-05-17 20:57,37.33,979.06,1004.85,214,25.12,9.56,-25,1
1621277939,2021-05-17 20:58,37.34,979.05,1004.83,214,25.12,9.56,-22,1
1621278000,2021-05-17 21:00,37.35,979.06,1004.84,214,25.13,9.57,-20,1
1621278060,2021-05-17 21:01,37.35,979.06,1004.85,214,25.13,9.57,-25,1
1621278120,2021-05-17 21:02,37.34,979.08,1004.86,214,25.13,9.57,-22,1
1621278180,2021-05-17 21:03,37.35,979.06,1004.84,214,25.12,9.57,-25,1
1621278241,2021-05-17 21:04,37.34,979.06,1004.84,214,25.12,9.56,-21,1
1621278301,2021-05-17 21:05,37.35,979.06,1004.85,214,25.13,9.57,-23,1
1621278361,2021-05-17 21:06,37.40,979.06,1004.84,214,25.13,9.60,-21,1
1621278421,2021-05-17 21:07,37.36,979.05,1004.84,214,25.13,9.58,-25,1
1621278482,2021-05-17 21:08,37.38,979.08,1004.86,214,25.13,9.59,-27,1
1621278542,2021-05-17 21:09,37.35,979.08,1004.87,214,25.12,9.56,-26,1
1621278602,2021-05-17 21:10,37.36,979.09,1004.88,214,25.13,9.58,-21,1
1621278663,2021-05-17 21:11,37.36,979.09,1004.88,214,25.12,9.57,-22,1
1621278723,2021-05-17 21:12,37.37,979.09,1004.88,214,25.12,9.57,-28,1
1621278783,2021-05-17 21:13,37.36,979.10,1004.88,214,25.12,9.57,-23,1
1621278843,2021-05-17 21:14,37.36,979.11,1004.90,214,25.13,9.58,-20,1
1621278904,2021-05-17 21:15,37.36,979.09,1004.87,214,25.12,9.57,-22,1
1621279024,2021-05-17 21:17,37.36,979.12,1004.90,214,25.12,9.57,-22,1
1621279085,2021-05-17 21:18,37.35,979.16,1004.94,214,25.13,9.57,-24,1
1621279145,2021-05-17 21:19,37.36,979.10,1004.89,214,25.12,9.57,-24,1
1621279205,2021-05-17 21:20,37.37,979.11,1004.89,214,25.13,9.58,-24,1
1621279265,2021-05-17 21:21,37.38,979.13,1004.91,214,25.12,9.58,-24,1
1621279386,2021-05-17 21:23,37.38,979.09,1004.87,214,25.13,9.59,-27,1
1621279446,2021-05-17 21:24,37.37,979.09,1004.88,214,25.10,9.56,-28,1
1621279567,2021-05-17 21:26,37.36,979.11,1004.89,214,25.13,9.58,-24,1
1621279627,2021-05-17 21:27,37.38,979.06,1004.84,214,25.12,9.58,-28,1
1621279687,2021-05-17 21:28,37.38,979.04,1004.83,214,25.12,9.58,-25,1
1621279748,2021-05-17 21:29,37.37,979.08,1004.87,214,25.12,9.57,-27,1
1621279929,2021-05-17 21:32,37.37,979.13,1004.91,214,25.13,9.58,-26,1
1621279989,2021-05-17 21:33,37.37,979.16,1004.94,214,25.13,9.58,-29,1
1621280049,2021-05-17 21:34,37.38,979.16,1004.95,214,25.13,9.59,-29,1
1621280109,2021-05-17 21:35,37.37,979.17,1004.95,214,25.12,9.57,-25,1
1621280170,2021-05-17 21:36,37.11,979.17,1004.95,214,25.13,9.48,-26,1
1621280230,2021-05-17 21:37,37.38,979.17,1004.95,214,25.13,9.59,-24,1
1621280351,2021-05-17 21:39,37.37,979.13,1004.92,214,25.12,9.57,-28,1
1621280411,2021-05-17 21:40,37.39,979.14,1004.92,214,25.13,9.59,-25,1
1621280471,2021-05-17 21:41,37.38,979.14,1004.92,214,25.12,9.58,-27,1
1621280531,2021-05-17 21:42,37.38,979.14,1004.93,214,25.12,9.58,-28,1
1621280592,2021-05-17 21:43,37.37,979.14,1004.93,214,25.13,9.58,-27,1
1621280652,2021-05-17 21:44,37.37,979.14,1004.92,214,25.12,9.57,-27,1
1621280712,2021-05-17 21:45,37.37,979.12,1004.91,214,25.13,9.58,-28,1
1621280773,2021-05-17 21:46,37.38,979.13,1004.91,214,25.12,9.58,-28,1
1621280833,2021-05-17 21:47,37.37,979.14,1004.93,214,25.12,9.57,-25,1
1621280893,2021-05-17 21:48,37.39,979.10,1004.89,214,25.12,9.58,-27,1
1621280953,2021-05-17 21:49,37.30,979.12,1004.90,214,25.11,9.54,-27,1
1621281074,2021-05-17 21:51,37.38,979.10,1004.88,214,25.11,9.57,-24,1
1621281134,2021-05-17 21:52,37.37,979.09,1004.87,214,25.12,9.57,-28,1
1621281195,2021-05-17 21:53,37.37,979.07,1004.86,214,25.11,9.57,-27,1
1621281255,2021-05-17 21:54,37.39,979.07,1004.85,214,25.12,9.58,-27,1
1621281315,2021-05-17 21:55,37.38,979.07,1004.85,214,25.11,9.57,-26,1
1621281375,2021-05-17 21:56,37.46,979.09,1004.87,214,25.12,9.61,-26,1
1621281436,2021-05-17 21:57,37.20,979.08,1004.86,214,25.11,9.50,-25,1
1621281496,2021-05-17 21:58,37.38,979.09,1004.88,214,25.11,9.57,-26,1
1621281556,2021-05-17 21:59,37.39,979.08,1004.87,214,25.12,9.58,-26,1
1621281617,2021-05-17 22:00,37.23,979.09,1004.87,214,25.12,9.52,-27,1
1621281677,2021-05-17 22:01,37.37,979.09,1004.88,214,25.12,9.57,-27,1
1621281737,2021-05-17 22:02,37.38,979.09,1004.87,214,25.12,9.58,-25,1
1621281797,2021-05-17 22:03,37.38,979.11,1004.89,214,25.12,9.58,-30,1
1621281858,2021-05-17 22:04,37.36,979.09,1004.88,214,25.12,9.57,-27,1
1621281918,2021-05-17 22:05,37.24,979.10,1004.88,214,25.11,9.51,-25,1
1621281978,2021-05-17 22:06,37.15,979.11,1004.89,214,25.11,9.48,-27,1
1621282039,2021-05-17 22:07,37.39,979.10,1004.88,214,25.12,9.58,-24,1
1621282099,2021-05-17 22:08,37.40,979.12,1004.90,214,25.12,9.59,-29,1
1621282159,2021-05-17 22:09,37.40,979.14,1004.92,214,25.11,9.58,-27,1
1621282219,2021-05-17 22:10,37.40,979.12,1004.90,214,25.12,9.59,-29,1
1621282280,2021-05-17 22:11,37.40,979.13,1004.92,214,25.12,9.59,-26,1
1621282340,2021-05-17 22:12,37.39,979.12,1004.91,214,25.11,9.57,-27,1
1621282400,2021-05-17 22:13,37.52,979.15,1004.93,214,25.11,9.63,-28,1
1621282461,2021-05-17 22:14,37.40,979.14,1004.92,214,25.11,9.58,-29,1
1621282521,2021-05-17 22:15,37.70,979.12,1004.91,214,25.12,9.70,-27,1
1621282581,2021-05-17 22:16,37.40,979.14,1004.92,214,25.11,9.58,-28,1
1621282641,2021-05-17 22:17,37.40,979.17,1004.95,214,25.12,9.59,-27,1
1621282702,2021-05-17 22:18,37.38,979.17,1004.95,214,25.12,9.58,-28,1
1621282762,2021-05-17 22:19,37.40,979.13,1004.91,214,25.11,9.58,-26,1
1621282822,2021-05-17 22:20,37.39,979.10,1004.89,214,25.11,9.57,-24,1
1621282883,2021-05-17 22:21,37.40,979.13,1004.91,214,25.11,9.58,-28,1
1621283003,2021-05-17 22:23,37.38,979.13,1004.92,214,25.11,9.57,-27,1
1621283124,2021-05-17 22:25,37.39,979.10,1004.88,214,25.11,9.57,-27,1
1621283184,2021-05-17 22:26,37.39,979.12,1004.91,214,25.12,9.58,-23,1
1621283244,2021-05-17 22:27,37.39,979.08,1004.86,214,25.11,9.57,-29,1
1621283305,2021-05-17 22:28,37.37,979.13,1004.91,214,25.12,9.57,-26,1
1621283365,2021-05-17 22:29,37.40,979.07,1004.85,214,25.12,9.59,-27,1
1621283425,2021-05-17 22:30,37.39,979.04,1004.82,214,25.12,9.58,-29,1
1621283485,2021-05-17 22:31,37.39,979.05,1004.83,214,25.11,9.57,-27,1
1621283606,2021-05-17 22:33,37.38,979.08,1004.86,214,25.11,9.57,-24,1
1621283666,2021-05-17 22:34,37.39,979.06,1004.84,214,25.12,9.58,-24,1
1621283727,2021-05-17 22:35,37.45,979.04,1004.82,214,25.10,9.59,-26,1
1621283787,2021-05-17 22:36,37.38,979.04,1004.82,214,25.12,9.58,-28,1
1621283847,2021-05-17 22:37,37.39,979.03,1004.81,214,25.10,9.56,-26,1
1621283908,2021-05-17 22:38,37.40,979.00,1004.78,214,25.11,9.58,-23,1
1621283968,2021-05-17 22:39,37.28,979.01,1004.79,214,25.10,9.52,-29,1
1621284028,2021-05-17 22:40,37.40,979.00,1004.78,214,25.11,9.58,-24,1
1621284088,2021-05-17 22:41,37.39,979.02,1004.81,214,25.11,9.57,-25,1
1621284149,2021-05-17 22:42,37.39,979.01,1004.79,214,25.11,9.57,-25,1
1621284209,2021-05-17 22:43,37.47,978.99,1004.77,214,25.12,9.61,-23,1
1621284269,2021-05-17 22:44,37.41,978.97,1004.75,214,25.11,9.58,-26,1
1621284330,2021-05-17 22:45,37.41,978.96,1004.74,214,25.10,9.57,-25,1
1621284390,2021-05-17 22:46,37.38,979.00,1004.78,214,25.11,9.57,-22,1
1621284450,2021-05-17 22:47,37.40,978.97,1004.76,214,25.11,9.58,-25,1
1621284510,2021-05-17 22:48,37.38,978.98,1004.76,214,25.11,9.57,-27,1
1621284571,2021-05-17 22:49,37.39,978.96,1004.74,214,25.10,9.56,-23,1
1621284631,2021-05-17 22:50,37.41,978.95,1004.73,214,25.10,9.57,-28,1
1621284691,2021-05-17 22:51,37.39,978.94,1004.72,214,25.11,9.57,-26,1
1621284752,2021-05-17 22:52,37.40,978.96,1004.74,214,25.10,9.57,-24,1
1621284812,2021-05-17 22:53,37.40,978.96,1004.74,214,25.10,9.57,-25,1
1621284872,2021-05-17 22:54,37.41,978.93,1004.72,214,25.11,9.58,-24,1
1621284933,2021-05-17 22:55,37.40,978.90,1004.68,214,25.10,9.57,-28,1
1621284993,2021-05-17 22:56,37.40,978.91,1004.70,214,25.10,9.57,-26,1
1621285053,2021-05-17 22:57,37.40,978.94,1004.72,214,25.10,9.57,-26,1
1621285113,2021-05-17 22:58,37.40,978.93,1004.71,214,25.10,9.57,-29,1
1621285174,2021-05-17 22:59,37.51,978.96,1004.74,214,25.09,9.60,-29,1
1621285234,2021-05-17 23:00,37.40,978.91,1004.70,214,25.10,9.57,-27,1
1621285294,2021-05-17 23:01,37.57,978.93,1004.71,214,25.09,9.63,-28,1
1621285355,2021-05-17 23:02,37.41,978.92,1004.71,214,25.09,9.56,-25,1
1621285415,2021-05-17 23:03,37.40,978.94,1004.73,214,25.09,9.56,-28,1
1621285475,2021-05-17 23:04,37.42,978.91,1004.70,214,25.09,9.57,-29,1
1621285535,2021-05-17 23:05,37.40,978.95,1004.74,214,25.10,9.57,-26,1
1621285596,2021-05-17 23:06,37.41,978.93,1004.71,214,25.09,9.56,-24,1
1621285656,2021-05-17 23:07,37.30,978.93,1004.72,214,25.08,9.51,-28,1
1621285716,2021-05-17 23:08,37.41,978.93,1004.72,214,25.09,9.56,-30,1
1621285776,2021-05-17 23:09,37.41,978.93,1004.71,214,25.09,9.56,-23,1
1621285837,2021-05-17 23:10,37.35,978.94,1004.72,214,25.09,9.54,-31,1
1621285897,2021-05-17 23:11,37.55,978.93,1004.71,214,25.08,9.61,-30,1
1621285957,2021-05-17 23:12,37.41,978.90,1004.68,214,25.09,9.56,-27,1
1621286018,2021-05-17 23:13,37.42,978.89,1004.67,214,25.08,9.56,-27,1
1621286138,2021-05-17 23:15,37.42,978.91,1004.69,214,25.08,9.56,-24,1
1621286198,2021-05-17 23:16,37.42,978.87,1004.66,214,25.08,9.56,-27,1
1621286259,2021-05-17 23:17,37.43,978.87,1004.65,214,25.08,9.56,-28,1
1621286319,2021-05-17 23:18,37.28,978.87,1004.65,214,25.06,9.48,-25,1
1621286379,2021-05-17 23:19,37.42,978.86,1004.64,214,25.07,9.55,-28,1
1621286440,2021-05-17 23:20,37.42,978.86,1004.64,214,25.06,9.54,-26,1
1621286500,2021-05-17 23:21,37.43,978.85,1004.63,214,25.07,9.55,-26,1
1621286560,2021-05-17 23:22,37.42,978.88,1004.66,214,25.07,9.55,-26,1
1621286621,2021-05-17 23:23,37.44,978.86,1004.64,214,25.06,9.55,-25,1
1621286681,2021-05-17 23:24,37.42,978.88,1004.67,214,25.06,9.54,-24,1
1621286801,2021-05-17 23:26,37.42,978.85,1004.63,214,25.06,9.54,-28,1
1621286862,2021-05-17 23:27,37.42,978.89,1004.67,214,25.07,9.55,-25,1
1621286922,2021-05-17 23:28,37.43,978.86,1004.64,214,25.06,9.54,-29,1
1621286982,2021-05-17 23:29,37.54,978.88,1004.67,214,25.06,9.59,-29,1
1621287043,2021-05-17 23:30,37.43,978.88,1004.66,214,25.06,9.54,-27,1
1621287103,2021-05-17 23:31,37.48,978.85,1004.64,214,25.06,9.57,-28,1
1621287163,2021-05-17 23:32,37.43,978.87,1004.66,214,25.06,9.54,-22,1
1621287223,2021-05-17 23:33,37.42,978.88,1004.66,214,25.06,9.54,-27,1
1621287284,2021-05-17 23:34,37.45,978.85,1004.64,214,25.06,9.55,-27,1
1621287344,2021-05-17 23:35,37.43,978.85,1004.64,214,25.06,9.54,-26,1
1621287404,2021-05-17 23:36,37.41,978.85,1004.63,214,25.05,9.53,-27,1
1621287464,2021-05-17 23:37,37.45,978.88,1004.66,214,25.06,9.55,-29,1
1621287525,2021-05-17 23:38,37.42,978.87,1004.65,214,25.05,9.53,-26,1
1621287585,2021-05-17 23:39,37.45,978.83,1004.61,214,25.05,9.54,-28,1
1621287705,2021-05-17 23:41,37.44,978.85,1004.64,214,25.05,9.54,-25,1
1621287766,2021-05-17 23:42,37.45,978.87,1004.65,214,25.05,9.54,-26,1
1621287826,2021-05-17 23:43,37.37,978.90,1004.68,214,25.05,9.51,-29,1
1621287886,2021-05-17 23:44,37.44,978.88,1004.67,214,25.05,9.54,-24,1
1621287946,2021-05-17 23:45,37.46,978.89,1004.68,214,24.97,9.48,-25,1
1621288006,2021-05-17 23:46,37.43,978.88,1004.67,214,24.99,9.48,-20,1
1621288066,2021-05-17 23:47,37.41,978.94,1004.72,214,25.03,9.51,-23,1
1621288126,2021-05-17 23:48,37.36,978.90,1004.69,214,25.01,9.47,-23,1
1621288186,2021-05-17 23:49,37.47,978.90,1004.68,214,25.05,9.55,-24,1
1621288246,2021-05-17 23:50,37.46,978.91,1004.69,214,25.00,9.50,-22,1
1621288306,2021-05-17 23:51,37.43,978.96,1004.74,214,25.00,9.49,-20,1
1621288367,2021-05-17 23:52,37.45,978.95,1004.73,214,25.03,9.53,-21,1
1621288487,2021-05-17 23:54,37.45,978.93,1004.71,214,25.04,9.53,-21,1
1621288547,2021-05-17 23:55,37.46,978.85,1004.63,214,25.04,9.54,-25,1
1621288607,2021-05-17 23:56,37.46,978.93,1004.72,214,25.05,9.55,-27,1
1621288667,2021-05-17 23:57,37.45,978.95,1004.73,214,25.05,9.54,-25,1
1621288727,2021-05-17 23:58,37.45,978.86,1004.64,214,25.05,9.55,-23,1
1621288787,2021-05-17 23:59,37.45,978.97,1004.75,214,25.03,9.53,-22,1