1621288847,2021-05-18 00:00,37.35,978.94,1004.72,214,25.04,9.49,-28,1
1621288907,2021-05-18 00:01,37.45,978.96,1004.75,214,25.05,9.54,-29,1
1621288968,2021-05-18 00:02,37.45,979.01,1004.80,214,25.04,9.54,-26,1
1621289028,2021-05-18 00:03,37.46,978.98,1004.76,214,25.04,9.54,-27,1
1621289088,2021-05-18 00:04,37.38,978.98,1004.76,214,25.05,9.52,-24,1
1621289148,2021-05-18 00:05,37.46,979.00,1004.78,214,25.05,9.55,-29,1
1621289208,2021-05-18 00:06,37.45,979.01,1004.79,214,25.04,9.54,-25,1
1621289268,2021-05-18 00:07,37.47,979.02,1004.80,214,25.05,9.55,-28,1
1621289328,2021-05-18 00:08,37.46,979.00,1004.79,214,25.04,9.54,-27,1
1621289388,2021-05-18 00:09,37.45,979.00,1004.79,214,25.04,9.53,-24,1
1621289448,2021-05-18 00:10,37.46,978.98,1004.76,214,25.04,9.54,-26,1
1621289508,2021-05-18 00:11,37.46,979.00,1004.78,214,25.05,9.55,-29,1
1621289569,2021-05-18 00:12,37.43,978.97,1004.76,214,25.04,9.53,-28,1
1621289629,2021-05-18 00:13,37.46,978.98,1004.76,214,25.04,9.54,-28,1
1621289689,2021-05-18 00:14,37.45,978.96,1004.74,214,25.04,9.54,-26,1
1621289749,2021-05-18 00:15,37.45,978.94,1004.73,214,25.03,9.53,-26,1
1621289809,2021-05-18 00:16,37.45,978.94,1004.72,214,25.04,9.54,-29,1
1621289869,2021-05-18 00:17,37.46,978.92,1004.71,214,25.04,9.54,-24,1
1621289929,2021-05-18 00:18,37.44,978.93,1004.71,214,25.04,9.53,-24,1
1621289989,2021-05-18 00:19,37.46,978.94,1004.72,214,25.04,9.54,-24,1
1621290049,2021-05-18 00:20,37.47,978.91,1004.69,214,25.03,9.53,-26,1
1621290109,2021-05-18 00:21,37.46,978.91,1004.69,214,25.04,9.54,-26,1
1621290169,2021-05-18 00:22,37.44,978.91,1004.69,214,25.03,9.52,-24,1
1621290230,2021-05-18 00:23,37.45,978.90,1004.69,214,25.03,9.53,-28,1
1621290290,2021-05-18 00:24,37.43,978.90,1004.69,214,25.04,9.53,-22,1
1621290410,2021-05-18 00:26,37.46,978.88,1004.67,214,25.03,9.53,-25,1
1621290470,2021-05-18 00:27,37.45,978.88,1004.66,214,25.03,9.53,-27,1
1621290530,2021-05-18 00:28,37.50,978.88,1004.66,214,25.03,9.55,-27,1
1621290590,2021-05-18 00:29,37.79,978.93,1004.71,214,25.02,9.65,-26,1
1621290650,2021-05-18 00:30,37.75,978.94,1004.72,214,25.03,9.65,-25,1
1621290713,2021-05-18 00:31,37.45,978.93,1004.72,214,25.03,9.53,-26,1
1621290773,2021-05-18 00:32,37.28,978.98,1004.76,214,25.03,9.46,-26,1
1621290834,2021-05-18 00:33,37.45,979.04,1004.82,214,25.02,9.52,-29,1
1621290894,2021-05-18 00:34,37.45,979.03,1004.82,214,25.02,9.52,-29,1
1621290954,2021-05-18 00:35,37.46,979.09,1004.87,214,25.03,9.53,-24,1
1621291014,2021-05-18 00:36,37.46,979.11,1004.90,214,25.03,9.53,-30,1
1621291074,2021-05-18 00:37,37.45,979.17,1004.95,214,25.02,9.52,-29,1
1621291135,2021-05-18 00:38,37.46,979.18,1004.96,214,25.02,9.52,-28,1
1621291195,2021-05-18 00:39,37.45,979.21,1004.99,214,25.02,9.52,-26,1
1621291255,2021-05-18 00:40,37.45,979.19,1004.98,214,25.02,9.52,-28,1
1621291316,2021-05-18 00:41,37.46,979.22,1005.01,214,25.02,9.52,-28,1
1621291376,2021-05-18 00:42,37.43,979.25,1005.03,214,25.02,9.51,-28,1
1621291436,2021-05-18 00:43,37.43,979.24,1005.02,214,25.03,9.52,-26,1
1621291497,2021-05-18 00:44,37.50,979.23,1005.02,214,25.02,9.54,-30,1
1621291557,2021-05-18 00:45,37.45,979.28,1005.07,214,25.03,9.53,-28,1
1621291617,2021-05-18 00:46,37.45,979.27,1005.05,214,25.02,9.52,-29,1
1621291677,2021-05-18 00:47,37.43,979.29,1005.08,214,25.03,9.52,-29,1
1621291738,2021-05-18 00:48,37.44,979.31,1005.09,214,25.03,9.52,-24,1
1621291798,2021-05-18 00:49,37.47,979.32,1005.10,214,25.02,9.53,-25,1
1621291858,2021-05-18 00:50,37.41,979.36,1005.15,214,25.02,9.50,-26,1
1621291919,2021-05-18 00:51,37.46,979.33,1005.12,214,25.02,9.52,-25,1
1621291979,2021-05-18 00:52,37.45,979.32,1005.10,214,25.02,9.52,-29,1
1621292039,2021-05-18 00:53,37.43,979.37,1005.15,214,25.02,9.51,-27,1
1621292100,2021-05-18 00:55,37.45,979.36,1005.15,214,25.02,9.52,-25,1
1621292160,2021-05-18 00:56,37.45,979.36,1005.15,214,25.02,9.52,-23,1
1621292220,2021-05-18 00:57,37.38,979.36,1005.14,214,25.02,9.49,-29,1
1621292280,2021-05-18 00:58,37.42,979.38,1005.16,214,25.02,9.51,-28,1
1621292341,2021-05-18 00:59,37.42,979.37,1005.16,214,25.02,9.51,-27,1
1621292401,2021-05-18 01:00,37.42,979.33,1005.11,214,25.02,9.51,-27,1
1621292461,2021-05-18 01:01,37.41,979.33,1005.11,214,25.01,9.49,-26,1
1621292522,2021-05-18 01:02,37.42,979.38,1005.16,214,25.01,9.50,-25,1
1621292582,2021-05-18 01:03,37.45,979.34,1005.12,214,25.01,9.51,-28,1
1621292642,2021-05-18 01:04,37.42,979.33,1005.11,214,25.01,9.50,-27,1
1621292702,2021-05-18 01:05,37.41,979.32,1005.10,214,25.00,9.49,-27,1
1621292763,2021-05-18 01:06,37.42,979.31,1005.09,214,25.01,9.50,-22,1
1621292823,2021-05-18 01:07,37.44,979.31,1005.09,214,25.00,9.49,-26,1
1621292883,2021-05-18 01:08,37.42,979.30,1005.08,214,25.01,9.50,-27,1
1621292944,2021-05-18 01:09,37.41,979.31,1005.09,214,25.01,9.49,-28,1
1621293004,2021-05-18 01:10,37.42,979.30,1005.08,214,25.00,9.49,-28,1
1621293064,2021-05-18 01:11,37.41,979.28,1005.06,214,25.00,9.49,-23,1
1621293124,2021-05-18 01:12,37.42,979.27,1005.05,214,25.01,9.50,-28,1
1621293185,2021-05-18 01:13,37.41,979.25,1005.03,214,25.01,9.49,-31,1
1621293245,2021-05-18 01:14,37.45,979.26,1005.05,214,25.00,9.50,-26,1
1621293305,2021-05-18 01:15,37.40,979.27,1005.05,214,25.00,9.48,-29,1
1621293365,2021-05-18 01:16,37.40,979.27,1005.06,214,25.00,9.48,-26,1
1621293426,2021-05-18 01:17,37.40,979.27,1005.05,214,24.99,9.47,-26,1
1621293486,2021-05-18 01:18,37.40,979.25,1005.03,214,25.00,9.48,-27,1
1621293546,2021-05-18 01:19,37.39,979.26,1005.05,214,25.00,9.48,-26,1
1621293606,2021-05-18 01:20,37.40,979.26,1005.04,214,24.99,9.47,-26,1
1621293666,2021-05-18 01:21,37.39,979.22,1005.00,214,25.00,9.48,-27,1
1621293787,2021-05-18 01:23,37.38,979.27,1005.05,214,25.00,9.47,-27,1
1621293847,2021-05-18 01:24,37.38,979.24,1005.02,214,24.95,9.43,-28,1
1621293908,2021-05-18 01:25,37.38,979.23,1005.01,214,25.00,9.47,-25,1
1621293968,2021-05-18 01:26,37.38,979.23,1005.01,214,25.00,9.47,-28,1
1621294028,2021-05-18 01:27,37.37,979.23,1005.02,214,24.99,9.46,-26,1
1621294088,2021-05-18 01:28,37.40,979.22,1005.01,214,25.00,9.48,-27,1
1621294149,2021-05-18 01:29,37.38,979.24,1005.02,214,25.00,9.47,-25,1
1621294209,2021-05-18 01:30,37.35,979.22,1005.00,214,24.99,9.45,-25,1
1621294269,2021-05-18 01:31,37.37,979.20,1004.99,214,24.99,9.46,-24,1
1621294329,2021-05-18 01:32,37.36,979.24,1005.02,214,25.00,9.46,-26,1
1621294390,2021-05-18 01:33,37.37,979.22,1005.00,214,25.00,9.47,-28,1
1621294450,2021-05-18 01:34,37.40,979.21,1004.99,214,24.99,9.47,-25,1
1621294510,2021-05-18 01:35,37.48,979.21,1005.00,214,24.99,9.50,-22,1
1621294570,2021-05-18 01:36,37.35,979.20,1004.98,214,24.99,9.45,-26,1
1621294631,2021-05-18 01:37,37.36,979.18,1004.96,214,24.99,9.45,-28,1
1621294691,2021-05-18 01:38,37.36,979.21,1004.99,214,24.99,9.45,-28,1
1621294751,2021-05-18 01:39,37.34,979.21,1004.99,214,24.99,9.45,-26,1
1621294812,2021-05-18 01:40,37.32,979.17,1004.95,214,24.99,9.44,-25,1
1621294872,2021-05-18 01:41,37.23,979.17,1004.96,214,24.99,9.40,-25,1
1621294932,2021-05-18 01:42,37.35,979.18,1004.97,214,24.99,9.45,-28,1
1621294992,2021-05-18 01:43,37.32,979.20,1004.98,214,24.99,9.44,-26,1
1621295053,2021-05-18 01:44,37.33,979.23,1005.01,214,24.99,9.45,-28,1
1621295113,2021-05-18 01:45,37.34,979.21,1005.00,214,24.99,9.45,-27,1
1621295173,2021-05-18 01:46,37.35,979.22,1005.01,214,24.98,9.44,-26,1
1621295234,2021-05-18 01:47,37.32,979.21,1004.99,214,24.99,9.44,-28,1
1621295294,2021-05-18 01:48,37.33,979.20,1004.98,214,24.98,9.44,-26,1
1621295354,2021-05-18 01:49,37.24,979.20,1004.98,214,24.98,9.40,-24,1
1621295415,2021-05-18 01:50,37.42,979.20,1004.98,214,24.98,9.47,-26,1
1621295535,2021-05-18 01:52,37.32,979.19,1004.97,214,24.98,9.43,-26,1
1621295595,2021-05-18 01:53,37.33,979.20,1004.98,214,24.99,9.45,-25,1
1621295656,2021-05-18 01:54,36.95,979.22,1005.00,214,24.98,9.28,-23,1
1621295716,2021-05-18 01:55,37.33,979.22,1005.01,214,24.98,9.44,-27,1
1621295776,2021-05-18 01:56,37.31,979.21,1004.99,214,24.98,9.43,-27,1
1621295897,2021-05-18 01:58,37.32,979.23,1005.01,214,24.99,9.44,-28,1
1621295957,2021-05-18 01:59,37.31,979.22,1005.00,214,24.98,9.43,-26,1
1621296017,2021-05-18 02:00,37.31,979.19,1004.97,214,24.98,9.43,-25,1
1621296078,2021-05-18 02:01,37.30,979.22,1005.01,214,24.99,9.43,-29,1
1621296138,2021-05-18 02:02,37.32,979.21,1004.99,214,24.98,9.43,-29,1
1621296198,2021-05-18 02:03,37.30,979.19,1004.98,214,24.98,9.42,-25,1
1621296259,2021-05-18 02:04,37.40,979.24,1005.02,214,24.98,9.46,-29,1
1621296319,2021-05-18 02:05,37.31,979.18,1004.97,214,24.97,9.42,-27,1
1621296379,2021-05-18 02:06,37.31,979.21,1005.00,214,24.97,9.42,-30,1
1621296560,2021-05-18 02:09,37.26,979.24,1005.03,214,24.98,9.41,-29,1
1621296620,2021-05-18 02:10,37.30,979.23,1005.02,214,24.97,9.41,-27,1
1621296741,2021-05-18 02:12,37.28,979.26,1005.04,214,24.97,9.41,-25,1
1621296801,2021-05-18 02:13,37.26,979.27,1005.05,214,24.97,9.40,-26,1
1621296861,2021-05-18 02:14,37.28,979.28,1005.06,214,24.97,9.41,-27,1
1621296922,2021-05-18 02:15,37.28,979.30,1005.09,214,24.97,9.41,-24,1
1621296982,2021-05-18 02:16,37.45,979.28,1005.07,214,24.97,9.48,-24,1
1621297042,2021-05-18 02:17,37.28,979.32,1005.10,214,24.97,9.41,-23,1
1621297103,2021-05-18 02:18,37.31,979.31,1005.09,214,24.97,9.42,-28,1
1621297163,2021-05-18 02:19,37.27,979.32,1005.11,214,24.97,9.40,-25,1
1621297223,2021-05-18 02:20,37.28,979.35,1005.14,214,24.97,9.41,-28,1
1621297283,2021-05-18 02:21,37.27,979.35,1005.13,214,24.98,9.41,-26,1
1621297344,2021-05-18 02:22,37.27,979.36,1005.15,214,24.98,9.41,-25,1
1621297464,2021-05-18 02:24,37.27,979.34,1005.12,214,24.98,9.41,-25,1
1621297524,2021-05-18 02:25,37.27,979.37,1005.15,214,24.97,9.40,-27,1
1621297585,2021-05-18 02:26,37.28,979.37,1005.16,214,24.97,9.41,-29,1
1621297645,2021-05-18 02:27,37.29,979.37,1005.15,214,24.98,9.42,-22,1
1621297705,2021-05-18 02:28,37.28,979.37,1005.15,214,24.97,9.41,-28,1
1621297766,2021-05-18 02:29,37.26,979.36,1005.15,214,24.98,9.41,-27,1
1621297826,2021-05-18 02:30,37.26,979.35,1005.13,214,24.97,9.40,-28,1
1621297886,2021-05-18 02:31,37.39,979.37,1005.15,214,24.97,9.45,-25,1
1621297947,2021-05-18 02:32,37.27,979.36,1005.14,214,24.97,9.40,-28,1
1621298007,2021-05-18 02:33,37.26,979.38,1005.17,214,24.98,9.41,-29,1
1621298067,2021-05-18 02:34,37.26,979.37,1005.16,214,24.98,9.41,-27,1
1621298127,2021-05-18 02:35,37.26,979.37,1005.15,214,24.97,9.40,-25,1
1621298188,2021-05-18 02:36,37.25,979.41,1005.19,214,24.97,9.39,-27,1
1621298248,2021-05-18 02:37,37.27,979.39,1005.18,214,24.97,9.40,-28,1
1621298308,2021-05-18 02:38,37.26,979.38,1005.16,214,24.98,9.41,-26,1
1621298369,2021-05-18 02:39,37.24,979.34,1005.12,214,24.97,9.39,-23,1
1621298429,2021-05-18 02:40,37.26,979.38,1005.16,214,24.97,9.40,-25,1
1621298489,2021-05-18 02:41,37.25,979.42,1005.20,214,24.97,9.39,-25,1
1621298550,2021-05-18 02:42,37.26,979.43,1005.21,214,24.97,9.40,-29,1
1621298610,2021-05-18 02:43,37.25,979.44,1005.22,214,24.98,9.40,-27,1
1621298670,2021-05-18 02:44,37.18,979.45,1005.23,214,24.98,9.37,-28,1
1621298730,2021-05-18 02:45,37.25,979.43,1005.21,214,24.97,9.39,-29,1
1621298791,2021-05-18 02:46,37.25,979.46,1005.24,214,24.97,9.39,-25,1
1621298851,2021-05-18 02:47,37.25,979.45,1005.24,214,24.97,9.39,-25,1
1621298911,2021-05-18 02:48,37.25,979.47,1005.25,214,24.96,9.38,-25,1
1621298972,2021-05-18 02:49,36.95,979.46,1005.25,214,24.97,9.27,-27,1
1621299032,2021-05-18 02:50,37.22,979.48,1005.27,214,24.97,9.38,-31,1
1621299092,2021-05-18 02:51,37.21,979.46,1005.25,214,24.97,9.38,-28,1
1621299152,2021-05-18 02:52,37.22,979.48,1005.26,214,24.96,9.37,-25,1
1621299213,2021-05-18 02:53,37.23,979.46,1005.24,214,24.96,9.38,-29,1
1621299273,2021-05-18 02:54,37.25,979.51,1005.29,214,24.97,9.39,-24,1
1621299333,2021-05-18 02:55,37.23,979.49,1005.27,214,24.96,9.38,-30,1
1621299394,2021-05-18 02:56,37.23,979.48,1005.26,214,24.96,9.38,-25,1
1621299514,2021-05-18 02:58,37.22,979.47,1005.25,214,24.96,9.37,-26,1
1621299575,2021-05-18 02:59,37.22,979.50,1005.28,214,24.96,9.37,-26,1
1621299635,2021-05-18 03:00,37.21,979.49,1005.27,214,24.96,9.37,-27,1
1621299695,2021-05-18 03:01,37.22,979.47,1005.26,214,24.96,9.37,-27,1
1621299755,2021-05-18 03:02,37.22,979.48,1005.27,214,24.95,9.37,-25,1
1621299816,2021-05-18 03:03,37.22,979.49,1005.27,214,24.93,9.35,-26,1
1621299876,2021-05-18 03:04,37.19,979.49,1005.27,214,24.95,9.35,-30,1
1621299997,2021-05-18 03:06,37.21,979.51,1005.29,214,24.96,9.37,-29,1
1621300057,2021-05-18 03:07,37.21,979.49,1005.27,214,24.96,9.37,-28,1
1621300117,2021-05-18 03:08,37.21,979.52,1005.30,214,24.96,9.37,-29,1
1621300177,2021-05-18 03:09,37.21,979.52,1005.30,214,24.95,9.36,-25,1
1621300238,2021-05-18 03:10,37.47,979.53,1005.32,214,24.96,9.47,-28,1
1621300298,2021-05-18 03:11,37.22,979.53,1005.31,214,24.96,9.37,-29,1
1621300358,2021-05-18 03:12,37.20,979.52,1005.30,214,24.95,9.36,-26,1
1621300419,2021-05-18 03:13,37.18,979.55,1005.34,214,24.96,9.36,-24,1
1621300479,2021-05-18 03:14,37.21,979.54,1005.32,214,24.96,9.37,-29,1
1621300539,2021-05-18 03:15,37.21,979.56,1005.34,214,24.96,9.37,-26,1
1621300600,2021-05-18 03:16,37.20,979.56,1005.34,214,24.96,9.37,-26,1
1621300660,2021-05-18 03:17,37.18,979.56,1005.34,214,24.95,9.35,-22,1
1621300720,2021-05-18 03:18,37.27,979.55,1005.34,214,24.96,9.39,-25,1
1621300780,2021-05-18 03:19,37.19,979.57,1005.35,214,24.96,9.36,-20,1
1621300841,2021-05-18 03:20,37.20,979.56,1005.35,214,24.96,9.37,-25,1
1621300901,2021-05-18 03:21,37.19,979.59,1005.37,214,24.96,9.36,-24,1
1621300961,2021-05-18 03:22,37.19,979.60,1005.38,214,24.96,9.36,-31,1
1621301022,2021-05-18 03:23,37.13,979.55,1005.33,214,24.96,9.34,-26,1
1621301142,2021-05-18 03:25,37.19,979.55,1005.33,214,24.95,9.35,-28,1
1621301203,2021-05-18 03:26,37.18,979.52,1005.31,214,24.96,9.36,-30,1
1621301263,2021-05-18 03:27,37.18,979.55,1005.34,214,24.96,9.36,-26,1
1621301323,2021-05-18 03:28,37.18,979.55,1005.34,214,24.95,9.35,-23,1
1621301383,2021-05-18 03:29,37.18,979.55,1005.33,214,24.95,9.35,-25,1
1621301444,2021-05-18 03:30,37.30,979.56,1005.34,214,24.95,9.40,-25,1
1621301504,2021-05-18 03:31,37.17,979.57,1005.35,214,24.96,9.35,-24,1
1621301564,2021-05-18 03:32,37.17,979.55,1005.33,214,24.95,9.34,-25,1
1621301625,2021-05-18 03:33,37.17,979.57,1005.35,214,24.95,9.34,-30,1
1621301685,2021-05-18 03:34,37.18,979.55,1005.33,214,24.95,9.35,-27,1
1621301745,2021-05-18 03:35,37.17,979.57,1005.35,214,24.95,9.34,-26,1
1621301805,2021-05-18 03:36,37.17,979.52,1005.30,214,24.94,9.33,-27,1
1621301866,2021-05-18 03:37,37.17,979.57,1005.35,214,24.95,9.34,-27,1
1621301926,2021-05-18 03:38,37.17,979.58,1005.36,214,24.94,9.33,-28,1
1621301986,2021-05-18 03:39,37.17,979.58,1005.37,214,24.94,9.33,-28,1
1621302046,2021-05-18 03:40,37.16,979.56,1005.34,214,24.94,9.33,-28,1
1621302106,2021-05-18 03:41,37.15,979.57,1005.35,214,24.95,9.33,-25,1
1621302166,2021-05-18 03:42,37.16,979.59,1005.37,214,24.88,9.28,-22,1
1621302226,2021-05-18 03:43,37.17,979.57,1005.35,214,24.90,9.30,-23,1
1621302286,2021-05-18 03:44,37.16,979.58,1005.36,214,24.93,9.32,-26,1
1621302346,2021-05-18 03:45,37.14,979.56,1005.34,214,24.92,9.31,-27,1
1621302406,2021-05-18 03:46,37.16,979.59,1005.37,214,24.94,9.33,-25,1
1621302466,2021-05-18 03:47,37.15,979.58,1005.36,214,24.88,9.27,-19,1
1621302527,2021-05-18 03:48,37.16,979.56,1005.35,214,24.90,9.29,-25,1
1621302587,2021-05-18 03:49,37.14,979.60,1005.38,214,24.92,9.31,-24,1
1621302647,2021-05-18 03:50,37.17,979.64,1005.42,214,24.93,9.33,-23,1
1621302707,2021-05-18 03:51,37.16,979.63,1005.41,214,24.92,9.31,-27,1
1621302767,2021-05-18 03:52,37.15,979.56,1005.35,214,24.93,9.32,-22,1
1621302827,2021-05-18 03:53,37.14,979.56,1005.35,214,24.94,9.32,-26,1
1621302887,2021-05-18 03:54,37.20,979.64,1005.42,214,24.93,9.34,-25,1
1621302947,2021-05-18 03:55,37.14,979.69,1005.48,214,24.94,9.33,-27,1
1621303008,2021-05-18 03:56,37.20,979.68,1005.46,214,24.93,9.34,-27,1
1621303068,2021-05-18 03:57,37.15,979.61,1005.39,214,24.93,9.32,-27,1
1621303128,2021-05-18 03:58,36.98,979.61,1005.40,214,24.90,9.22,-24,1
1621303188,2021-05-18 03:59,37.38,979.66,1005.44,214,24.94,9.42,-27,1
1621303248,2021-05-18 04:00,37.14,979.66,1005.44,214,24.94,9.32,-25,1
1621303308,2021-05-18 04:01,37.14,979.69,1005.47,214,24.93,9.32,-27,1
1621303428,2021-05-18 04:03,37.11,979.79,1005.57,214,24.94,9.31,-25,1
1621303488,2021-05-18 04:04,37.21,979.78,1005.56,214,24.93,9.34,-25,1
1621303548,2021-05-18 04:05,37.12,979.75,1005.53,214,24.93,9.31,-27,1
1621303669,2021-05-18 04:07,37.12,979.81,1005.60,214,24.94,9.32,-26,1
1621303729,2021-05-18 04:08,37.12,979.75,1005.53,214,24.93,9.31,-25,1
1621303789,2021-05-18 04:09,37.12,979.79,1005.57,214,24.93,9.31,-25,1
1621303849,2021-05-18 04:10,37.12,979.81,1005.60,214,24.93,9.31,-28,1
1621303909,2021-05-18 04:11,37.11,979.77,1005.56,214,24.94,9.31,-26,1
1621303969,2021-05-18 04:12,37.12,979.79,1005.57,214,24.93,9.31,-28,1
1621304029,2021-05-18 04:13,37.11,979.79,1005.58,214,24.93,9.30,-24,1
1621304149,2021-05-18 04:15,37.11,979.83,1005.61,214,24.93,9.30,-25,1
1621304209,2021-05-18 04:16,37.11,979.84,1005.62,214,24.92,9.29,-26,1
1621304269,2021-05-18 04:17,37.11,979.80,1005.58,214,24.93,9.30,-26,1
1621304330,2021-05-18 04:18,37.19,979.85,1005.64,214,24.92,9.32,-26,1
1621304390,2021-05-18 04:19,37.09,979.82,1005.60,214,24.93,9.29,-30,1
1621304450,2021-05-18 04:20,37.10,979.86,1005.64,214,24.93,9.30,-24,1
1621304510,2021-05-18 04:21,37.07,979.88,1005.66,214,24.93,9.29,-24,1
1621304570,2021-05-18 04:22,37.12,979.91,1005.69,214,24.93,9.31,-25,1
1621304630,2021-05-18 04:23,37.07,979.90,1005.68,214,24.93,9.29,-29,1
1621304690,2021-05-18 04:24,37.09,979.92,1005.70,214,24.93,9.29,-25,1
1621304750,2021-05-18 04:25,37.10,979.93,1005.71,214,24.93,9.30,-25,1
1621304870,2021-05-18 04:27,37.34,979.97,1005.75,214,24.92,9.39,-25,1
1621304931,2021-05-18 04:28,36.93,980.01,1005.79,214,24.92,9.22,-29,1
1621304991,2021-05-18 04:29,37.09,980.02,1005.81,214,24.92,9.29,-25,1
1621305114,2021-05-18 04:31,37.10,980.00,1005.79,214,24.92,9.29,-26,1
1621305174,2021-05-18 04:32,37.09,980.03,1005.81,214,24.92,9.29,-24,1
1621305234,2021-05-18 04:33,37.09,980.04,1005.82,214,24.92,9.29,-22,1
1621305295,2021-05-18 04:34,37.09,980.02,1005.81,214,24.92,9.29,-24,1
1621305355,2021-05-18 04:35,36.94,980.02,1005.80,214,24.92,9.22,-28,1
1621305415,2021-05-18 04:36,37.13,980.00,1005.78,214,24.92,9.30,-28,1
1621305476,2021-05-18 04:37,37.07,980.01,1005.79,214,24.92,9.28,-24,1
1621305536,2021-05-18 04:38,37.08,980.01,1005.79,214,24.91,9.27,-26,1
1621305596,2021-05-18 04:39,37.09,980.03,1005.81,214,24.91,9.28,-27,1
1621305656,2021-05-18 04:40,37.08,980.08,1005.86,214,24.92,9.28,-25,1
1621305717,2021-05-18 04:41,37.06,980.10,1005.89,214,24.92,9.27,-26,1
1621305777,2021-05-18 04:42,37.08,980.07,1005.85,214,24.92,9.28,-29,1
1621305837,2021-05-18 04:43,37.08,980.06,1005.84,214,24.92,9.28,-26,1
1621305897,2021-05-18 04:44,37.13,980.03,1005.82,214,24.92,9.30,-30,1
1621305958,2021-05-18 04:45,37.38,980.02,1005.81,214,24.92,9.40,-28,1
1621306018,2021-05-18 04:46,37.06,980.03,1005.81,214,24.92,9.27,-26,1
1621306078,2021-05-18 04:47,37.07,980.02,1005.80,214,24.91,9.27,-26,1
1621306139,2021-05-18 04:48,36.88,980.03,1005.81,214,24.92,9.20,-27,1
1621306199,2021-05-18 04:49,37.08,980.07,1005.86,214,24.92,9.28,-27,1
1621306259,2021-05-18 04:50,37.07,980.08,1005.86,214,24.91,9.27,-26,1
1621306320,2021-05-18 04:52,37.38,980.10,1005.88,214,24.91,9.39,-25,1
1621306380,2021-05-18 04:53,37.18,980.09,1005.87,214,24.91,9.31,-23,1
1621306440,2021-05-18 04:54,37.03,980.07,1005.85,214,24.91,9.25,-24,1
1621306501,2021-05-18 04:55,36.94,980.08,1005.86,214,24.92,9.22,-31,1
1621306561,2021-05-18 04:56,37.05,980.11,1005.90,214,24.91,9.26,-26,1
1621306621,2021-05-18 04:57,37.07,980.15,1005.94,214,24.90,9.26,-26,1
1621306681,2021-05-18 04:58,37.03,980.18,1005.96,214,24.91,9.25,-27,1
1621306742,2021-05-18 04:59,37.05,980.16,1005.94,214,24.90,9.25,-26,1
1621306802,2021-05-18 05:00,37.04,980.20,1005.98,214,24.90,9.25,-27,1
1621306862,2021-05-18 05:01,37.04,980.22,1006.00,214,24.91,9.26,-25,1
1621306983,2021-05-18 05:03,37.07,980.23,1006.01,214,24.91,9.27,-27,1
1621307043,2021-05-18 05:04,37.04,980.21,1005.99,214,24.91,9.26,-25,1
1621307103,2021-05-18 05:05,37.05,980.28,1006.06,214,24.90,9.25,-29,1
1621307164,2021-05-18 05:06,37.07,980.27,1006.06,214,24.91,9.27,-26,1
1621307224,2021-05-18 05:07,37.07,980.30,1006.09,214,24.91,9.27,-25,1
1621307284,2021-05-18 05:08,37.04,980.31,1006.09,214,24.91,9.26,-26,1
1621307345,2021-05-18 05:09,37.04,980.33,1006.11,214,24.91,9.26,-25,1
1621307405,2021-05-18 05:10,37.05,980.34,1006.12,214,24.91,9.26,-26,1
1621307465,2021-05-18 05:11,37.05,980.36,1006.15,214,24.90,9.25,-25,1
1621307525,2021-05-18 05:12,37.03,980.39,1006.17,214,24.90,9.25,-25,1
1621307586,2021-05-18 05:13,37.05,980.44,1006.22,214,24.91,9.26,-28,1
1621307646,2021-05-18 05:14,37.05,980.41,1006.19,214,24.91,9.26,-28,1
1621307706,2021-05-18 05:15,37.02,980.42,1006.21,214,24.89,9.23,-26,1
1621307766,2021-05-18 05:16,37.03,980.47,1006.25,214,24.91,9.25,-25,1
1621307827,2021-05-18 05:17,37.03,980.46,1006.25,214,24.91,9.25,-27,1
1621307887,2021-05-18 05:18,37.05,980.46,1006.25,214,24.91,9.26,-26,1
1621307947,2021-05-18 05:19,37.14,980.48,1006.27,214,24.90,9.29,-27,1
1621308007,2021-05-18 05:20,37.01,980.52,1006.30,214,24.90,9.24,-27,1
1621308068,2021-05-18 05:21,37.02,980.55,1006.33,214,24.90,9.24,-29,1
1621308128,2021-05-18 05:22,37.03,980.53,1006.32,214,24.90,9.25,-25,1
1621308188,2021-05-18 05:23,36.65,980.54,1006.33,214,24.90,9.09,-26,1
1621308249,2021-05-18 05:24,36.99,980.59,1006.37,214,24.90,9.23,-31,1
1621308309,2021-05-18 05:25,37.01,980.59,1006.37,214,24.90,9.24,-26,1
1621308369,2021-05-18 05:26,37.03,980.64,1006.42,214,24.91,9.25,-27,1
1621308429,2021-05-18 05:27,37.02,980.65,1006.43,214,24.91,9.25,-25,1
1621308490,2021-05-18 05:28,36.69,980.62,1006.41,214,24.90,9.11,-26,1
1621308610,2021-05-18 05:30,37.01,980.66,1006.44,214,24.90,9.24,-28,1
1621308671,2021-05-18 05:31,37.02,980.67,1006.45,214,24.90,9.24,-27,1
1621308731,2021-05-18 05:32,36.99,980.66,1006.44,214,24.90,9.23,-29,1
1621308791,2021-05-18 05:33,37.01,980.70,1006.48,214,24.91,9.25,-26,1
1621308851,2021-05-18 05:34,36.73,980.70,1006.49,214,24.90,9.12,-26,1
1621308912,2021-05-18 05:35,37.01,980.69,1006.47,214,24.90,9.24,-26,1
1621308972,2021-05-18 05:36,36.99,980.73,1006.52,214,24.90,9.23,-25,1
1621309032,2021-05-18 05:37,37.01,980.70,1006.49,214,24.90,9.24,-29,1
1621309093,2021-05-18 05:38,36.93,980.75,1006.54,214,24.90,9.21,-27,1
1621309153,2021-05-18 05:39,36.93,980.73,1006.51,214,24.90,9.21,-30,1
1621309213,2021-05-18 05:40,37.01,980.74,1006.53,214,24.89,9.23,-24,1
1621309273,2021-05-18 05:41,37.01,980.75,1006.54,214,24.90,9.24,-27,1
1621309334,2021-05-18 05:42,37.00,980.76,1006.55,214,24.90,9.23,-27,1
1621309394,2021-05-18 05:43,36.99,980.75,1006.53,214,24.90,9.23,-26,1
1621309454,2021-05-18 05:44,36.99,980.72,1006.50,214,24.90,9.23,-27,1
1621309514,2021-05-18 05:45,36.69,980.73,1006.52,214,24.90,9.11,-26,1
1621309575,2021-05-18 05:46,36.98,980.75,1006.53,214,24.90,9.22,-27,1
1621309695,2021-05-18 05:48,36.99,980.79,1006.57,214,24.90,9.23,-27,1
1621309756,2021-05-18 05:49,36.99,980.82,1006.60,214,24.89,9.22,-26,1
1621309816,2021-05-18 05:50,36.98,980.78,1006.57,214,24.90,9.22,-24,1
1621309936,2021-05-18 05:52,37.05,980.82,1006.61,214,24.90,9.25,-24,1
1621309997,2021-05-18 05:53,37.00,980.85,1006.63,214,24.90,9.23,-25,1
1621310057,2021-05-18 05:54,36.97,980.85,1006.63,214,24.90,9.22,-23,1
1621310117,2021-05-18 05:55,36.99,980.86,1006.65,214,24.90,9.23,-26,1
1621310178,2021-05-18 05:56,36.98,980.89,1006.67,214,24.90,9.22,-26,1
1621310238,2021-05-18 05:57,36.96,980.88,1006.66,214,24.89,9.21,-27,1
1621310298,2021-05-18 05:58,37.00,980.92,1006.70,214,24.90,9.23,-23,1
1621310358,2021-05-18 05:59,36.98,980.96,1006.75,214,24.90,9.22,-25,1
1621310419,2021-05-18 06:00,36.98,980.96,1006.74,214,24.90,9.22,-25,1
1621310479,2021-05-18 06:01,36.98,980.94,1006.72,214,24.89,9.21,-26,1
1621310539,2021-05-18 06:02,36.81,980.96,1006.74,214,24.90,9.16,-26,1
1621310600,2021-05-18 06:03,36.99,980.98,1006.76,214,24.89,9.22,-29,1
1621310660,2021-05-18 06:04,37.02,981.00,1006.78,214,24.89,9.23,-25,1
1621310720,2021-05-18 06:05,36.96,981.00,1006.79,214,24.90,9.21,-28,1
1621310841,2021-05-18 06:07,36.96,980.97,1006.75,214,24.90,9.21,-24,1
1621310901,2021-05-18 06:08,36.96,980.96,1006.75,214,24.90,9.21,-27,1
1621310961,2021-05-18 06:09,36.98,980.99,1006.77,214,24.89,9.21,-27,1
1621311022,2021-05-18 06:10,36.96,980.97,1006.75,214,24.89,9.20,-23,1
1621311082,2021-05-18 06:11,36.97,980.98,1006.76,214,24.90,9.22,-27,1
1621311142,2021-05-18 06:12,36.94,981.01,1006.79,214,24.89,9.20,-28,1
1621311202,2021-05-18 06:13,36.93,980.99,1006.77,214,24.89,9.20,-27,1
1621311263,2021-05-18 06:14,36.95,981.04,1006.82,214,24.89,9.20,-26,1
1621311323,2021-05-18 06:15,36.97,981.03,1006.81,214,24.89,9.21,-27,1
1621311383,2021-05-18 06:16,36.97,981.00,1006.79,214,24.89,9.21,-26,1
1621311444,2021-05-18 06:17,36.95,981.00,1006.79,214,24.89,9.20,-23,1
1621311504,2021-05-18 06:18,36.94,981.01,1006.79,214,24.89,9.20,-26,1
1621311564,2021-05-18 06:19,36.94,981.02,1006.81,214,24.89,9.20,-27,1
1621311624,2021-05-18 06:20,36.96,981.02,1006.80,214,24.88,9.20,-26,1
1621311685,2021-05-18 06:21,36.96,981.04,1006.82,214,24.89,9.20,-27,1
1621311745,2021-05-18 06:22,36.93,981.04,1006.82,214,24.88,9.19,-29,1
1621311805,2021-05-18 06:23,36.91,981.06,1006.85,214,24.88,9.18,-28,1
1621311866,2021-05-18 06:24,36.93,981.02,1006.80,214,24.89,9.20,-30,1
1621311934,2021-05-18 06:25,36.96,981.04,1006.82,214,24.89,9.20,-26,1
1621311989,2021-05-18 06:26,36.93,981.05,1006.84,214,24.89,9.20,-30,1
1621312049,2021-05-18 06:27,36.94,981.08,1006.86,214,24.88,9.19,-25,1
1621312110,2021-05-18 06:28,36.92,981.08,1006.87,214,24.89,9.19,-30,1
1621312170,2021-05-18 06:29,36.93,981.10,1006.88,214,24.89,9.20,-27,1
1621312230,2021-05-18 06:30,36.92,981.13,1006.91,214,24.89,9.19,-24,1
1621312291,2021-05-18 06:31,36.93,981.16,1006.94,214,24.88,9.19,-28,1
1621312351,2021-05-18 06:32,36.93,981.19,1006.97,214,24.89,9.20,-23,1
1621312411,2021-05-18 06:33,36.92,981.20,1006.98,214,24.89,9.19,-26,1
1621312471,2021-05-18 06:34,36.92,981.16,1006.95,214,24.89,9.19,-27,1
1621312532,2021-05-18 06:35,36.93,981.16,1006.95,214,24.89,9.20,-27,1
1621312592,2021-05-18 06:36,36.94,981.16,1006.94,214,24.89,9.20,-29,1
1621312652,2021-05-18 06:37,36.93,981.15,1006.94,214,24.89,9.20,-22,1
1621312713,2021-05-18 06:38,36.93,981.15,1006.93,214,24.88,9.19,-26,1
1621312773,2021-05-18 06:39,36.92,981.19,1006.97,214,24.89,9.19,-25,1
1621312833,2021-05-18 06:40,36.93,981.18,1006.97,214,24.89,9.20,-30,1
1621312954,2021-05-18 06:42,36.91,981.18,1006.96,214,24.89,9.19,-29,1
1621313014,2021-05-18 06:43,36.91,981.18,1006.96,214,24.90,9.20,-28,1
1621313074,2021-05-18 06:44,36.91,981.14,1006.92,214,24.89,9.19,-26,1
1621313135,2021-05-18 06:45,36.91,981.15,1006.94,214,24.90,9.20,-27,1
1621313195,2021-05-18 06:46,36.90,981.16,1006.94,214,24.89,9.18,-26,1
1621313255,2021-05-18 06:47,36.75,981.15,1006.93,214,24.89,9.12,-25,1
1621313315,2021-05-18 06:48,36.91,981.14,1006.92,214,24.89,9.19,-29,1
1621313376,2021-05-18 06:49,36.90,981.14,1006.93,214,24.90,9.19,-26,1
1621313436,2021-05-18 06:50,36.91,981.15,1006.93,214,24.90,9.20,-27,1
1621313496,2021-05-18 06:51,36.90,981.16,1006.94,214,24.90,9.19,-27,1
1621313617,2021-05-18 06:53,37.00,981.15,1006.93,214,24.89,9.22,-27,1
1621313677,2021-05-18 06:54,36.90,981.11,1006.89,214,24.89,9.18,-27,1
1621313737,2021-05-18 06:55,36.90,981.15,1006.93,214,24.89,9.18,-30,1
1621313798,2021-05-18 06:56,36.90,981.16,1006.95,214,24.90,9.19,-25,1
1621313858,2021-05-18 06:57,36.89,981.16,1006.95,214,24.90,9.19,-28,1
1621313918,2021-05-18 06:58,36.90,981.16,1006.94,214,24.89,9.18,-29,1
1621313979,2021-05-18 06:59,36.88,981.16,1006.94,214,24.91,9.19,-27,1
1621314099,2021-05-18 07:01,36.88,981.14,1006.93,214,24.90,9.18,-28,1
1621314159,2021-05-18 07:02,36.89,981.15,1006.93,214,24.91,9.20,-25,1
1621314220,2021-05-18 07:03,36.89,981.15,1006.93,214,24.91,9.20,-23,1
1621314280,2021-05-18 07:04,36.88,981.15,1006.93,214,24.91,9.19,-27,1
1621314340,2021-05-18 07:05,36.88,981.19,1006.98,214,24.90,9.18,-27,1
1621314401,2021-05-18 07:06,36.89,981.16,1006.94,214,24.91,9.20,-27,1
1621314461,2021-05-18 07:07,36.88,981.23,1007.01,214,24.91,9.19,-25,1
1621314521,2021-05-18 07:08,36.88,981.22,1007.00,214,24.91,9.19,-26,1
1621314581,2021-05-18 07:09,36.85,981.21,1006.99,214,24.91,9.18,-28,1
1621314642,2021-05-18 07:10,36.88,981.21,1006.99,214,24.92,9.20,-29,1
1621314702,2021-05-18 07:11,36.88,981.22,1007.00,214,24.92,9.20,-30,1
1621314762,2021-05-18 07:12,36.92,981.24,1007.02,214,24.92,9.22,-25,1
1621314822,2021-05-18 07:13,36.88,981.24,1007.03,214,24.93,9.21,-26,1
1621314943,2021-05-18 07:15,36.86,981.26,1007.05,214,24.93,9.20,-27,1
1621315003,2021-05-18 07:16,36.93,981.28,1007.06,214,24.93,9.23,-28,1
1621315064,2021-05-18 07:17,36.72,981.26,1007.04,214,24.94,9.15,-24,1
1621315244,2021-05-18 07:20,36.85,981.28,1007.07,214,24.94,9.21,-25,1
1621315305,2021-05-18 07:21,36.85,981.31,1007.10,214,24.94,9.21,-21,1
1621315365,2021-05-18 07:22,36.86,981.31,1007.09,214,24.94,9.21,-24,1
1621315425,2021-05-18 07:23,36.84,981.33,1007.12,214,24.94,9.20,-26,1
1621315486,2021-05-18 07:24,36.85,981.35,1007.14,214,24.94,9.21,-25,1
1621315546,2021-05-18 07:25,36.83,981.32,1007.11,214,24.95,9.21,-27,1
1621315606,2021-05-18 07:26,36.84,981.38,1007.16,214,24.93,9.19,-26,1
1621315666,2021-05-18 07:27,36.83,981.36,1007.14,214,24.95,9.21,-25,1
1621315726,2021-05-18 07:28,36.86,981.37,1007.15,214,24.95,9.22,-27,1
1621315786,2021-05-18 07:29,36.82,981.40,1007.18,214,24.96,9.21,-25,1
1621315846,2021-05-18 07:30,36.81,981.39,1007.17,214,24.95,9.20,-27,1
1621315907,2021-05-18 07:31,36.82,981.38,1007.16,214,24.92,9.18,-28,1
1621315967,2021-05-18 07:32,36.82,981.40,1007.18,214,24.94,9.19,-24,1
1621316087,2021-05-18 07:34,36.81,981.45,1007.23,214,24.94,9.19,-27,1
1621316147,2021-05-18 07:35,36.83,981.40,1007.19,214,24.96,9.22,-25,1
1621316207,2021-05-18 07:36,36.82,981.44,1007.23,214,24.93,9.19,-26,1
1621316267,2021-05-18 07:37,36.81,981.45,1007.23,214,24.95,9.20,-20,1
1621316327,2021-05-18 07:38,36.82,981.44,1007.23,214,24.96,9.21,-29,1
1621316387,2021-05-18 07:39,36.75,981.46,1007.25,214,24.95,9.18,-24,1
1621316448,2021-05-18 07:40,36.81,981.43,1007.22,214,24.96,9.21,-24,1
1621316508,2021-05-18 07:41,36.84,981.43,1007.21,214,24.97,9.23,-28,1
1621316568,2021-05-18 07:42,36.84,981.52,1007.30,214,24.97,9.23,-20,1
1621316628,2021-05-18 07:43,36.82,981.50,1007.28,214,24.97,9.22,-27,1
1621316688,2021-05-18 07:44,36.83,981.50,1007.29,214,24.96,9.22,-27,1
1621316748,2021-05-18 07:45,36.82,981.47,1007.26,214,24.97,9.22,-22,1
1621316808,2021-05-18 07:46,36.83,981.50,1007.28,214,24.97,9.23,-24,1
1621316868,2021-05-18 07:47,36.83,981.47,1007.25,214,24.97,9.23,-24,1
1621316929,2021-05-18 07:48,36.83,981.55,1007.34,214,24.97,9.23,-29,1
1621316989,2021-05-18 07:49,36.82,981.54,1007.32,214,24.96,9.21,-25,1
1621317049,2021-05-18 07:50,36.82,981.56,1007.34,214,24.96,9.21,-24,1
1621317109,2021-05-18 07:51,36.81,981.56,1007.34,214,24.97,9.22,-26,1
1621317169,2021-05-18 07:52,36.81,981.56,1007.34,214,24.97,9.22,-31,1
1621317229,2021-05-18 07:53,36.82,981.59,1007.37,214,24.97,9.22,-30,1
1621317289,2021-05-18 07:54,36.82,981.54,1007.32,214,24.98,9.23,-24,1
1621317350,2021-05-18 07:55,36.82,981.59,1007.37,214,24.97,9.22,-27,1
1621317410,2021-05-18 07:56,36.82,981.59,1007.38,214,24.97,9.22,-25,1
1621317470,2021-05-18 07:57,37.17,981.63,1007.41,214,24.97,9.36,-28,1
1621317530,2021-05-18 07:58,36.83,981.60,1007.38,214,24.98,9.23,-26,1
1621317590,2021-05-18 07:59,36.82,981.62,1007.41,214,24.97,9.22,-27,1
1621317650,2021-05-18 08:00,36.82,981.61,1007.39,214,24.98,9.23,-22,1
1621317710,2021-05-18 08:01,36.81,981.65,1007.43,214,24.97,9.22,-26,1
1621317770,2021-05-18 08:02,36.81,981.62,1007.40,214,24.98,9.23,-24,1
1621317831,2021-05-18 08:03,36.82,981.64,1007.42,214,24.98,9.23,-24,1
1621317891,2021-05-18 08:04,36.82,981.61,1007.40,214,24.98,9.23,-28,1
1621317951,2021-05-18 08:05,36.81,981.62,1007.41,214,24.97,9.22,-28,1
1621318011,2021-05-18 08:06,36.81,981.63,1007.41,214,24.98,9.23,-26,1
1621318072,2021-05-18 08:07,36.82,981.62,1007.40,214,24.98,9.23,-28,1
1621318132,2021-05-18 08:08,36.81,981.62,1007.40,214,24.98,9.23,-27,1
1621318192,2021-05-18 08:09,36.83,981.65,1007.43,214,24.97,9.23,-24,1
1621318252,2021-05-18 08:10,36.81,981.67,1007.46,214,24.98,9.23,-26,1
1621318312,2021-05-18 08:11,36.78,981.71,1007.49,214,24.98,9.21,-25,1
1621318373,2021-05-18 08:12,36.66,981.67,1007.46,214,24.99,9.17,-27,1
1621318433,2021-05-18 08:13,36.81,981.68,1007.46,214,24.98,9.23,-28,1
1621318493,2021-05-18 08:14,36.83,981.70,1007.49,214,24.98,9.24,-25,1
1621318613,2021-05-18 08:16,36.81,981.74,1007.52,214,24.98,9.23,-25,1
1621318674,2021-05-18 08:17,36.82,981.78,1007.56,214,24.97,9.22,-25,1
1621318794,2021-05-18 08:19,36.81,981.81,1007.59,214,24.98,9.23,-26,1
1621318854,2021-05-18 08:20,36.80,981.80,1007.58,214,24.98,9.22,-28,1
1621318915,2021-05-18 08:21,36.82,981.80,1007.58,214,24.98,9.23,-30,1
1621318975,2021-05-18 08:22,36.80,981.80,1007.58,214,24.99,9.23,-22,1
1621319035,2021-05-18 08:23,36.82,981.81,1007.60,214,24.98,9.23,-27,1
1621319096,2021-05-18 08:24,36.81,981.79,1007.57,214,24.99,9.24,-26,1
1621319156,2021-05-18 08:25,36.67,981.84,1007.62,214,24.99,9.18,-26,1
1621319276,2021-05-18 08:27,36.95,981.86,1007.64,214,24.98,9.28,-25,1
1621319337,2021-05-18 08:28,36.82,981.87,1007.65,214,24.99,9.24,-30,1
1621319457,2021-05-18 08:30,37.30,981.86,1007.64,214,24.99,9.43,-25,1
1621319518,2021-05-18 08:31,36.83,981.87,1007.66,214,24.98,9.24,-27,1
1621319578,2021-05-18 08:32,36.80,981.88,1007.67,214,24.99,9.23,-24,1
1621319638,2021-05-18 08:33,36.81,981.85,1007.63,214,24.99,9.24,-30,1
1621319698,2021-05-18 08:34,36.81,981.88,1007.66,214,24.99,9.24,-28,1
1621319759,2021-05-18 08:35,36.82,981.91,1007.70,214,24.98,9.23,-27,1
1621319819,2021-05-18 08:36,36.84,981.89,1007.67,214,24.99,9.25,-26,1
1621319879,2021-05-18 08:37,36.83,981.93,1007.71,214,24.99,9.24,-31,1
1621319940,2021-05-18 08:39,36.81,981.91,1007.69,214,24.99,9.24,-28,1
1621320000,2021-05-18 08:40,36.70,981.90,1007.68,214,24.99,9.19,-24,1
1621320060,2021-05-18 08:41,36.81,981.89,1007.67,214,24.99,9.24,-25,1
1621320120,2021-05-18 08:42,36.82,981.96,1007.74,214,24.99,9.24,-31,1
1621320181,2021-05-18 08:43,36.81,981.95,1007.73,214,25.00,9.24,-27,1
1621320241,2021-05-18 08:44,36.81,981.97,1007.75,214,25.00,9.24,-26,1
1621320301,2021-05-18 08:45,36.81,981.93,1007.71,214,25.00,9.24,-31,1
1621320362,2021-05-18 08:46,36.84,981.96,1007.74,214,24.99,9.25,-27,1
1621320422,2021-05-18 08:47,36.81,981.99,1007.77,214,25.00,9.24,-25,1
1621320482,2021-05-18 08:48,36.80,981.99,1007.77,214,25.00,9.24,-28,1
1621320542,2021-05-18 08:49,36.80,982.01,1007.79,214,25.00,9.24,-28,1
1621320603,2021-05-18 08:50,36.80,981.97,1007.75,214,24.99,9.23,-29,1
1621320663,2021-05-18 08:51,36.80,982.01,1007.79,214,25.00,9.24,-30,1
1621320723,2021-05-18 08:52,36.87,981.98,1007.76,214,25.00,9.27,-28,1
1621320783,2021-05-18 08:53,36.81,982.01,1007.80,214,25.00,9.24,-25,1
1621320904,2021-05-18 08:55,36.81,982.04,1007.82,214,25.00,9.24,-29,1
1621320964,2021-05-18 08:56,37.11,982.07,1007.85,214,25.00,9.36,-28,1
1621321025,2021-05-18 08:57,36.81,982.10,1007.88,214,25.00,9.24,-28,1
1621321085,2021-05-18 08:58,36.83,982.14,1007.92,214,25.00,9.25,-27,1
1621321145,2021-05-18 08:59,36.82,982.16,1007.94,214,25.00,9.25,-27,1
1621321205,2021-05-18 09:00,36.82,982.15,1007.93,214,25.00,9.25,-27,1
1621321266,2021-05-18 09:01,37.13,982.17,1007.95,214,25.00,9.37,-24,1
1621321326,2021-05-18 09:02,36.81,982.15,1007.93,214,25.01,9.25,-28,1
1621321446,2021-05-18 09:04,36.81,982.18,1007.97,214,25.00,9.24,-25,1
1621321507,2021-05-18 09:05,36.82,982.11,1007.89,214,24.99,9.24,-25,1
1621321567,2021-05-18 09:06,36.80,982.11,1007.89,214,25.01,9.25,-27,1
1621321627,2021-05-18 09:07,36.81,982.14,1007.92,214,25.00,9.24,-30,1
1621321687,2021-05-18 09:08,36.81,982.11,1007.89,214,25.00,9.24,-26,1
1621321748,2021-05-18 09:09,36.81,982.15,1007.94,214,25.01,9.25,-24,1
1621321808,2021-05-18 09:10,36.81,982.17,1007.95,214,25.01,9.25,-27,1
1621321868,2021-05-18 09:11,36.82,982.15,1007.93,214,25.01,9.26,-25,1
1621321929,2021-05-18 09:12,36.81,982.14,1007.92,214,25.01,9.25,-27,1
1621321989,2021-05-18 09:13,36.82,982.13,1007.91,214,25.01,9.26,-26,1
1621322049,2021-05-18 09:14,36.80,982.14,1007.92,214,25.01,9.25,-25,1
1621322109,2021-05-18 09:15,36.84,982.14,1007.93,214,25.00,9.26,-28,1
1621322170,2021-05-18 09:16,36.98,982.13,1007.92,214,25.01,9.32,-25,1
1621322230,2021-05-18 09:17,36.83,982.13,1007.91,214,25.01,9.26,-23,1
1621322290,2021-05-18 09:18,36.95,982.07,1007.85,214,25.01,9.31,-28,1
1621322351,2021-05-18 09:19,36.82,982.14,1007.92,214,25.01,9.26,-29,1
1621322411,2021-05-18 09:20,36.52,982.15,1007.93,214,25.01,9.13,-25,1
1621322471,2021-05-18 09:21,36.71,982.13,1007.91,214,25.01,9.21,-27,1
1621322592,2021-05-18 09:23,36.64,982.09,1007.87,214,25.01,9.18,-28,1
1621322652,2021-05-18 09:24,36.83,982.06,1007.84,214,25.01,9.26,-26,1
1621322712,2021-05-18 09:25,36.83,982.06,1007.84,214,25.01,9.26,-26,1
1621322773,2021-05-18 09:26,36.86,982.04,1007.82,214,25.02,9.28,-29,1
1621322833,2021-05-18 09:27,36.87,982.05,1007.84,214,25.02,9.28,-29,1
1621322893,2021-05-18 09:28,36.87,982.09,1007.87,214,25.02,9.28,-25,1
1621323014,2021-05-18 09:30,36.88,982.12,1007.90,214,25.01,9.28,-26,1
1621323074,2021-05-18 09:31,37.00,982.12,1007.90,214,25.01,9.33,-24,1
1621323134,2021-05-18 09:32,36.92,982.17,1007.95,214,25.02,9.31,-27,1
1621323195,2021-05-18 09:33,36.92,982.16,1007.94,214,25.01,9.30,-24,1
1621323255,2021-05-18 09:34,36.79,982.17,1007.95,214,25.01,9.25,-27,1
1621323315,2021-05-18 09:35,36.94,982.18,1007.97,214,25.02,9.32,-27,1
1621323376,2021-05-18 09:36,36.97,982.18,1007.96,214,25.02,9.32,-28,1
1621323436,2021-05-18 09:37,36.97,982.19,1007.97,214,25.02,9.32,-27,1
1621323496,2021-05-18 09:38,36.97,982.19,1007.98,214,25.02,9.32,-26,1
1621323557,2021-05-18 09:39,36.99,982.24,1008.02,214,25.01,9.32,-28,1
1621323617,2021-05-18 09:40,36.85,982.25,1008.03,214,25.02,9.28,-29,1
1621323677,2021-05-18 09:41,37.00,982.25,1008.03,214,25.02,9.34,-28,1
1621323858,2021-05-18 09:44,37.01,982.22,1008.01,214,25.03,9.35,-28,1
1621323979,2021-05-18 09:46,37.03,982.24,1008.02,214,25.02,9.35,-27,1
1621324039,2021-05-18 09:47,37.04,982.26,1008.05,214,25.03,9.36,-27,1
1621324099,2021-05-18 09:48,37.03,982.28,1008.06,214,25.03,9.36,-24,1
1621324159,2021-05-18 09:49,37.04,982.24,1008.02,214,25.03,9.36,-29,1
1621324220,2021-05-18 09:50,37.05,982.23,1008.01,214,25.02,9.36,-26,1
1621324280,2021-05-18 09:51,37.05,982.25,1008.03,214,25.03,9.37,-25,1
1621324340,2021-05-18 09:52,37.07,982.27,1008.06,214,25.03,9.37,-28,1
1621324401,2021-05-18 09:53,37.04,982.26,1008.04,214,25.02,9.36,-27,1
1621324461,2021-05-18 09:54,36.98,982.26,1008.04,214,25.03,9.34,-26,1
1621324581,2021-05-18 09:56,37.08,982.29,1008.07,214,25.03,9.38,-27,1
1621324642,2021-05-18 09:57,37.10,982.28,1008.06,214,25.02,9.38,-28,1
1621324702,2021-05-18 09:58,37.11,982.27,1008.06,214,25.03,9.39,-26,1
1621324762,2021-05-18 09:59,37.14,982.31,1008.10,214,25.04,9.41,-25,1
1621324823,2021-05-18 10:00,37.19,982.29,1008.08,214,25.04,9.43,-25,1
1621324883,2021-05-18 10:01,37.23,982.29,1008.07,214,25.03,9.44,-26,1
1621324943,2021-05-18 10:02,37.24,982.29,1008.07,214,25.03,9.44,-27,1
1621325004,2021-05-18 10:03,37.25,982.27,1008.05,214,25.04,9.46,-29,1
1621325064,2021-05-18 10:04,37.26,982.23,1008.01,214,25.03,9.45,-28,1
1621325124,2021-05-18 10:05,37.30,982.26,1008.04,214,25.04,9.47,-26,1
1621325184,2021-05-18 10:06,37.27,982.28,1008.06,214,25.04,9.47,-28,1
1621325245,2021-05-18 10:07,37.29,982.27,1008.05,214,25.04,9.47,-26,1
1621325365,2021-05-18 10:09,37.26,982.25,1008.03,214,25.05,9.47,-27,1
1621325426,2021-05-18 10:10,37.32,982.28,1008.06,214,25.05,9.49,-28,1
1621325486,2021-05-18 10:11,37.32,982.29,1008.07,214,25.04,9.48,-29,1
1621325546,2021-05-18 10:12,37.33,982.28,1008.07,214,25.05,9.50,-26,1
1621325607,2021-05-18 10:13,37.36,982.30,1008.09,214,25.05,9.51,-26,1
1621325667,2021-05-18 10:14,37.36,982.29,1008.07,214,25.05,9.51,-27,1
1621325727,2021-05-18 10:15,37.35,982.26,1008.05,214,25.06,9.51,-27,1
1621325787,2021-05-18 10:16,37.37,982.29,1008.08,214,25.07,9.53,-28,1
1621325848,2021-05-18 10:17,37.40,982.29,1008.07,214,25.06,9.53,-24,1
1621325908,2021-05-18 10:18,37.40,982.26,1008.05,214,25.06,9.53,-27,1
1621325968,2021-05-18 10:19,37.41,982.30,1008.08,214,25.04,9.52,-23,1
1621326028,2021-05-18 10:20,37.40,982.35,1008.13,214,25.09,9.56,-29,1
1621326089,2021-05-18 10:21,37.45,982.36,1008.14,214,25.09,9.58,-24,1
1621326149,2021-05-18 10:22,37.42,982.37,1008.15,214,25.08,9.56,-29,1
1621326209,2021-05-18 10:23,37.17,982.40,1008.18,214,25.09,9.47,-27,1
1621326269,2021-05-18 10:24,37.41,982.40,1008.18,214,25.09,9.56,-29,1
1621326330,2021-05-18 10:25,37.42,982.39,1008.18,214,25.09,9.57,-26,1
1621326390,2021-05-18 10:26,37.42,982.38,1008.16,214,25.09,9.57,-26,1
1621326450,2021-05-18 10:27,37.40,982.41,1008.19,214,25.10,9.57,-26,1
1621326511,2021-05-18 10:28,37.41,982.44,1008.22,214,25.10,9.57,-29,1
1621326571,2021-05-18 10:29,37.42,982.46,1008.24,214,25.09,9.57,-25,1
1621326631,2021-05-18 10:30,37.40,982.48,1008.27,214,25.11,9.58,-27,1
1621326691,2021-05-18 10:31,37.41,982.47,1008.25,214,25.10,9.57,-30,1
1621326752,2021-05-18 10:32,37.40,982.46,1008.25,214,25.10,9.57,-26,1
1621326812,2021-05-18 10:33,37.42,982.48,1008.27,214,25.10,9.58,-27,1
1621326872,2021-05-18 10:34,37.41,982.47,1008.26,214,25.10,9.57,-27,1
1621326933,2021-05-18 10:35,37.42,982.43,1008.22,214,25.10,9.58,-27,1
1621326993,2021-05-18 10:36,37.42,982.44,1008.22,214,25.10,9.58,-28,1
1621327053,2021-05-18 10:37,37.42,982.48,1008.26,214,25.10,9.58,-32,1
1621327174,2021-05-18 10:39,37.42,982.53,1008.32,214,25.10,9.58,-29,1
1621327234,2021-05-18 10:40,37.43,982.50,1008.28,214,25.10,9.58,-26,1
1621327294,2021-05-18 10:41,37.42,982.49,1008.27,214,25.09,9.57,-27,1
1621327355,2021-05-18 10:42,37.42,982.51,1008.30,214,25.10,9.58,-26,1
1621327415,2021-05-18 10:43,37.43,982.48,1008.26,214,25.10,9.58,-25,1
1621327475,2021-05-18 10:44,37.09,982.52,1008.31,214,25.10,9.45,-25,1
1621327535,2021-05-18 10:45,37.42,982.56,1008.34,214,25.10,9.58,-26,1
1621327596,2021-05-18 10:46,37.44,982.52,1008.31,214,25.10,9.59,-23,1
1621327656,2021-05-18 10:47,37.44,982.54,1008.33,214,25.10,9.59,-27,1
1621327716,2021-05-18 10:48,37.42,982.54,1008.33,214,25.09,9.57,-27,1
1621327777,2021-05-18 10:49,37.45,982.54,1008.32,214,25.10,9.59,-27,1
1621327837,2021-05-18 10:50,37.44,982.51,1008.30,214,25.10,9.59,-26,1
1621327897,2021-05-18 10:51,37.45,982.53,1008.31,214,25.10,9.59,-29,1
1621327957,2021-05-18 10:52,37.45,982.58,1008.36,214,25.10,9.59,-24,1
1621328018,2021-05-18 10:53,37.45,982.57,1008.35,214,25.10,9.59,-24,1
1621328078,2021-05-18 10:54,37.44,982.55,1008.34,214,25.10,9.59,-28,1
1621328138,2021-05-18 10:55,37.45,982.56,1008.34,214,25.09,9.58,-29,1
1621328199,2021-05-18 10:56,37.49,982.55,1008.34,214,25.10,9.60,-24,1
1621328259,2021-05-18 10:57,37.43,982.57,1008.35,214,25.10,9.58,-28,1
1621328319,2021-05-18 10:58,37.21,982.63,1008.42,214,25.10,9.49,-28,1
1621328380,2021-05-18 10:59,37.43,982.62,1008.40,214,25.10,9.58,-25,1
1621328440,2021-05-18 11:00,37.42,982.65,1008.44,214,25.10,9.58,-26,1
1621328500,2021-05-18 11:01,37.45,982.65,1008.43,214,25.10,9.59,-24,1
1621328560,2021-05-18 11:02,37.45,982.67,1008.46,214,25.10,9.59,-28,1
1621328621,2021-05-18 11:03,37.46,982.75,1008.54,214,25.10,9.59,-26,1
1621328681,2021-05-18 11:04,37.45,982.72,1008.50,214,25.11,9.60,-25,1
1621328741,2021-05-18 11:05,37.45,982.78,1008.56,214,25.10,9.59,-30,1
1621328802,2021-05-18 11:06,37.45,982.75,1008.54,214,25.10,9.59,-24,1
1621328862,2021-05-18 11:07,37.45,982.79,1008.57,214,25.09,9.58,-25,1
1621328922,2021-05-18 11:08,37.46,982.83,1008.62,214,25.11,9.60,-27,1
1621328982,2021-05-18 11:09,37.48,982.83,1008.61,214,25.10,9.60,-26,1
1621329103,2021-05-18 11:11,37.49,982.84,1008.63,214,25.10,9.60,-29,1
1621329163,2021-05-18 11:12,37.57,982.80,1008.59,214,25.10,9.64,-25,1
1621329224,2021-05-18 11:13,37.46,982.81,1008.59,214,25.10,9.59,-23,1
1621329284,2021-05-18 11:14,37.47,982.81,1008.60,214,25.10,9.60,-25,1
1621329404,2021-05-18 11:16,37.46,982.80,1008.59,214,25.09,9.59,-29,1
1621329465,2021-05-18 11:17,37.50,982.80,1008.59,214,25.09,9.60,-25,1
1621329525,2021-05-18 11:18,37.48,982.75,1008.53,214,25.09,9.59,-24,1
1621329585,2021-05-18 11:19,37.49,982.77,1008.55,214,25.10,9.60,-26,1
1621329646,2021-05-18 11:20,37.49,982.78,1008.57,214,25.10,9.60,-26,1
1621329706,2021-05-18 11:21,37.49,982.77,1008.55,214,25.10,9.60,-25,1
1621329766,2021-05-18 11:22,37.48,982.80,1008.58,214,25.10,9.60,-26,1
1621329827,2021-05-18 11:23,37.49,982.84,1008.63,214,25.10,9.60,-29,1
1621329887,2021-05-18 11:24,37.46,982.83,1008.62,214,25.11,9.60,-27,1
1621329947,2021-05-18 11:25,37.48,982.82,1008.61,214,25.10,9.60,-24,1
1621330007,2021-05-18 11:26,37.49,982.89,1008.67,214,25.11,9.61,-28,1
1621330068,2021-05-18 11:27,37.50,982.88,1008.66,214,25.11,9.62,-29,1
1621330128,2021-05-18 11:28,37.50,982.87,1008.66,214,25.11,9.62,-30,1
1621330188,2021-05-18 11:29,37.49,982.87,1008.66,214,25.11,9.61,-26,1
1621330249,2021-05-18 11:30,37.73,982.88,1008.67,214,25.11,9.71,-22,1
1621330309,2021-05-18 11:31,37.46,982.86,1008.64,214,25.11,9.60,-24,1
1621330369,2021-05-18 11:32,37.49,982.84,1008.63,214,25.11,9.61,-30,1
1621330429,2021-05-18 11:33,37.50,982.90,1008.68,214,25.11,9.62,-28,1
1621330490,2021-05-18 11:34,37.50,982.91,1008.69,214,25.10,9.61,-25,1
1621330550,2021-05-18 11:35,37.49,982.89,1008.67,214,25.11,9.61,-27,1
1621330610,2021-05-18 11:36,37.50,982.88,1008.66,214,25.11,9.62,-29,1
1621330671,2021-05-18 11:37,37.48,982.85,1008.64,214,25.10,9.60,-28,1
1621330731,2021-05-18 11:38,37.50,982.92,1008.70,214,25.10,9.61,-28,1
1621330791,2021-05-18 11:39,37.49,982.90,1008.68,214,25.12,9.62,-29,1
1621330851,2021-05-18 11:40,37.51,982.91,1008.69,214,25.11,9.62,-25,1
1621330912,2021-05-18 11:41,37.49,982.91,1008.70,214,25.11,9.61,-28,1
1621330972,2021-05-18 11:42,37.51,982.89,1008.68,214,25.11,9.62,-28,1
1621331032,2021-05-18 11:43,37.50,982.95,1008.73,214,25.12,9.63,-27,1
1621331093,2021-05-18 11:44,37.50,982.91,1008.69,214,25.11,9.62,-25,1
1621331153,2021-05-18 11:45,37.51,982.89,1008.67,214,25.11,9.62,-29,1
1621331213,2021-05-18 11:46,37.52,982.92,1008.70,214,25.11,9.63,-25,1
1621331274,2021-05-18 11:47,37.50,982.90,1008.68,214,25.12,9.63,-25,1
1621331334,2021-05-18 11:48,37.48,982.96,1008.74,214,25.12,9.62,-25,1
1621331394,2021-05-18 11:49,37.50,982.96,1008.75,214,25.12,9.63,-27,1
1621331454,2021-05-18 11:50,37.49,982.98,1008.76,214,25.12,9.62,-25,1
1621331515,2021-05-18 11:51,37.35,983.00,1008.79,214,25.11,9.56,-28,1
1621331575,2021-05-18 11:52,37.67,982.98,1008.76,214,25.12,9.70,-29,1
1621331635,2021-05-18 11:53,37.50,982.97,1008.76,214,25.12,9.63,-26,1
1621331695,2021-05-18 11:54,37.49,982.99,1008.77,214,25.12,9.62,-29,1
1621331755,2021-05-18 11:55,37.50,982.99,1008.77,214,25.12,9.63,-25,1
1621331816,2021-05-18 11:56,37.51,983.08,1008.86,214,25.12,9.63,-27,1
1621331876,2021-05-18 11:57,37.51,983.05,1008.84,214,25.09,9.60,-27,1
1621331936,2021-05-18 11:58,37.50,983.05,1008.83,214,25.09,9.60,-22,1
1621331996,2021-05-18 11:59,37.50,983.05,1008.83,214,25.11,9.62,-25,1
1621332056,2021-05-18 12:00,37.50,983.06,1008.84,214,25.12,9.63,-24,1
1621332116,2021-05-18 12:01,37.50,983.06,1008.84,214,25.10,9.61,-22,1
1621332176,2021-05-18 12:02,37.49,983.04,1008.82,214,25.10,9.60,-26,1
1621332236,2021-05-18 12:03,37.52,983.08,1008.86,214,25.12,9.63,-27,1
1621332357,2021-05-18 12:05,37.66,983.11,1008.89,214,25.12,9.69,-21,1
1621332417,2021-05-18 12:06,37.50,983.12,1008.91,214,25.12,9.63,-30,1
1621332477,2021-05-18 12:07,37.50,983.09,1008.87,214,25.13,9.63,-25,1
1621332537,2021-05-18 12:08,37.50,983.11,1008.89,214,25.13,9.64,-27,1
1621332597,2021-05-18 12:09,37.50,983.11,1008.89,214,25.13,9.64,-30,1
1621332717,2021-05-18 12:11,37.51,983.12,1008.90,214,25.13,9.64,-25,1
1621332778,2021-05-18 12:12,37.50,983.13,1008.91,214,25.13,9.63,-27,1
1621332838,2021-05-18 12:13,37.51,983.14,1008.92,214,25.13,9.64,-30,1
1621332898,2021-05-18 12:14,37.51,983.15,1008.93,214,25.13,9.64,-26,1
1621332958,2021-05-18 12:15,37.51,983.22,1009.01,214,25.13,9.64,-23,1
1621333018,2021-05-18 12:16,37.52,983.20,1008.99,214,25.13,9.64,-29,1
1621333078,2021-05-18 12:17,37.52,983.22,1009.00,214,25.13,9.64,-26,1
1621333138,2021-05-18 12:18,37.63,983.23,1009.01,214,25.13,9.69,-24,1
1621333199,2021-05-18 12:19,37.52,983.22,1009.01,214,25.14,9.65,-27,1
1621333259,2021-05-18 12:20,37.52,983.22,1009.00,214,25.13,9.64,-27,1
1621333319,2021-05-18 12:21,37.50,983.21,1009.00,214,25.13,9.64,-24,1
1621333379,2021-05-18 12:22,37.51,983.21,1008.99,214,25.13,9.64,-28,1
1621333440,2021-05-18 12:24,37.51,983.22,1009.00,214,25.13,9.64,-23,1
1621333500,2021-05-18 12:25,37.51,983.24,1009.02,214,25.13,9.64,-26,1
1621333560,2021-05-18 12:26,37.51,983.22,1009.01,214,25.13,9.64,-26,1
1621333620,2021-05-18 12:27,37.53,983.20,1008.99,214,25.12,9.64,-28,1
1621333680,2021-05-18 12:28,37.53,983.21,1009.00,214,25.13,9.65,-27,1
1621333741,2021-05-18 12:29,37.53,983.23,1009.02,214,25.13,9.65,-25,1
1621333802,2021-05-18 12:30,37.53,983.21,1008.99,214,25.13,9.65,-30,1
1621333862,2021-05-18 12:31,37.52,983.17,1008.96,214,25.13,9.64,-26,1
1621333922,2021-05-18 12:32,37.45,983.20,1008.99,214,25.13,9.61,-30,1
1621333982,2021-05-18 12:33,37.53,983.22,1009.00,214,25.13,9.65,-23,1
1621334043,2021-05-18 12:34,37.52,983.23,1009.01,214,25.14,9.65,-26,1
1621334103,2021-05-18 12:35,37.48,983.23,1009.01,214,25.14,9.64,-28,1
1621334163,2021-05-18 12:36,37.51,983.24,1009.02,214,25.13,9.64,-30,1
1621334407,2021-05-18 12:40,37.51,983.23,1009.02,214,25.13,9.64,-28,1
1621334467,2021-05-18 12:41,37.50,983.33,1009.12,214,25.13,9.64,-26,1
1621334528,2021-05-18 12:42,37.50,983.27,1009.05,214,25.14,9.64,-29,1
1621334588,2021-05-18 12:43,37.53,983.27,1009.06,214,25.14,9.66,-27,1
1621334708,2021-05-18 12:45,37.51,983.25,1009.04,214,25.13,9.64,-30,1
1621334769,2021-05-18 12:46,37.38,983.31,1009.09,214,25.14,9.60,-28,1
1621334829,2021-05-18 12:47,37.48,983.29,1009.07,214,25.13,9.63,-24,1
1621334889,2021-05-18 12:48,37.50,983.22,1009.01,214,25.14,9.64,-27,1
1621334950,2021-05-18 12:49,37.51,983.32,1009.10,214,25.14,9.65,-28,1
1621335010,2021-05-18 12:50,37.50,983.30,1009.08,214,25.14,9.64,-28,1
1621335131,2021-05-18 12:52,37.50,983.29,1009.08,214,25.14,9.64,-28,1
1621335191,2021-05-18 12:53,37.50,983.31,1009.09,214,25.14,9.64,-21,1
1621335251,2021-05-18 12:54,37.53,983.30,1009.08,214,25.14,9.66,-28,1
1621335311,2021-05-18 12:55,37.51,983.36,1009.14,214,25.14,9.65,-29,1
1621335372,2021-05-18 12:56,37.51,983.32,1009.10,214,25.14,9.65,-23,1
1621335432,2021-05-18 12:57,37.50,983.31,1009.10,214,25.14,9.64,-27,1
1621335492,2021-05-18 12:58,37.51,983.35,1009.13,214,25.14,9.65,-24,1
1621335553,2021-05-18 12:59,37.50,983.36,1009.15,214,25.14,9.64,-24,1
1621335613,2021-05-18 13:00,37.50,983.34,1009.13,214,25.14,9.64,-29,1
1621335673,2021-05-18 13:01,37.50,983.36,1009.14,214,25.14,9.64,-26,1
1621335734,2021-05-18 13:02,37.51,983.39,1009.17,214,25.14,9.65,-28,1
1621335794,2021-05-18 13:03,37.51,983.41,1009.20,214,25.14,9.65,-28,1
1621335854,2021-05-18 13:04,37.52,983.42,1009.21,214,25.14,9.65,-27,1
1621335914,2021-05-18 13:05,37.51,983.42,1009.20,214,25.14,9.65,-26,1
1621335975,2021-05-18 13:06,37.51,983.47,1009.25,214,25.14,9.65,-26,1
1621336035,2021-05-18 13:07,37.50,983.48,1009.26,214,25.14,9.64,-29,1
1621336095,2021-05-18 13:08,37.49,983.48,1009.26,214,25.14,9.64,-26,1
1621336216,2021-05-18 13:10,37.67,983.53,1009.32,214,25.15,9.72,-30,1
1621336276,2021-05-18 13:11,37.49,983.52,1009.31,214,25.14,9.64,-25,1
1621336336,2021-05-18 13:12,37.49,983.47,1009.26,214,25.14,9.64,-25,1
1621336397,2021-05-18 13:13,37.51,983.46,1009.24,214,25.15,9.66,-25,1
1621336517,2021-05-18 13:15,37.51,983.47,1009.25,214,25.15,9.66,-27,1
1621336638,2021-05-18 13:17,37.51,983.53,1009.31,214,25.14,9.65,-25,1
1621336698,2021-05-18 13:18,37.51,983.53,1009.31,214,25.15,9.66,-26,1
1621336819,2021-05-18 13:20,37.49,983.50,1009.28,214,25.15,9.65,-26,1
1621336879,2021-05-18 13:21,37.51,983.53,1009.31,214,25.15,9.66,-27,1
1621336939,2021-05-18 13:22,37.51,983.50,1009.28,214,25.15,9.66,-26,1
1621337060,2021-05-18 13:24,37.49,983.52,1009.30,214,25.15,9.65,-26,1
1621337120,2021-05-18 13:25,37.49,983.50,1009.28,214,25.15,9.65,-30,1
1621337180,2021-05-18 13:26,37.49,983.49,1009.27,214,25.15,9.65,-24,1
1621337241,2021-05-18 13:27,37.50,983.56,1009.34,214,25.15,9.65,-28,1
1621337301,2021-05-18 13:28,37.50,983.53,1009.31,214,25.15,9.65,-30,1
1621337361,2021-05-18 13:29,37.51,983.51,1009.30,214,25.15,9.66,-27,1
1621337422,2021-05-18 13:30,37.42,983.52,1009.30,214,25.15,9.62,-26,1
1621337482,2021-05-18 13:31,37.36,983.56,1009.34,214,25.15,9.60,-24,1
1621337542,2021-05-18 13:32,37.50,983.54,1009.32,214,25.15,9.65,-24,1
1621337602,2021-05-18 13:33,37.49,983.57,1009.35,214,25.15,9.65,-27,1
1621337663,2021-05-18 13:34,37.49,983.55,1009.33,214,25.15,9.65,-28,1
1621337723,2021-05-18 13:35,37.51,983.55,1009.33,214,25.15,9.66,-24,1
1621337783,2021-05-18 13:36,37.50,983.56,1009.34,214,25.16,9.66,-28,1
1621337843,2021-05-18 13:37,37.51,983.60,1009.38,214,25.16,9.67,-25,1
1621337904,2021-05-18 13:38,37.50,983.59,1009.38,214,25.15,9.65,-26,1
1621337964,2021-05-18 13:39,37.49,983.55,1009.33,214,25.15,9.65,-24,1
1621338024,2021-05-18 13:40,37.48,983.58,1009.37,214,25.15,9.64,-29,1
1621338084,2021-05-18 13:41,37.50,983.55,1009.34,214,25.15,9.65,-25,1
1621338145,2021-05-18 13:42,37.49,983.57,1009.35,214,25.15,9.65,-28,1
1621338205,2021-05-18 13:43,37.49,983.54,1009.32,214,25.15,9.65,-26,1
1621338265,2021-05-18 13:44,37.49,983.57,1009.36,214,25.15,9.65,-29,1
1621338386,2021-05-18 13:46,37.48,983.61,1009.40,214,25.15,9.64,-27,1
1621338446,2021-05-18 13:47,37.48,983.56,1009.34,214,25.16,9.65,-28,1
1621338506,2021-05-18 13:48,37.48,983.58,1009.36,214,25.15,9.65,-29,1
1621338567,2021-05-18 13:49,37.47,983.58,1009.36,214,25.15,9.64,-25,1
1621338627,2021-05-18 13:50,37.48,983.56,1009.34,214,25.15,9.64,-25,1
1621338687,2021-05-18 13:51,37.47,983.57,1009.35,214,25.15,9.64,-28,1
1621338747,2021-05-18 13:52,37.47,983.57,1009.35,214,25.14,9.63,-27,1
1621338808,2021-05-18 13:53,37.47,983.54,1009.33,214,25.15,9.64,-23,1
1621338868,2021-05-18 13:54,37.47,983.57,1009.35,214,25.15,9.64,-25,1
1621338928,2021-05-18 13:55,37.46,983.53,1009.31,214,25.15,9.64,-29,1
1621338988,2021-05-18 13:56,37.46,983.58,1009.36,214,25.15,9.64,-30,1
1621339049,2021-05-18 13:57,37.46,983.56,1009.34,214,25.15,9.64,-28,1
1621339109,2021-05-18 13:58,37.48,983.57,1009.35,214,25.15,9.65,-28,1
1621339229,2021-05-18 14:00,37.47,983.54,1009.33,214,25.15,9.64,-25,1
1621339290,2021-05-18 14:01,37.46,983.57,1009.35,214,25.15,9.64,-27,1
1621339350,2021-05-18 14:02,37.45,983.58,1009.36,214,25.16,9.64,-27,1
1621339410,2021-05-18 14:03,37.46,983.59,1009.37,214,25.15,9.64,-26,1
1621339471,2021-05-18 14:04,37.45,983.64,1009.43,214,25.15,9.63,-27,1
1621339531,2021-05-18 14:05,37.45,983.65,1009.44,214,25.15,9.63,-31,1
1621339591,2021-05-18 14:06,37.47,983.60,1009.38,214,25.15,9.64,-23,1
1621339651,2021-05-18 14:07,37.46,983.66,1009.45,214,25.16,9.65,-28,1
1621339712,2021-05-18 14:08,37.46,983.62,1009.40,214,25.15,9.64,-32,1
1621339772,2021-05-18 14:09,37.45,983.66,1009.44,214,25.16,9.64,-26,1
1621339832,2021-05-18 14:10,37.43,983.61,1009.40,214,25.16,9.63,-28,1
1621339893,2021-05-18 14:11,37.45,983.59,1009.37,214,25.15,9.63,-26,1
1621339953,2021-05-18 14:12,37.45,983.62,1009.41,214,25.16,9.64,-24,1
1621340013,2021-05-18 14:13,37.43,983.59,1009.38,214,25.15,9.62,-24,1
1621340073,2021-05-18 14:14,37.56,983.58,1009.37,214,25.15,9.68,-30,1
1621340134,2021-05-18 14:15,37.43,983.62,1009.40,214,25.16,9.63,-26,1
1621340194,2021-05-18 14:16,37.43,983.63,1009.41,214,25.15,9.62,-29,1
1621340254,2021-05-18 14:17,37.42,983.61,1009.40,214,25.15,9.62,-26,1
1621340314,2021-05-18 14:18,37.43,983.62,1009.41,214,25.15,9.62,-27,1
1621340375,2021-05-18 14:19,37.42,983.61,1009.39,214,25.14,9.61,-29,1
1621340435,2021-05-18 14:20,37.44,983.64,1009.42,214,25.15,9.63,-25,1
1621340495,2021-05-18 14:21,37.42,983.61,1009.39,214,25.16,9.63,-27,1
1621340556,2021-05-18 14:22,37.43,983.64,1009.42,214,25.16,9.63,-27,1
1621340616,2021-05-18 14:23,37.40,983.65,1009.43,214,25.15,9.61,-25,1
1621340676,2021-05-18 14:24,37.40,983.60,1009.38,214,25.14,9.61,-25,1
1621340736,2021-05-18 14:25,37.41,983.61,1009.39,214,25.15,9.62,-25,1
1621340797,2021-05-18 14:26,37.40,983.63,1009.41,214,25.15,9.61,-26,1
1621340857,2021-05-18 14:27,37.40,983.61,1009.39,214,25.15,9.61,-24,1
1621340978,2021-05-18 14:29,37.40,983.63,1009.41,214,25.15,9.61,-27,1
1621341038,2021-05-18 14:30,37.39,983.61,1009.40,214,25.15,9.61,-27,1
1621341098,2021-05-18 14:31,37.39,983.60,1009.39,214,25.15,9.61,-27,1
1621341158,2021-05-18 14:32,37.39,983.65,1009.43,214,25.16,9.62,-27,1
1621341219,2021-05-18 14:33,37.40,983.63,1009.41,214,25.15,9.61,-29,1
1621341279,2021-05-18 14:34,37.40,983.66,1009.44,214,25.16,9.62,-27,1
1621341339,2021-05-18 14:35,37.26,983.62,1009.41,214,25.15,9.56,-25,1
1621341399,2021-05-18 14:36,37.69,983.63,1009.41,214,25.15,9.73,-25,1
1621341460,2021-05-18 14:37,37.37,983.61,1009.39,214,25.14,9.59,-24,1
1621341520,2021-05-18 14:38,37.38,983.61,1009.40,214,25.14,9.60,-27,1
1621341580,2021-05-18 14:39,37.40,983.61,1009.40,214,25.15,9.61,-25,1
1621341641,2021-05-18 14:40,37.37,983.60,1009.38,214,25.14,9.59,-26,1
1621341701,2021-05-18 14:41,37.37,983.63,1009.41,214,25.15,9.60,-27,1
1621341761,2021-05-18 14:42,37.38,983.62,1009.41,214,25.15,9.61,-22,1
1621341821,2021-05-18 14:43,37.38,983.64,1009.42,214,25.15,9.61,-22,1
1621341882,2021-05-18 14:44,37.37,983.63,1009.42,214,25.15,9.60,-25,1
1621341942,2021-05-18 14:45,37.37,983.66,1009.44,214,25.15,9.60,-24,1
1621342002,2021-05-18 14:46,37.28,983.66,1009.45,214,25.15,9.57,-23,1
1621342063,2021-05-18 14:47,37.36,983.64,1009.42,214,25.15,9.60,-25,1
1621342123,2021-05-18 14:48,37.35,983.63,1009.42,214,25.15,9.59,-21,1
1621342183,2021-05-18 14:49,37.36,983.68,1009.46,214,25.15,9.60,-22,1
1621342243,2021-05-18 14:50,37.33,983.69,1009.47,214,25.15,9.58,-24,1
1621342304,2021-05-18 14:51,37.34,983.68,1009.46,214,25.13,9.57,-24,1
1621342364,2021-05-18 14:52,37.33,983.67,1009.46,214,25.15,9.58,-23,1
1621342424,2021-05-18 14:53,37.34,983.70,1009.48,214,25.14,9.58,-23,1
1621342485,2021-05-18 14:54,37.34,983.68,1009.46,214,25.14,9.58,-24,1
1621342545,2021-05-18 14:55,37.34,983.67,1009.45,214,25.15,9.59,-22,1
1621342605,2021-05-18 14:56,37.33,983.66,1009.45,214,25.15,9.58,-23,1
1621342666,2021-05-18 14:57,37.36,983.68,1009.46,214,25.15,9.60,-27,1
1621342726,2021-05-18 14:58,37.34,983.70,1009.49,214,25.15,9.59,-21,1
1621342786,2021-05-18 14:59,37.33,983.68,1009.46,214,25.14,9.57,-28,1
1621342846,2021-05-18 15:00,37.33,983.70,1009.49,214,25.15,9.58,-19,1
1621342907,2021-05-18 15:01,37.32,983.70,1009.48,214,25.14,9.57,-22,1
1621342967,2021-05-18 15:02,37.34,983.65,1009.44,214,25.13,9.57,-22,1
1621343027,2021-05-18 15:03,37.31,983.67,1009.45,214,25.14,9.57,-19,1
1621343087,2021-05-18 15:04,37.29,983.71,1009.49,214,25.15,9.57,-22,1
1621343148,2021-05-18 15:05,37.32,983.73,1009.52,214,25.15,9.58,-22,1
1621343208,2021-05-18 15:06,37.30,983.69,1009.48,214,25.15,9.57,-26,1
1621343268,2021-05-18 15:07,37.30,983.72,1009.50,214,25.15,9.58,-24,1
1621343329,2021-05-18 15:08,37.31,983.75,1009.54,214,25.15,9.58,-23,1
1621343389,2021-05-18 15:09,37.29,983.71,1009.50,214,25.15,9.57,-27,1
1621343449,2021-05-18 15:10,37.29,983.74,1009.52,214,25.15,9.57,-24,1
1621343510,2021-05-18 15:11,37.29,983.72,1009.51,214,25.16,9.58,-19,1
1621343570,2021-05-18 15:12,37.08,983.73,1009.51,214,25.16,9.49,-21,1
1621343630,2021-05-18 15:13,37.57,983.74,1009.52,214,25.16,9.69,-26,1
1621343690,2021-05-18 15:14,37.36,983.78,1009.56,214,25.16,9.61,-29,1
1621343751,2021-05-18 15:15,37.33,983.78,1009.57,214,25.15,9.58,-25,1
1621343811,2021-05-18 15:16,37.26,983.79,1009.58,214,25.16,9.57,-22,1
1621343871,2021-05-18 15:17,37.25,983.77,1009.56,214,25.16,9.56,-22,1
1621343931,2021-05-18 15:18,37.24,983.61,1009.39,214,25.10,9.51,-26,1
1621343992,2021-05-18 15:19,37.25,983.80,1009.58,214,25.16,9.56,-21,1
1621344052,2021-05-18 15:20,37.25,983.77,1009.55,214,25.16,9.56,-21,1
1621344112,2021-05-18 15:21,37.24,983.72,1009.50,214,25.17,9.57,-24,1
1621344172,2021-05-18 15:22,37.24,983.75,1009.53,214,25.16,9.56,-24,1
1621344233,2021-05-18 15:23,37.33,983.71,1009.50,214,25.15,9.58,-20,1
1621344353,2021-05-18 15:25,37.25,983.73,1009.52,214,25.17,9.57,-20,1
1621344414,2021-05-18 15:26,37.24,983.64,1009.43,214,25.16,9.56,-25,1
1621344474,2021-05-18 15:27,37.22,983.76,1009.54,214,25.17,9.56,-28,1
1621344534,2021-05-18 15:28,37.22,983.71,1009.49,214,25.16,9.55,-24,1
1621344595,2021-05-18 15:29,37.21,983.70,1009.48,214,25.17,9.55,-27,1
1621344655,2021-05-18 15:30,37.21,983.68,1009.46,214,25.17,9.55,-28,1
1621344715,2021-05-18 15:31,37.22,983.65,1009.43,214,25.17,9.56,-21,1
1621344775,2021-05-18 15:32,37.20,983.67,1009.45,214,25.16,9.54,-25,1
1621344835,2021-05-18 15:33,37.50,983.65,1009.44,214,25.17,9.67,-26,1
1621344895,2021-05-18 15:34,37.20,983.65,1009.43,214,25.17,9.55,-24,1
1621344956,2021-05-18 15:35,37.19,983.67,1009.45,214,25.17,9.55,-25,1
1621345016,2021-05-18 15:36,37.19,983.68,1009.46,214,25.12,9.50,-22,1
1621345076,2021-05-18 15:37,37.19,983.68,1009.46,214,24.85,9.26,-24,1
1621345136,2021-05-18 15:38,37.17,983.65,1009.44,214,24.82,9.23,-22,1
1621345196,2021-05-18 15:39,37.23,983.67,1009.45,214,25.11,9.51,-26,1
1621345256,2021-05-18 15:40,37.19,983.67,1009.45,214,25.17,9.55,-25,1
1621345316,2021-05-18 15:41,37.17,983.66,1009.44,214,25.17,9.54,-22,1
1621345376,2021-05-18 15:42,37.18,983.66,1009.45,214,24.86,9.27,-24,1
1621345436,2021-05-18 15:43,37.17,983.68,1009.46,214,24.98,9.37,-22,1
1621345496,2021-05-18 15:44,37.17,983.63,1009.42,214,25.08,9.46,-24,1
1621345556,2021-05-18 15:45,37.17,983.66,1009.44,214,25.16,9.53,-19,1
1621345617,2021-05-18 15:46,37.21,983.61,1009.40,214,25.17,9.55,-25,1
1621345677,2021-05-18 15:47,37.15,983.02,1008.80,214,25.17,9.53,-22,1
1621345737,2021-05-18 15:48,37.12,983.59,1009.37,214,25.17,9.52,-26,1
1621345797,2021-05-18 15:49,37.12,983.47,1009.26,214,25.18,9.53,-26,1
1621345857,2021-05-18 15:50,37.12,983.61,1009.39,214,25.17,9.52,-24,1
1621345917,2021-05-18 15:51,37.36,983.65,1009.44,214,25.15,9.60,-24,1
1621345977,2021-05-18 15:52,37.14,983.12,1008.90,214,25.17,9.53,-22,1
1621346037,2021-05-18 15:53,37.11,983.18,1008.97,214,25.19,9.53,-24,1
1621346097,2021-05-18 15:54,37.12,983.52,1009.30,214,25.18,9.53,-23,1
1621346157,2021-05-18 15:55,37.11,983.55,1009.33,214,25.18,9.52,-24,1
1621346218,2021-05-18 15:56,36.96,983.59,1009.37,214,25.19,9.47,-23,1
1621346278,2021-05-18 15:57,37.09,983.59,1009.37,214,25.20,9.53,-23,1
1621346338,2021-05-18 15:58,37.09,983.66,1009.44,214,25.19,9.52,-26,1
1621346398,2021-05-18 15:59,37.08,983.61,1009.40,214,25.20,9.53,-22,1
1621346458,2021-05-18 16:00,37.07,983.61,1009.39,214,25.20,9.52,-24,1
1621346518,2021-05-18 16:01,37.08,983.63,1009.42,214,25.20,9.53,-24,1
1621346578,2021-05-18 16:02,37.04,983.60,1009.39,214,25.19,9.51,-22,1
1621346638,2021-05-18 16:03,37.06,983.64,1009.42,214,25.21,9.53,-25,1
1621346698,2021-05-18 16:04,37.06,983.61,1009.39,214,25.19,9.51,-24,1
1621346759,2021-05-18 16:05,37.04,983.59,1009.37,214,25.20,9.52,-23,1
1621346819,2021-05-18 16:06,37.03,983.62,1009.41,214,25.21,9.52,-20,1
1621346879,2021-05-18 16:07,37.05,983.62,1009.41,214,25.20,9.52,-21,1
1621346939,2021-05-18 16:08,37.01,983.63,1009.41,214,25.20,9.50,-21,1
1621347059,2021-05-18 16:10,37.01,983.58,1009.37,214,25.21,9.51,-26,1
1621347119,2021-05-18 16:11,37.00,983.68,1009.46,214,25.21,9.51,-26,1
1621347179,2021-05-18 16:12,37.02,983.63,1009.41,214,25.22,9.52,-22,1
1621347239,2021-05-18 16:13,37.01,983.62,1009.40,214,25.22,9.52,-19,1
1621347299,2021-05-18 16:14,36.99,983.64,1009.42,214,25.22,9.51,-22,1
1621347360,2021-05-18 16:16,36.99,983.64,1009.42,214,25.20,9.49,-25,1
1621347420,2021-05-18 16:17,37.41,983.61,1009.40,214,25.22,9.68,-25,1
1621347480,2021-05-18 16:18,36.98,983.68,1009.46,214,25.22,9.51,-20,1
1621347540,2021-05-18 16:19,36.98,983.61,1009.39,214,25.21,9.50,-24,1
1621347600,2021-05-18 16:20,36.96,983.63,1009.42,214,25.23,9.51,-21,1
1621347660,2021-05-18 16:21,36.97,983.67,1009.45,214,25.22,9.50,-19,1
1621347786,2021-05-18 16:23,36.96,983.67,1009.45,214,25.22,9.50,-27,1
1621347846,2021-05-18 16:24,36.96,983.63,1009.41,214,25.22,9.50,-25,1
1621347907,2021-05-18 16:25,36.95,983.62,1009.40,214,25.22,9.49,-24,1
1621347967,2021-05-18 16:26,36.94,983.68,1009.46,214,25.22,9.49,-23,1
1621348027,2021-05-18 16:27,36.95,983.67,1009.45,214,25.21,9.49,-23,1
1621348088,2021-05-18 16:28,36.87,983.67,1009.45,214,25.21,9.46,-28,1
1621348208,2021-05-18 16:30,36.96,983.69,1009.47,214,25.21,9.49,-23,1
1621348268,2021-05-18 16:31,36.94,983.68,1009.46,214,25.21,9.48,-20,1
1621348329,2021-05-18 16:32,36.91,983.74,1009.52,214,25.21,9.47,-21,1
1621348389,2021-05-18 16:33,36.94,983.70,1009.48,214,25.20,9.47,-24,1
1621348449,2021-05-18 16:34,36.93,983.67,1009.46,214,25.20,9.47,-26,1
1621348630,2021-05-18 16:37,36.91,983.67,1009.46,214,25.19,9.45,-22,1
1621348690,2021-05-18 16:38,36.92,983.65,1009.43,214,25.19,9.45,-17,1
1621348751,2021-05-18 16:39,36.91,983.62,1009.41,214,25.20,9.46,-28,1
1621348811,2021-05-18 16:40,36.93,983.67,1009.45,214,25.19,9.46,-23,1
1621348871,2021-05-18 16:41,36.90,983.64,1009.43,214,25.19,9.45,-23,1
1621348932,2021-05-18 16:42,36.91,983.63,1009.41,214,25.18,9.45,-25,1
1621348992,2021-05-18 16:43,36.91,983.61,1009.40,214,25.19,9.45,-23,1
1621349052,2021-05-18 16:44,36.90,983.64,1009.42,214,25.18,9.44,-26,1
1621349112,2021-05-18 16:45,36.91,983.64,1009.42,214,25.18,9.45,-27,1
1621349173,2021-05-18 16:46,36.91,983.61,1009.39,214,25.19,9.45,-26,1
1621349233,2021-05-18 16:47,36.91,983.61,1009.40,214,25.17,9.44,-24,1
1621349293,2021-05-18 16:48,36.90,983.60,1009.38,214,25.17,9.43,-27,1
1621349354,2021-05-18 16:49,36.90,983.59,1009.38,214,25.17,9.43,-23,1
1621349414,2021-05-18 16:50,36.90,983.55,1009.33,214,25.18,9.44,-21,1
1621349474,2021-05-18 16:51,36.95,983.59,1009.37,214,25.17,9.45,-24,1
1621349534,2021-05-18 16:52,36.90,983.56,1009.34,214,25.17,9.43,-23,1
1621349595,2021-05-18 16:53,36.88,983.57,1009.36,214,25.18,9.43,-24,1
1621349715,2021-05-18 16:55,36.88,983.55,1009.33,214,25.17,9.42,-22,1
1621349776,2021-05-18 16:56,36.87,983.54,1009.32,214,25.16,9.41,-25,1
1621349836,2021-05-18 16:57,36.88,983.54,1009.32,214,25.16,9.41,-24,1
1621349896,2021-05-18 16:58,36.87,983.50,1009.29,214,25.16,9.41,-22,1
1621349956,2021-05-18 16:59,36.87,983.53,1009.31,214,25.16,9.41,-21,1
1621350017,2021-05-18 17:00,36.84,983.54,1009.32,214,25.17,9.40,-23,1
1621350077,2021-05-18 17:01,36.85,983.54,1009.33,214,25.16,9.40,-25,1
1621350137,2021-05-18 17:02,36.87,983.54,1009.32,214,25.15,9.40,-24,1
1621350198,2021-05-18 17:03,36.86,983.54,1009.33,214,25.16,9.40,-26,1
1621350258,2021-05-18 17:04,36.87,983.56,1009.34,214,25.16,9.41,-21,1
1621350318,2021-05-18 17:05,36.87,983.54,1009.32,214,25.16,9.41,-25,1
1621350378,2021-05-18 17:06,36.77,983.59,1009.38,214,25.16,9.37,-25,1
1621350439,2021-05-18 17:07,36.86,983.60,1009.38,214,25.15,9.40,-22,1
1621350499,2021-05-18 17:08,36.86,983.57,1009.35,214,25.16,9.40,-25,1
1621350559,2021-05-18 17:09,36.87,983.62,1009.41,214,25.15,9.40,-25,1
1621350620,2021-05-18 17:10,36.85,983.64,1009.42,214,25.15,9.39,-24,1
1621350680,2021-05-18 17:11,36.86,983.72,1009.50,214,25.13,9.38,-25,1
1621350740,2021-05-18 17:12,36.83,983.68,1009.46,214,25.15,9.39,-25,1
1621350800,2021-05-18 17:13,36.88,983.69,1009.47,214,25.14,9.40,-21,1
1621350861,2021-05-18 17:14,36.86,983.70,1009.49,214,25.14,9.39,-23,1
1621350921,2021-05-18 17:15,36.82,983.71,1009.50,214,25.14,9.37,-24,1
1621350981,2021-05-18 17:16,36.75,983.73,1009.51,214,25.15,9.35,-26,1
1621351042,2021-05-18 17:17,36.82,983.72,1009.50,214,25.14,9.37,-21,1
1621351102,2021-05-18 17:18,36.82,983.73,1009.51,214,25.14,9.37,-26,1
1621351162,2021-05-18 17:19,36.82,983.76,1009.55,214,25.14,9.37,-24,1
1621351222,2021-05-18 17:20,36.66,983.72,1009.51,214,25.14,9.31,-25,1
1621351283,2021-05-18 17:21,36.83,983.71,1009.49,214,25.14,9.38,-25,1
1621351343,2021-05-18 17:22,36.83,983.70,1009.48,214,25.14,9.38,-20,1
1621351403,2021-05-18 17:23,36.83,983.67,1009.46,214,25.15,9.39,-23,1
1621351464,2021-05-18 17:24,36.81,983.66,1009.45,214,25.14,9.37,-20,1
1621351524,2021-05-18 17:25,36.80,983.67,1009.45,214,25.14,9.36,-25,1
1621351584,2021-05-18 17:26,36.75,983.64,1009.43,214,25.14,9.34,-27,1
1621351644,2021-05-18 17:27,36.81,983.60,1009.38,214,25.14,9.37,-23,1
1621351705,2021-05-18 17:28,36.80,983.64,1009.42,214,25.15,9.37,-22,1
1621351765,2021-05-18 17:29,36.90,983.65,1009.43,214,25.15,9.41,-21,1
1621351825,2021-05-18 17:30,36.78,983.64,1009.42,214,25.15,9.36,-22,1
1621351886,2021-05-18 17:31,36.78,983.60,1009.38,214,25.15,9.36,-19,1
1621351946,2021-05-18 17:32,36.78,983.59,1009.37,214,25.15,9.36,-25,1
1621352006,2021-05-18 17:33,36.77,983.62,1009.41,214,25.15,9.36,-22,1
1621352066,2021-05-18 17:34,36.76,983.59,1009.37,214,25.16,9.36,-28,1
1621352127,2021-05-18 17:35,36.76,983.61,1009.39,214,25.16,9.37,-27,1
1621352187,2021-05-18 17:36,36.77,983.59,1009.37,214,25.16,9.37,-25,1
1621352247,2021-05-18 17:37,36.76,983.60,1009.39,214,25.16,9.37,-25,1
1621352307,2021-05-18 17:38,36.76,983.61,1009.39,214,25.16,9.37,-23,1
1621352368,2021-05-18 17:39,36.81,983.61,1009.40,214,25.17,9.40,-26,1
1621352428,2021-05-18 17:40,36.65,983.63,1009.41,214,25.17,9.33,-24,1
1621352549,2021-05-18 17:42,36.72,983.63,1009.41,214,25.18,9.37,-24,1
1621352609,2021-05-18 17:43,36.72,983.62,1009.41,214,25.18,9.37,-23,1
1621352669,2021-05-18 17:44,36.71,983.66,1009.44,214,25.18,9.36,-23,1
1621352729,2021-05-18 17:45,36.68,983.68,1009.47,214,25.18,9.35,-23,1
1621352790,2021-05-18 17:46,36.89,983.61,1009.40,214,25.18,9.44,-26,1
1621352910,2021-05-18 17:48,36.67,983.63,1009.42,214,25.18,9.35,-21,1
1621352971,2021-05-18 17:49,36.67,983.65,1009.43,214,25.19,9.36,-28,1
1621353031,2021-05-18 17:50,36.65,983.64,1009.42,214,25.19,9.35,-22,1
1621353091,2021-05-18 17:51,36.63,983.68,1009.46,214,25.19,9.34,-21,1
1621353152,2021-05-18 17:52,36.66,983.63,1009.41,214,25.19,9.35,-23,1
1621353212,2021-05-18 17:53,36.64,983.63,1009.42,214,25.19,9.34,-18,1
1621353272,2021-05-18 17:54,36.66,983.65,1009.43,214,25.19,9.35,-24,1
1621353332,2021-05-18 17:55,36.65,983.67,1009.45,214,25.20,9.36,-23,1
1621353393,2021-05-18 17:56,36.62,983.63,1009.42,214,25.19,9.33,-23,1
1621353453,2021-05-18 17:57,36.65,983.59,1009.38,214,25.18,9.34,-22,1
1621353513,2021-05-18 17:58,36.63,983.62,1009.40,214,25.18,9.33,-23,1
1621353574,2021-05-18 17:59,36.61,983.64,1009.43,214,25.19,9.33,-24,1
1621353634,2021-05-18 18:00,36.61,983.64,1009.42,214,25.18,9.32,-24,1
1621353694,2021-05-18 18:01,36.62,983.65,1009.43,214,25.19,9.33,-24,1
1621353754,2021-05-18 18:02,36.59,983.65,1009.43,214,25.19,9.32,-24,1
1621353815,2021-05-18 18:03,36.59,983.66,1009.45,214,25.18,9.31,-26,1
1621353875,2021-05-18 18:04,36.59,983.65,1009.43,214,25.18,9.31,-22,1
1621353935,2021-05-18 18:05,36.61,983.69,1009.48,214,25.19,9.33,-27,1
1621353996,2021-05-18 18:06,36.54,983.69,1009.47,214,25.18,9.29,-21,1
1621354056,2021-05-18 18:07,36.56,983.70,1009.48,214,25.18,9.30,-28,1
1621354116,2021-05-18 18:08,36.56,983.66,1009.44,214,25.17,9.29,-24,1
1621354177,2021-05-18 18:09,36.58,983.66,1009.44,214,25.17,9.30,-20,1
1621354237,2021-05-18 18:10,36.56,983.65,1009.44,214,25.17,9.29,-27,1
1621354297,2021-05-18 18:11,36.72,983.65,1009.44,214,25.17,9.36,-20,1
1621354357,2021-05-18 18:12,36.55,983.68,1009.46,214,25.17,9.29,-20,1
1621354418,2021-05-18 18:13,36.55,983.66,1009.44,214,25.16,9.28,-27,1
1621354478,2021-05-18 18:14,36.55,983.63,1009.42,214,25.17,9.29,-22,1
1621354538,2021-05-18 18:15,36.55,983.62,1009.40,214,25.16,9.28,-20,1
1621354599,2021-05-18 18:16,36.53,983.69,1009.48,214,25.17,9.28,-23,1
1621354659,2021-05-18 18:17,36.55,983.69,1009.48,214,25.17,9.29,-22,1
1621354719,2021-05-18 18:18,36.56,983.71,1009.49,214,25.16,9.29,-23,1
1621354779,2021-05-18 18:19,36.56,983.76,1009.54,214,25.16,9.29,-22,1
1621354840,2021-05-18 18:20,36.56,983.74,1009.52,214,25.15,9.28,-24,1
1621354900,2021-05-18 18:21,36.76,983.78,1009.56,214,25.15,9.36,-24,1
1621354960,2021-05-18 18:22,36.48,983.79,1009.57,214,25.14,9.24,-23,1
1621355021,2021-05-18 18:23,36.58,983.84,1009.62,214,25.14,9.28,-26,1
1621355081,2021-05-18 18:24,36.45,983.83,1009.61,214,25.14,9.22,-25,1
1621355141,2021-05-18 18:25,36.56,983.86,1009.64,214,25.14,9.27,-25,1
1621355201,2021-05-18 18:26,36.58,983.81,1009.60,214,25.14,9.28,-25,1
1621355322,2021-05-18 18:28,36.59,983.95,1009.73,214,24.91,9.08,-23,1
1621355382,2021-05-18 18:29,36.59,984.00,1009.78,214,25.12,9.26,-28,1
1621355503,2021-05-18 18:31,36.58,984.19,1009.97,214,25.12,9.26,-22,1
1621355563,2021-05-18 18:32,36.61,984.24,1010.03,214,25.12,9.27,-27,1
1621355623,2021-05-18 18:33,36.58,984.34,1010.13,214,25.11,9.25,-20,1
1621355683,2021-05-18 18:34,36.60,984.33,1010.12,214,25.11,9.26,-21,1
1621355744,2021-05-18 18:35,36.78,984.34,1010.12,214,25.10,9.32,-26,1
1621355804,2021-05-18 18:36,36.62,984.33,1010.11,214,25.10,9.26,-23,1
1621355864,2021-05-18 18:37,36.62,984.31,1010.09,214,25.10,9.26,-26,1
1621355924,2021-05-18 18:38,36.63,984.25,1010.04,214,25.08,9.24,-27,1
1621355985,2021-05-18 18:39,36.61,984.27,1010.05,214,25.08,9.23,-23,1
1621356045,2021-05-18 18:40,36.62,984.42,1010.20,214,25.09,9.25,-21,1
1621356105,2021-05-18 18:41,36.51,984.36,1010.15,214,25.08,9.19,-25,1
1621356165,2021-05-18 18:42,36.61,984.39,1010.17,214,25.07,9.22,-25,1
1621356226,2021-05-18 18:43,36.62,984.38,1010.17,214,25.07,9.23,-26,1
1621356286,2021-05-18 18:44,36.61,984.41,1010.20,214,25.07,9.22,-23,1
1621356346,2021-05-18 18:45,36.81,984.43,1010.21,214,25.06,9.30,-26,1
1621356406,2021-05-18 18:46,36.63,984.42,1010.20,214,25.06,9.22,-24,1
1621356467,2021-05-18 18:47,36.61,984.44,1010.22,214,25.06,9.22,-23,1
1621356527,2021-05-18 18:48,36.62,984.45,1010.23,214,25.06,9.22,-25,1
1621356587,2021-05-18 18:49,36.63,984.42,1010.20,214,25.05,9.22,-25,1
1621356647,2021-05-18 18:50,36.39,984.42,1010.21,214,25.04,9.11,-24,1
1621356708,2021-05-18 18:51,36.65,984.41,1010.20,214,25.03,9.21,-26,1
1621356768,2021-05-18 18:52,36.65,984.42,1010.21,214,25.04,9.21,-22,1
1621356828,2021-05-18 18:53,36.63,984.39,1010.17,214,25.03,9.20,-24,1
1621356889,2021-05-18 18:54,36.64,984.44,1010.22,214,25.03,9.20,-24,1
1621356949,2021-05-18 18:55,36.64,984.42,1010.20,214,25.03,9.20,-28,1
1621357009,2021-05-18 18:56,36.69,984.40,1010.19,214,25.02,9.21,-28,1
1621357070,2021-05-18 18:57,36.58,984.38,1010.16,214,25.03,9.18,-25,1
1621357130,2021-05-18 18:58,36.65,984.43,1010.21,214,25.02,9.20,-21,1
1621357190,2021-05-18 18:59,36.67,984.44,1010.22,214,25.01,9.20,-22,1
1621357250,2021-05-18 19:00,36.66,984.43,1010.22,214,25.02,9.20,-19,1
1621357311,2021-05-18 19:01,36.67,984.43,1010.21,214,25.02,9.20,-25,1
1621357371,2021-05-18 19:02,36.66,984.44,1010.23,214,25.01,9.19,-24,1
1621357492,2021-05-18 19:04,36.65,984.48,1010.26,214,25.01,9.19,-25,1
1621357552,2021-05-18 19:05,36.66,984.48,1010.26,214,25.01,9.19,-23,1
1621357612,2021-05-18 19:06,36.66,984.51,1010.29,214,25.01,9.19,-23,1
1621357672,2021-05-18 19:07,36.67,984.49,1010.27,214,25.00,9.19,-22,1
1621357733,2021-05-18 19:08,36.54,984.52,1010.30,214,25.00,9.13,-19,1
1621357793,2021-05-18 19:09,36.68,984.53,1010.32,214,25.00,9.19,-22,1
1621357853,2021-05-18 19:10,36.68,984.55,1010.33,214,24.99,9.18,-20,1
1621357913,2021-05-18 19:11,36.67,984.54,1010.33,214,24.99,9.18,-22,1
1621357974,2021-05-18 19:12,36.67,984.59,1010.38,214,24.99,9.18,-22,1
1621358034,2021-05-18 19:13,36.61,984.56,1010.34,214,24.99,9.16,-25,1
1621358095,2021-05-18 19:14,36.67,984.56,1010.34,214,24.99,9.18,-22,1
1621358155,2021-05-18 19:15,36.69,984.57,1010.35,214,24.98,9.18,-25,1
1621358215,2021-05-18 19:16,36.68,984.61,1010.40,214,24.98,9.17,-22,1
1621358276,2021-05-18 19:17,36.69,984.60,1010.38,214,24.98,9.18,-28,1
1621358336,2021-05-18 19:18,36.77,984.63,1010.41,214,24.99,9.22,-24,1
1621358396,2021-05-18 19:19,36.68,984.66,1010.44,214,24.98,9.17,-24,1
1621358456,2021-05-18 19:20,36.68,984.65,1010.43,214,24.98,9.17,-24,1
1621358516,2021-05-18 19:21,36.68,984.60,1010.39,214,24.97,9.16,-24,1
1621358576,2021-05-18 19:22,36.69,984.64,1010.42,214,24.67,8.90,-25,1
1621358636,2021-05-18 19:23,36.69,984.62,1010.40,214,24.60,8.84,-27,1
1621358696,2021-05-18 19:24,36.68,984.61,1010.39,214,24.83,9.04,-25,1
1621358756,2021-05-18 19:25,36.67,984.60,1010.39,214,24.94,9.13,-23,1
1621358816,2021-05-18 19:26,36.68,984.62,1010.40,214,24.96,9.16,-21,1
1621358876,2021-05-18 19:27,36.68,984.67,1010.45,214,24.49,8.74,-20,1
1621358937,2021-05-18 19:28,36.67,984.69,1010.47,214,24.55,8.79,-23,1
1621358997,2021-05-18 19:29,36.69,984.66,1010.44,214,24.85,9.06,-28,1
1621359057,2021-05-18 19:30,36.69,984.66,1010.44,214,24.94,9.14,-22,1
1621359117,2021-05-18 19:31,36.68,984.70,1010.48,214,24.92,9.12,-23,1
1621359177,2021-05-18 19:32,36.69,984.31,1010.09,214,24.94,9.14,-21,1
1621359237,2021-05-18 19:33,36.69,983.80,1009.58,214,24.95,9.15,-25,1
1621359297,2021-05-18 19:34,36.67,984.50,1010.28,214,24.95,9.14,-23,1
1621359357,2021-05-18 19:35,36.67,984.74,1010.52,214,24.91,9.11,-25,1
1621359417,2021-05-18 19:36,36.69,984.78,1010.56,214,24.91,9.11,-24,1
1621359477,2021-05-18 19:37,36.68,984.24,1010.03,214,24.94,9.14,-23,1
1621359597,2021-05-18 19:39,36.68,984.57,1010.35,214,24.94,9.14,-20,1
1621359658,2021-05-18 19:40,36.79,984.74,1010.52,214,24.95,9.19,-26,1
1621359718,2021-05-18 19:41,36.67,984.73,1010.51,214,24.95,9.14,-25,1
1621359838,2021-05-18 19:43,36.65,984.79,1010.57,214,24.95,9.14,-20,1
1621359898,2021-05-18 19:44,36.66,984.50,1010.28,214,24.94,9.13,-27,1
1621359958,2021-05-18 19:45,36.66,984.72,1010.50,214,24.95,9.14,-20,1
1621360018,2021-05-18 19:46,36.66,984.68,1010.46,214,24.94,9.13,-26,1
1621360078,2021-05-18 19:47,36.66,984.74,1010.52,214,24.95,9.14,-25,1
1621360138,2021-05-18 19:48,36.62,984.80,1010.58,214,24.94,9.11,-27,1
1621360198,2021-05-18 19:49,36.67,984.81,1010.59,214,24.95,9.14,-22,1
1621360258,2021-05-18 19:50,36.48,984.84,1010.63,214,24.96,9.07,-26,1
1621360379,2021-05-18 19:52,36.67,984.86,1010.64,214,24.96,9.15,-26,1
1621360439,2021-05-18 19:53,36.65,984.87,1010.65,214,24.96,9.15,-22,1
1621360559,2021-05-18 19:55,36.66,984.84,1010.62,214,24.96,9.15,-25,1
1621360619,2021-05-18 19:56,36.63,984.88,1010.66,214,24.97,9.15,-22,1
1621360679,2021-05-18 19:57,36.79,984.87,1010.65,214,24.96,9.20,-22,1
1621360739,2021-05-18 19:58,36.65,984.86,1010.65,214,24.96,9.14,-23,1
1621360799,2021-05-18 19:59,36.80,984.85,1010.64,214,24.97,9.21,-25,1
1621360859,2021-05-18 20:00,36.46,984.83,1010.61,214,24.97,9.08,-19,1
1621360919,2021-05-18 20:01,36.63,984.83,1010.61,214,24.97,9.15,-26,1
1621361040,2021-05-18 20:04,36.62,984.82,1010.60,214,24.96,9.13,-17,1
1621361100,2021-05-18 20:05,36.61,984.82,1010.60,214,24.97,9.14,-23,1
1621361160,2021-05-18 20:06,36.62,984.87,1010.65,214,24.98,9.15,-21,1
1621361220,2021-05-18 20:07,36.60,984.88,1010.66,214,24.98,9.14,-23,1
1621361280,2021-05-18 20:08,36.60,984.89,1010.67,214,24.98,9.14,-25,1
1621361340,2021-05-18 20:09,36.60,984.90,1010.68,214,24.98,9.14,-24,1
1621361400,2021-05-18 20:10,36.60,984.93,1010.71,214,24.98,9.14,-23,1
1621361460,2021-05-18 20:11,36.59,984.89,1010.68,214,24.98,9.14,-25,1
1621361520,2021-05-18 20:12,36.59,984.87,1010.66,214,24.98,9.14,-23,1
1621361580,2021-05-18 20:13,36.60,984.89,1010.67,214,24.98,9.14,-22,1
1621361704,2021-05-18 20:15,36.57,984.91,1010.69,214,24.98,9.13,-26,1
1621361764,2021-05-18 20:16,36.57,984.90,1010.68,214,24.98,9.13,-26,1
1621361824,2021-05-18 20:17,36.58,984.93,1010.71,214,24.99,9.14,-26,1
1621361945,2021-05-18 20:19,36.56,984.95,1010.73,214,24.99,9.13,-26,1
1621362005,2021-05-18 20:20,36.57,984.93,1010.71,214,24.99,9.14,-22,1
1621362065,2021-05-18 20:21,36.57,984.95,1010.73,214,24.99,9.14,-26,1
1621362126,2021-05-18 20:22,36.57,984.97,1010.75,214,24.99,9.14,-23,1
1621362186,2021-05-18 20:23,36.55,985.00,1010.78,214,24.99,9.13,-20,1
1621362246,2021-05-18 20:24,36.55,985.00,1010.78,214,25.00,9.14,-25,1
1621362307,2021-05-18 20:25,36.55,984.99,1010.77,214,25.00,9.14,-20,1
1621362367,2021-05-18 20:26,36.45,985.01,1010.79,214,25.00,9.10,-26,1
1621362488,2021-05-18 20:28,36.54,985.04,1010.82,214,24.98,9.12,-22,1
1621362548,2021-05-18 20:29,36.53,985.04,1010.82,214,25.00,9.13,-22,1
1621362608,2021-05-18 20:30,36.56,985.08,1010.86,214,25.00,9.14,-27,1
1621362668,2021-05-18 20:31,36.54,985.06,1010.84,214,24.99,9.12,-25,1
1621362729,2021-05-18 20:32,36.54,985.07,1010.85,214,25.01,9.14,-20,1
1621362789,2021-05-18 20:33,36.53,985.11,1010.90,214,25.00,9.13,-25,1
1621362849,2021-05-18 20:34,36.57,985.10,1010.89,214,25.00,9.15,-25,1
1621362910,2021-05-18 20:35,36.53,985.12,1010.90,214,25.00,9.13,-20,1
1621362970,2021-05-18 20:36,36.55,985.14,1010.92,214,25.00,9.14,-23,1
1621363030,2021-05-18 20:37,36.53,985.16,1010.95,214,25.00,9.13,-27,1
1621363090,2021-05-18 20:38,36.54,985.19,1010.98,214,25.00,9.13,-25,1
1621363151,2021-05-18 20:39,36.55,985.24,1011.02,214,25.01,9.15,-24,1
1621363211,2021-05-18 20:40,36.54,985.21,1011.00,214,25.00,9.13,-19,1
1621363271,2021-05-18 20:41,36.53,985.27,1011.05,214,25.01,9.14,-22,1
1621363332,2021-05-18 20:42,36.53,985.27,1011.06,214,25.01,9.14,-22,1
1621363392,2021-05-18 20:43,36.64,985.28,1011.06,214,25.01,9.18,-24,1
1621363452,2021-05-18 20:44,36.27,985.33,1011.11,214,25.00,9.02,-24,1
1621363513,2021-05-18 20:45,36.53,985.34,1011.13,214,25.01,9.14,-21,1
1621363633,2021-05-18 20:47,36.53,985.41,1011.19,214,25.00,9.13,-26,1
1621363693,2021-05-18 20:48,36.53,985.40,1011.19,214,25.00,9.13,-28,1
1621363754,2021-05-18 20:49,36.52,985.40,1011.18,214,25.01,9.13,-25,1
1621363814,2021-05-18 20:50,36.52,985.44,1011.22,214,25.00,9.13,-25,1
1621363874,2021-05-18 20:51,36.53,985.43,1011.22,214,25.00,9.13,-26,1
1621363935,2021-05-18 20:52,36.53,985.45,1011.23,214,25.00,9.13,-21,1
1621363995,2021-05-18 20:53,36.47,985.44,1011.22,214,25.00,9.11,-20,1
1621364055,2021-05-18 20:54,36.52,985.42,1011.20,214,25.00,9.13,-21,1
1621364115,2021-05-18 20:55,36.69,985.41,1011.19,214,25.00,9.20,-20,1
1621364176,2021-05-18 20:56,36.52,985.39,1011.17,214,24.99,9.12,-19,1
1621364236,2021-05-18 20:57,36.87,985.40,1011.18,214,24.99,9.26,-25,1
1621364296,2021-05-18 20:58,36.52,985.44,1011.22,214,25.00,9.13,-25,1
1621364357,2021-05-18 20:59,36.52,985.43,1011.22,214,25.00,9.12,-24,1
1621364417,2021-05-18 21:00,36.52,985.42,1011.20,214,25.00,9.12,-25,1
1621364477,2021-05-18 21:01,36.52,985.48,1011.26,214,25.01,9.13,-23,1
1621364538,2021-05-18 21:02,36.52,985.44,1011.22,214,25.01,9.13,-22,1
1621364598,2021-05-18 21:03,36.52,985.42,1011.21,214,25.00,9.12,-24,1
1621364658,2021-05-18 21:04,36.52,985.42,1011.20,214,25.00,9.12,-21,1
1621364718,2021-05-18 21:05,36.53,985.43,1011.21,214,25.00,9.13,-20,1
1621364779,2021-05-18 21:06,36.52,985.45,1011.24,214,25.01,9.13,-22,1
1621364839,2021-05-18 21:07,36.53,985.45,1011.23,214,25.00,9.13,-25,1
1621364899,2021-05-18 21:08,36.53,985.47,1011.25,214,25.00,9.13,-26,1
1621364960,2021-05-18 21:09,36.52,985.47,1011.25,214,25.00,9.13,-22,1
1621365020,2021-05-18 21:10,36.62,985.48,1011.26,214,25.00,9.17,-25,1
1621365080,2021-05-18 21:11,36.51,985.48,1011.26,214,25.00,9.12,-25,1
1621365140,2021-05-18 21:12,36.52,985.49,1011.27,214,24.99,9.12,-22,1
1621365201,2021-05-18 21:13,36.52,985.46,1011.24,214,25.00,9.12,-23,1
1621365321,2021-05-18 21:15,36.46,985.51,1011.29,214,25.00,9.10,-23,1
1621365381,2021-05-18 21:16,36.54,985.52,1011.30,214,25.00,9.13,-26,1
1621365442,2021-05-18 21:17,36.55,985.52,1011.30,214,25.00,9.14,-25,1
1621365502,2021-05-18 21:18,36.53,985.52,1011.30,214,24.99,9.12,-29,1
1621365562,2021-05-18 21:19,36.53,985.52,1011.31,214,24.99,9.12,-23,1
1621365623,2021-05-18 21:20,36.54,985.53,1011.31,214,24.99,9.12,-23,1
1621365683,2021-05-18 21:21,36.50,985.54,1011.32,214,24.99,9.11,-22,1
1621365743,2021-05-18 21:22,36.53,985.57,1011.35,214,24.99,9.12,-26,1
1621365803,2021-05-18 21:23,36.55,985.56,1011.34,214,24.99,9.13,-23,1
1621365924,2021-05-18 21:25,36.58,985.59,1011.38,214,24.99,9.14,-23,1
1621365984,2021-05-18 21:26,36.56,985.62,1011.40,214,24.99,9.13,-30,1
1621366045,2021-05-18 21:27,36.55,985.63,1011.41,214,24.99,9.13,-22,1
1621366105,2021-05-18 21:28,36.72,985.62,1011.41,214,24.99,9.20,-24,1
1621366165,2021-05-18 21:29,36.53,985.63,1011.42,214,24.99,9.12,-25,1
1621366226,2021-05-18 21:30,36.55,985.61,1011.40,214,24.98,9.12,-25,1
1621366286,2021-05-18 21:31,36.54,985.61,1011.39,214,24.99,9.12,-24,1
1621366346,2021-05-18 21:32,36.54,985.62,1011.40,214,24.99,9.12,-23,1
1621366406,2021-05-18 21:33,36.60,985.60,1011.38,214,24.98,9.14,-22,1
1621366467,2021-05-18 21:34,36.55,985.60,1011.38,214,24.99,9.13,-20,1
1621366527,2021-05-18 21:35,36.56,985.57,1011.36,214,24.99,9.13,-26,1
1621366587,2021-05-18 21:36,36.55,985.59,1011.37,214,24.99,9.13,-27,1
1621366648,2021-05-18 21:37,36.55,985.56,1011.34,214,24.99,9.13,-24,1
1621366708,2021-05-18 21:38,36.55,985.57,1011.35,214,24.99,9.13,-23,1
1621366768,2021-05-18 21:39,36.55,985.59,1011.37,214,24.98,9.12,-23,1
1621366828,2021-05-18 21:40,36.56,985.59,1011.37,214,24.99,9.13,-24,1
1621366889,2021-05-18 21:41,36.56,985.61,1011.40,214,24.99,9.13,-25,1
1621366949,2021-05-18 21:42,36.56,985.57,1011.35,214,24.98,9.12,-20,1
1621367009,2021-05-18 21:43,36.56,985.64,1011.42,214,24.99,9.13,-26,1
1621367070,2021-05-18 21:44,36.55,985.60,1011.38,214,24.99,9.13,-26,1
1621367130,2021-05-18 21:45,36.55,985.61,1011.39,214,24.98,9.12,-24,1
1621367190,2021-05-18 21:46,36.56,985.62,1011.40,214,24.99,9.13,-21,1
1621367250,2021-05-18 21:47,36.56,985.63,1011.42,214,24.99,9.13,-19,1
1621367311,2021-05-18 21:48,36.56,985.60,1011.38,214,24.98,9.12,-21,1
1621367371,2021-05-18 21:49,36.56,985.58,1011.37,214,24.98,9.12,-29,1
1621367431,2021-05-18 21:50,36.57,985.60,1011.38,214,24.98,9.13,-23,1
1621367492,2021-05-18 21:51,36.58,985.61,1011.39,214,24.98,9.13,-27,1
1621367552,2021-05-18 21:52,36.58,985.59,1011.37,214,24.98,9.13,-24,1
1621367612,2021-05-18 21:53,36.68,985.61,1011.39,214,24.98,9.17,-19,1
1621367672,2021-05-18 21:54,36.61,985.61,1011.39,214,24.98,9.15,-24,1
1621367733,2021-05-18 21:55,36.57,985.62,1011.40,214,24.98,9.13,-26,1
1621367793,2021-05-18 21:56,36.57,985.65,1011.43,214,24.98,9.13,-25,1
1621367853,2021-05-18 21:57,36.59,985.62,1011.40,214,24.98,9.14,-21,1
1621367914,2021-05-18 21:58,36.59,985.62,1011.41,214,24.98,9.14,-26,1
1621367974,2021-05-18 21:59,36.58,985.61,1011.39,214,24.97,9.12,-22,1
1621368034,2021-05-18 22:00,36.54,985.60,1011.39,214,24.98,9.12,-22,1
1621368095,2021-05-18 22:01,36.58,985.57,1011.36,214,24.97,9.12,-24,1
1621368155,2021-05-18 22:02,36.59,985.60,1011.38,214,24.98,9.14,-28,1
1621368215,2021-05-18 22:03,36.59,985.56,1011.35,214,24.97,9.13,-27,1
1621368275,2021-05-18 22:04,36.59,985.59,1011.37,214,24.97,9.13,-25,1
1621368336,2021-05-18 22:05,36.58,985.57,1011.35,214,24.97,9.12,-27,1
1621368396,2021-05-18 22:06,36.58,985.57,1011.36,214,24.97,9.12,-25,1
1621368456,2021-05-18 22:07,36.59,985.58,1011.36,214,24.97,9.13,-21,1
1621368577,2021-05-18 22:09,36.58,985.59,1011.38,214,24.97,9.12,-24,1
1621368697,2021-05-18 22:11,36.58,985.64,1011.43,214,24.97,9.12,-22,1
1621368878,2021-05-18 22:14,36.58,985.65,1011.44,214,24.97,9.12,-27,1
1621368939,2021-05-18 22:15,36.59,985.64,1011.42,214,24.96,9.12,-22,1
1621368999,2021-05-18 22:16,36.68,985.61,1011.39,214,24.97,9.16,-21,1
1621369059,2021-05-18 22:17,36.59,985.63,1011.41,214,24.97,9.13,-20,1
1621369119,2021-05-18 22:18,36.57,985.61,1011.39,214,24.97,9.12,-24,1
1621369180,2021-05-18 22:19,36.59,985.59,1011.38,214,24.97,9.13,-28,1
1621369240,2021-05-18 22:20,36.58,985.59,1011.37,214,24.97,9.12,-23,1
1621369300,2021-05-18 22:21,36.58,985.59,1011.37,214,24.97,9.12,-23,1
1621369361,2021-05-18 22:22,36.59,985.57,1011.36,214,24.96,9.12,-25,1
1621369421,2021-05-18 22:23,36.59,985.57,1011.35,214,24.97,9.13,-21,1
1621369481,2021-05-18 22:24,36.59,985.59,1011.37,214,24.97,9.13,-27,1
1621369541,2021-05-18 22:25,36.61,985.57,1011.35,214,24.96,9.13,-26,1
1621369602,2021-05-18 22:26,36.60,985.57,1011.36,214,24.97,9.13,-24,1
1621369722,2021-05-18 22:28,36.61,985.58,1011.36,214,24.96,9.13,-22,1
1621369783,2021-05-18 22:29,36.60,985.57,1011.35,214,24.97,9.13,-22,1
1621369843,2021-05-18 22:30,36.58,985.57,1011.35,214,24.96,9.12,-23,1
1621369903,2021-05-18 22:31,36.42,985.57,1011.35,214,24.97,9.06,-22,1
1621369963,2021-05-18 22:32,36.61,985.59,1011.37,214,24.97,9.14,-26,1
1621370024,2021-05-18 22:33,36.59,985.59,1011.37,214,24.97,9.13,-23,1
1621370084,2021-05-18 22:34,36.64,985.55,1011.33,214,24.97,9.15,-20,1
1621370144,2021-05-18 22:35,36.59,985.61,1011.39,214,24.96,9.12,-22,1
1621370205,2021-05-18 22:36,36.58,985.59,1011.37,214,24.97,9.12,-20,1
1621370265,2021-05-18 22:37,36.61,985.59,1011.38,214,24.96,9.13,-22,1
1621370325,2021-05-18 22:38,36.60,985.62,1011.41,214,24.96,9.12,-23,1
1621370385,2021-05-18 22:39,36.58,985.64,1011.42,214,24.96,9.11,-22,1
1621370446,2021-05-18 22:40,36.60,985.62,1011.41,214,24.96,9.12,-27,1
1621370506,2021-05-18 22:41,36.59,985.67,1011.45,214,24.96,9.12,-21,1
1621370566,2021-05-18 22:42,36.74,985.70,1011.48,214,24.96,9.18,-19,1
1621370627,2021-05-18 22:43,36.60,985.69,1011.47,214,24.96,9.12,-23,1
1621370687,2021-05-18 22:44,36.24,985.72,1011.51,214,24.96,8.98,-28,1
1621370747,2021-05-18 22:45,36.60,985.72,1011.50,214,24.96,9.12,-27,1
1621370807,2021-05-18 22:46,36.60,985.72,1011.50,214,24.97,9.13,-24,1
1621370868,2021-05-18 22:47,36.60,985.75,1011.53,214,24.96,9.12,-21,1
1621370988,2021-05-18 22:49,36.61,985.77,1011.55,214,24.97,9.14,-24,1
1621371049,2021-05-18 22:50,36.59,985.77,1011.55,214,24.96,9.12,-20,1
1621371109,2021-05-18 22:51,36.59,985.79,1011.57,214,24.97,9.13,-24,1
1621371169,2021-05-18 22:52,36.60,985.78,1011.56,214,24.97,9.13,-23,1
1621371230,2021-05-18 22:53,36.61,985.80,1011.59,214,24.97,9.14,-24,1
1621371290,2021-05-18 22:54,36.61,985.84,1011.63,214,24.96,9.13,-26,1
1621371350,2021-05-18 22:55,36.60,985.88,1011.67,214,24.96,9.12,-24,1
1621371410,2021-05-18 22:56,36.22,985.90,1011.68,214,24.96,8.97,-23,1
1621371471,2021-05-18 22:57,36.47,985.89,1011.67,214,24.96,9.07,-22,1
1621371591,2021-05-18 22:59,36.61,985.82,1011.60,214,24.96,9.13,-20,1
1621371652,2021-05-18 23:00,36.72,985.81,1011.59,214,24.95,9.16,-23,1
1621371712,2021-05-18 23:01,36.60,985.82,1011.60,214,24.96,9.12,-23,1
1621371772,2021-05-18 23:02,36.59,985.81,1011.59,214,24.94,9.10,-27,1
1621371832,2021-05-18 23:03,36.60,985.82,1011.60,214,24.95,9.11,-27,1
1621371893,2021-05-18 23:04,36.60,985.85,1011.64,214,24.95,9.11,-26,1
1621371953,2021-05-18 23:05,36.62,985.89,1011.67,214,24.95,9.12,-23,1
1621372013,2021-05-18 23:06,36.61,985.86,1011.64,214,24.95,9.12,-22,1
1621372074,2021-05-18 23:07,36.62,985.88,1011.67,214,24.95,9.12,-22,1
1621372134,2021-05-18 23:08,36.61,985.89,1011.68,214,24.94,9.11,-24,1
1621372194,2021-05-18 23:09,36.61,985.93,1011.71,214,24.95,9.12,-23,1
1621372255,2021-05-18 23:10,36.60,985.96,1011.74,214,24.93,9.10,-27,1
1621372315,2021-05-18 23:11,36.63,985.99,1011.78,214,24.94,9.12,-22,1
1621372375,2021-05-18 23:12,36.63,985.99,1011.77,214,24.93,9.11,-21,1
1621372435,2021-05-18 23:13,36.62,985.98,1011.76,214,24.93,9.11,-28,1
1621372496,2021-05-18 23:14,36.63,985.99,1011.78,214,24.93,9.11,-23,1
1621372556,2021-05-18 23:15,36.62,986.04,1011.82,214,24.93,9.11,-25,1
1621372616,2021-05-18 23:16,36.64,986.00,1011.78,214,24.93,9.11,-24,1
1621372676,2021-05-18 23:17,36.64,985.98,1011.76,214,24.93,9.11,-23,1
1621372796,2021-05-18 23:19,36.64,985.97,1011.75,214,24.93,9.11,-22,1
1621372856,2021-05-18 23:20,36.64,986.01,1011.79,214,24.46,8.70,-25,1
1621372916,2021-05-18 23:21,36.87,986.00,1011.78,214,24.61,8.92,-22,1
1621373037,2021-05-18 23:23,36.73,985.99,1011.77,214,24.91,9.13,-28,1
1621373097,2021-05-18 23:24,36.63,986.00,1011.78,214,24.91,9.09,-24,1
1621373157,2021-05-18 23:25,36.62,986.00,1011.78,214,24.56,8.78,-22,1
1621373217,2021-05-18 23:26,36.64,986.01,1011.79,214,24.61,8.83,-25,1
1621373277,2021-05-18 23:27,36.63,985.99,1011.77,214,24.82,9.01,-22,1
1621373337,2021-05-18 23:28,36.64,986.00,1011.78,214,24.89,9.08,-27,1
1621373397,2021-05-18 23:29,36.63,986.02,1011.80,214,24.90,9.08,-22,1
1621373457,2021-05-18 23:30,36.64,985.50,1011.28,214,24.91,9.09,-21,1
1621373517,2021-05-18 23:31,36.65,985.01,1010.80,214,24.92,9.11,-23,1
1621373577,2021-05-18 23:32,36.65,985.69,1011.48,214,24.92,9.11,-24,1
1621373637,2021-05-18 23:33,36.65,986.03,1011.81,214,24.88,9.07,-23,1
1621373758,2021-05-18 23:35,36.67,985.53,1011.31,214,24.90,9.10,-23,1
1621373878,2021-05-18 23:37,36.65,985.81,1011.60,214,24.90,9.09,-22,1
1621373938,2021-05-18 23:38,36.64,986.01,1011.79,214,24.91,9.09,-23,1
1621373998,2021-05-18 23:39,36.66,986.04,1011.83,214,24.90,9.10,-20,1
1621374058,2021-05-18 23:40,36.66,986.04,1011.82,214,24.90,9.09,-22,1
1621374118,2021-05-18 23:41,36.67,986.09,1011.87,214,24.91,9.11,-24,1
1621374178,2021-05-18 23:42,36.66,985.56,1011.34,214,24.91,9.10,-19,1
1621374238,2021-05-18 23:43,36.66,985.99,1011.77,214,24.90,9.09,-22,1
1621374298,2021-05-18 23:44,36.67,986.05,1011.83,214,24.91,9.11,-21,1
1621374358,2021-05-18 23:45,36.59,986.05,1011.83,214,24.90,9.07,-26,1
1621374418,2021-05-18 23:46,36.67,986.05,1011.84,214,24.90,9.10,-22,1
1621374479,2021-05-18 23:47,36.67,986.08,1011.87,214,24.90,9.10,-23,1
1621374539,2021-05-18 23:48,36.68,986.06,1011.85,214,24.90,9.10,-23,1
1621374599,2021-05-18 23:49,36.66,986.06,1011.84,214,24.90,9.10,-21,1
1621374659,2021-05-18 23:50,36.68,986.06,1011.84,214,24.90,9.10,-26,1
1621374719,2021-05-18 23:51,36.66,986.05,1011.83,214,24.90,9.10,-29,1
1621374779,2021-05-18 23:52,36.67,986.03,1011.82,214,24.90,9.10,-25,1
1621374839,2021-05-18 23:53,36.67,986.03,1011.81,214,24.89,9.09,-25,1
1621374899,2021-05-18 23:54,36.67,986.04,1011.82,214,24.89,9.09,-23,1
1621374959,2021-05-18 23:55,36.69,986.03,1011.81,214,24.90,9.11,-21,1
1621375019,2021-05-18 23:56,36.67,986.04,1011.82,214,24.89,9.09,-24,1
1621375079,2021-05-18 23:57,36.67,986.04,1011.83,214,24.89,9.09,-26,1
1621375140,2021-05-18 23:59,36.62,986.03,1011.81,214,24.89,9.07,-22,1