1621375200,2021-05-19 00:00,36.65,986.02,1011.80,214,24.88,9.07,-22,1
1621375260,2021-05-19 00:01,36.67,986.02,1011.81,214,24.89,9.09,-24,1
1621375320,2021-05-19 00:02,36.67,986.01,1011.80,214,24.88,9.08,-22,1
1621375380,2021-05-19 00:03,36.38,985.98,1011.77,214,24.89,8.97,-27,1
1621375440,2021-05-19 00:04,36.67,986.02,1011.80,214,24.89,9.09,-23,1
1621375500,2021-05-19 00:05,36.67,986.01,1011.80,214,24.89,9.09,-25,1
1621375561,2021-05-19 00:06,36.68,985.99,1011.77,214,24.88,9.09,-23,1
1621375621,2021-05-19 00:07,36.68,986.02,1011.80,214,24.89,9.09,-22,1
1621375681,2021-05-19 00:08,36.67,986.01,1011.79,214,24.89,9.09,-24,1
1621375802,2021-05-19 00:10,36.69,986.03,1011.81,214,24.88,9.09,-22,1
1621375862,2021-05-19 00:11,36.67,986.01,1011.79,214,24.88,9.08,-22,1
1621375922,2021-05-19 00:12,36.67,986.03,1011.81,214,24.88,9.08,-23,1
1621375983,2021-05-19 00:13,36.67,986.02,1011.80,214,24.88,9.08,-26,1
1621376043,2021-05-19 00:14,36.67,986.01,1011.80,214,24.88,9.08,-21,1
1621376103,2021-05-19 00:15,36.69,986.04,1011.82,214,24.88,9.09,-26,1
1621376224,2021-05-19 00:17,36.66,986.04,1011.82,214,24.89,9.09,-24,1
1621376345,2021-05-19 00:19,36.68,986.01,1011.79,214,24.89,9.09,-26,1
1621376405,2021-05-19 00:20,36.66,986.02,1011.80,214,24.88,9.08,-24,1
1621376465,2021-05-19 00:21,36.99,985.99,1011.77,214,24.88,9.21,-24,1
1621376525,2021-05-19 00:22,36.66,986.02,1011.80,214,24.88,9.08,-22,1
1621376586,2021-05-19 00:23,36.66,986.02,1011.80,214,24.88,9.08,-25,1
1621376646,2021-05-19 00:24,36.29,986.02,1011.80,214,24.88,8.93,-21,1
1621376706,2021-05-19 00:25,36.67,986.00,1011.78,214,24.88,9.08,-23,1
1621376767,2021-05-19 00:26,36.67,986.03,1011.81,214,24.88,9.08,-22,1
1621376827,2021-05-19 00:27,36.66,985.99,1011.78,214,24.88,9.08,-23,1
1621376887,2021-05-19 00:28,36.68,985.98,1011.77,214,24.88,9.09,-25,1
1621376947,2021-05-19 00:29,36.65,985.99,1011.77,214,24.88,9.07,-25,1
1621377008,2021-05-19 00:30,36.83,985.92,1011.71,214,24.88,9.15,-24,1
1621377068,2021-05-19 00:31,36.66,985.95,1011.73,214,24.89,9.09,-23,1
1621377189,2021-05-19 00:33,36.66,985.93,1011.71,214,24.88,9.08,-25,1
1621377249,2021-05-19 00:34,36.66,985.93,1011.71,214,24.88,9.08,-25,1
1621377309,2021-05-19 00:35,36.68,985.93,1011.71,214,24.88,9.09,-27,1
1621377369,2021-05-19 00:36,36.67,985.92,1011.70,214,24.88,9.08,-24,1
1621377429,2021-05-19 00:37,36.67,985.92,1011.70,214,24.87,9.07,-25,1
1621377490,2021-05-19 00:38,36.67,985.92,1011.70,214,24.88,9.08,-27,1
1621377550,2021-05-19 00:39,36.65,985.90,1011.69,214,24.68,8.90,-20,1
1621377610,2021-05-19 00:40,36.66,985.89,1011.67,214,24.88,9.08,-21,1
1621377670,2021-05-19 00:41,36.65,985.89,1011.67,214,24.87,9.06,-23,1
1621377791,2021-05-19 00:43,36.65,985.90,1011.68,214,24.88,9.07,-23,1
1621377851,2021-05-19 00:44,36.64,985.22,1011.01,214,24.88,9.07,-21,1
1621377911,2021-05-19 00:45,36.65,985.91,1011.69,214,24.88,9.07,-24,1
1621377972,2021-05-19 00:46,36.66,985.88,1011.66,214,24.88,9.08,-24,1
1621378032,2021-05-19 00:47,36.66,985.87,1011.65,214,24.88,9.08,-21,1
1621378092,2021-05-19 00:48,36.63,985.89,1011.67,214,24.87,9.05,-22,1
1621378152,2021-05-19 00:49,36.65,985.85,1011.63,214,24.87,9.06,-22,1
1621378213,2021-05-19 00:50,36.71,985.87,1011.65,214,24.88,9.10,-22,1
1621378273,2021-05-19 00:51,36.65,985.87,1011.66,214,24.88,9.07,-25,1
1621378333,2021-05-19 00:52,36.64,985.91,1011.69,214,24.88,9.07,-20,1
1621378393,2021-05-19 00:53,36.66,985.90,1011.69,214,24.88,9.08,-26,1
1621378514,2021-05-19 00:55,36.65,985.85,1011.63,214,24.87,9.06,-26,1
1621378574,2021-05-19 00:56,36.63,985.90,1011.69,214,24.88,9.06,-26,1
1621378634,2021-05-19 00:57,36.65,985.90,1011.68,214,24.88,9.07,-24,1
1621378695,2021-05-19 00:58,36.74,985.86,1011.64,214,24.88,9.11,-24,1
1621378755,2021-05-19 00:59,36.64,985.88,1011.67,214,24.88,9.07,-23,1
1621378815,2021-05-19 01:00,36.63,985.84,1011.63,214,24.87,9.05,-24,1
1621378875,2021-05-19 01:01,36.64,985.83,1011.61,214,24.87,9.06,-24,1
1621378936,2021-05-19 01:02,36.62,985.81,1011.59,214,24.87,9.05,-23,1
1621378996,2021-05-19 01:03,36.63,985.79,1011.58,214,24.87,9.05,-22,1
1621379056,2021-05-19 01:04,36.64,985.81,1011.60,214,24.87,9.06,-24,1
1621379116,2021-05-19 01:05,36.65,985.82,1011.61,214,24.87,9.06,-24,1
1621379177,2021-05-19 01:06,36.64,985.82,1011.60,214,24.87,9.06,-26,1
1621379237,2021-05-19 01:07,36.65,985.82,1011.60,214,24.87,9.06,-28,1
1621379297,2021-05-19 01:08,36.65,985.79,1011.58,214,24.87,9.06,-27,1
1621379357,2021-05-19 01:09,36.46,985.77,1011.55,214,24.87,8.99,-24,1
1621379418,2021-05-19 01:10,36.64,985.82,1011.60,214,24.87,9.06,-22,1
1621379478,2021-05-19 01:11,36.64,985.86,1011.64,214,24.86,9.05,-23,1
1621379538,2021-05-19 01:12,36.60,985.87,1011.65,214,24.87,9.05,-22,1
1621379599,2021-05-19 01:13,36.57,985.85,1011.63,214,24.87,9.03,-24,1
1621379659,2021-05-19 01:14,36.64,985.87,1011.66,214,24.86,9.05,-25,1
1621379719,2021-05-19 01:15,36.64,985.87,1011.66,214,24.86,9.05,-22,1
1621379779,2021-05-19 01:16,36.62,985.91,1011.70,214,24.86,9.04,-24,1
1621379840,2021-05-19 01:17,36.63,985.92,1011.71,214,24.86,9.05,-26,1
1621379900,2021-05-19 01:18,36.67,985.93,1011.72,214,24.87,9.07,-22,1
1621379960,2021-05-19 01:19,36.62,985.93,1011.71,214,24.87,9.05,-22,1
1621380021,2021-05-19 01:20,36.62,985.91,1011.69,214,24.86,9.04,-21,1
1621380081,2021-05-19 01:21,36.60,985.88,1011.67,214,24.86,9.04,-26,1
1621380141,2021-05-19 01:22,36.62,985.92,1011.70,214,24.86,9.04,-20,1
1621380201,2021-05-19 01:23,36.62,985.91,1011.70,214,24.86,9.04,-21,1
1621380262,2021-05-19 01:24,36.65,985.89,1011.68,214,24.86,9.05,-21,1
1621380322,2021-05-19 01:25,36.66,985.89,1011.67,214,24.86,9.06,-23,1
1621380382,2021-05-19 01:26,36.60,985.91,1011.70,214,24.86,9.04,-21,1
1621380443,2021-05-19 01:27,36.59,985.91,1011.70,214,24.86,9.03,-25,1
1621380503,2021-05-19 01:28,36.45,985.91,1011.69,214,24.86,8.97,-25,1
1621380563,2021-05-19 01:29,36.59,985.87,1011.65,214,24.86,9.03,-24,1
1621380623,2021-05-19 01:30,36.61,985.90,1011.68,214,24.86,9.04,-21,1
1621380683,2021-05-19 01:31,36.61,985.89,1011.67,214,24.86,9.04,-25,1
1621380743,2021-05-19 01:32,36.60,985.93,1011.71,214,24.51,8.73,-20,1
1621380803,2021-05-19 01:33,36.62,985.89,1011.67,214,24.53,8.75,-22,1
1621380863,2021-05-19 01:34,36.60,985.88,1011.66,214,24.78,8.97,-28,1
1621380923,2021-05-19 01:35,36.60,985.89,1011.67,214,24.83,9.01,-23,1
1621380983,2021-05-19 01:36,36.60,985.88,1011.67,214,24.86,9.04,-24,1
1621381043,2021-05-19 01:37,36.61,985.91,1011.69,214,24.60,8.81,-23,1
1621381164,2021-05-19 01:39,36.60,985.89,1011.68,214,24.74,8.93,-26,1
1621381224,2021-05-19 01:40,36.77,985.92,1011.71,214,24.81,9.06,-27,1
1621381284,2021-05-19 01:41,36.60,985.92,1011.71,214,24.81,8.99,-26,1
1621381344,2021-05-19 01:42,36.52,985.65,1011.43,214,24.83,8.98,-24,1
1621381464,2021-05-19 01:44,36.59,985.31,1011.09,214,24.84,9.02,-22,1
1621381524,2021-05-19 01:45,36.60,985.90,1011.68,214,24.79,8.97,-24,1
1621381584,2021-05-19 01:46,36.61,985.90,1011.68,214,24.83,9.01,-24,1
1621381644,2021-05-19 01:47,36.60,985.77,1011.55,214,24.84,9.02,-23,1
1621381704,2021-05-19 01:48,36.59,985.17,1010.95,214,24.84,9.01,-21,1
1621381764,2021-05-19 01:49,36.60,985.57,1011.35,214,24.85,9.03,-21,1
1621381824,2021-05-19 01:50,36.61,985.75,1011.53,214,24.84,9.02,-21,1
1621381884,2021-05-19 01:51,36.59,985.85,1011.63,214,24.84,9.01,-24,1
1621381945,2021-05-19 01:52,36.60,985.82,1011.61,214,24.84,9.02,-22,1
1621382005,2021-05-19 01:53,36.60,985.25,1011.03,214,24.83,9.01,-27,1
1621382065,2021-05-19 01:54,36.60,985.58,1011.37,214,24.83,9.01,-22,1
1621382125,2021-05-19 01:55,36.59,985.75,1011.53,214,24.84,9.01,-23,1
1621382185,2021-05-19 01:56,36.61,985.81,1011.60,214,24.83,9.01,-23,1
1621382245,2021-05-19 01:57,36.59,985.86,1011.64,214,24.84,9.01,-24,1
1621382305,2021-05-19 01:58,36.60,985.89,1011.67,214,24.84,9.02,-21,1
1621382365,2021-05-19 01:59,36.59,985.90,1011.68,214,24.83,9.00,-23,1
1621382425,2021-05-19 02:00,36.60,985.90,1011.68,214,24.84,9.02,-19,1
1621382485,2021-05-19 02:01,36.36,985.92,1011.70,214,24.84,8.92,-28,1
1621382545,2021-05-19 02:02,36.59,985.90,1011.68,214,24.84,9.01,-25,1
1621382666,2021-05-19 02:04,36.60,985.92,1011.70,214,24.83,9.01,-28,1
1621382726,2021-05-19 02:05,36.59,985.93,1011.72,214,24.83,9.00,-25,1
1621382786,2021-05-19 02:06,36.59,985.95,1011.73,214,24.83,9.00,-21,1
1621382846,2021-05-19 02:07,36.75,985.90,1011.68,214,24.83,9.07,-24,1
1621382906,2021-05-19 02:08,36.60,985.88,1011.67,214,24.83,9.01,-23,1
1621382966,2021-05-19 02:09,36.58,985.89,1011.67,214,24.83,9.00,-24,1
1621383026,2021-05-19 02:10,36.61,985.85,1011.64,214,24.83,9.01,-22,1
1621383086,2021-05-19 02:11,36.60,985.87,1011.65,214,24.83,9.01,-24,1
1621383146,2021-05-19 02:12,36.60,985.88,1011.66,214,24.83,9.01,-28,1
1621383206,2021-05-19 02:13,36.61,985.84,1011.62,214,24.82,9.00,-26,1
1621383266,2021-05-19 02:14,36.60,985.86,1011.64,214,24.83,9.01,-21,1
1621383327,2021-05-19 02:15,36.75,985.82,1011.61,214,24.83,9.07,-19,1
1621383387,2021-05-19 02:16,36.59,985.81,1011.60,214,24.82,9.00,-26,1
1621383447,2021-05-19 02:17,36.60,985.80,1011.58,214,24.82,9.00,-22,1
1621383507,2021-05-19 02:18,36.60,985.81,1011.59,214,24.83,9.01,-25,1
1621383627,2021-05-19 02:20,36.58,985.77,1011.55,214,24.83,9.00,-24,1
1621383687,2021-05-19 02:21,36.59,985.77,1011.56,214,24.83,9.00,-24,1
1621383747,2021-05-19 02:22,36.58,985.76,1011.54,214,24.82,8.99,-22,1
1621383807,2021-05-19 02:23,36.59,985.74,1011.53,214,24.83,9.00,-24,1
1621383867,2021-05-19 02:24,36.59,985.75,1011.53,214,24.82,9.00,-25,1
1621383990,2021-05-19 02:26,36.59,985.76,1011.54,214,24.82,9.00,-29,1
1621384050,2021-05-19 02:27,36.60,985.75,1011.53,214,24.82,9.00,-26,1
1621384111,2021-05-19 02:28,36.58,985.75,1011.53,214,24.81,8.98,-28,1
1621384171,2021-05-19 02:29,36.59,985.76,1011.55,214,24.81,8.99,-27,1
1621384231,2021-05-19 02:30,36.60,985.78,1011.57,214,24.82,9.00,-27,1
1621384291,2021-05-19 02:31,36.44,985.80,1011.58,214,24.81,8.92,-24,1
1621384351,2021-05-19 02:32,36.45,985.82,1011.60,214,24.81,8.93,-26,1
1621384412,2021-05-19 02:33,36.62,985.83,1011.62,214,24.81,9.00,-30,1
1621384472,2021-05-19 02:34,36.59,985.82,1011.60,214,24.81,8.99,-24,1
1621384532,2021-05-19 02:35,36.59,985.82,1011.61,214,24.81,8.99,-22,1
1621384593,2021-05-19 02:36,36.60,985.84,1011.62,214,24.81,8.99,-24,1
1621384653,2021-05-19 02:37,36.59,985.85,1011.64,214,24.81,8.99,-28,1
1621384713,2021-05-19 02:38,36.58,985.83,1011.62,214,24.81,8.98,-26,1
1621384773,2021-05-19 02:39,36.59,985.82,1011.61,214,24.81,8.99,-24,1
1621384894,2021-05-19 02:41,36.59,985.81,1011.59,214,24.81,8.99,-26,1
1621384954,2021-05-19 02:42,36.58,985.79,1011.57,214,24.80,8.97,-24,1
1621385015,2021-05-19 02:43,36.60,985.78,1011.57,214,24.80,8.98,-26,1
1621385075,2021-05-19 02:44,36.59,985.79,1011.58,214,24.80,8.98,-27,1
1621385135,2021-05-19 02:45,36.58,985.77,1011.55,214,24.80,8.97,-29,1
1621385195,2021-05-19 02:46,36.58,985.79,1011.57,214,24.81,8.98,-28,1
1621385256,2021-05-19 02:47,36.57,985.79,1011.58,214,24.81,8.98,-26,1
1621385316,2021-05-19 02:48,36.57,985.81,1011.59,214,24.81,8.98,-26,1
1621385376,2021-05-19 02:49,36.39,985.77,1011.56,214,24.81,8.91,-24,1
1621385437,2021-05-19 02:50,36.57,985.81,1011.59,214,24.81,8.98,-26,1
1621385497,2021-05-19 02:51,36.57,985.78,1011.57,214,24.80,8.97,-29,1
1621385557,2021-05-19 02:52,36.59,985.77,1011.56,214,24.81,8.99,-25,1
1621385617,2021-05-19 02:53,36.57,985.79,1011.57,214,24.81,8.98,-28,1
1621385678,2021-05-19 02:54,36.57,985.77,1011.56,214,24.80,8.97,-29,1
1621385738,2021-05-19 02:55,36.38,985.80,1011.59,214,24.80,8.89,-27,1
1621385798,2021-05-19 02:56,36.58,985.83,1011.61,214,24.80,8.97,-26,1
1621385859,2021-05-19 02:57,36.82,985.87,1011.65,214,24.80,9.07,-27,1
1621385919,2021-05-19 02:58,36.58,985.86,1011.65,214,24.80,8.97,-23,1
1621385979,2021-05-19 02:59,36.57,985.87,1011.65,214,24.80,8.97,-25,1
1621386039,2021-05-19 03:00,36.57,985.88,1011.67,214,24.80,8.97,-22,1
1621386099,2021-05-19 03:01,36.59,985.92,1011.70,214,24.80,8.98,-27,1
1621386160,2021-05-19 03:02,36.67,985.90,1011.68,214,24.79,9.00,-26,1
1621386220,2021-05-19 03:03,36.55,985.89,1011.68,214,24.80,8.96,-29,1
1621386280,2021-05-19 03:04,36.58,985.89,1011.67,214,24.80,8.97,-27,1
1621386341,2021-05-19 03:05,36.57,985.89,1011.68,214,24.79,8.96,-26,1
1621386401,2021-05-19 03:06,36.57,985.88,1011.67,214,24.80,8.97,-25,1
1621386461,2021-05-19 03:07,36.56,985.85,1011.63,214,24.80,8.97,-28,1
1621386521,2021-05-19 03:08,36.57,985.88,1011.67,214,24.80,8.97,-28,1
1621386582,2021-05-19 03:09,36.57,985.87,1011.65,214,24.80,8.97,-26,1
1621386642,2021-05-19 03:10,36.56,985.87,1011.65,214,24.79,8.96,-27,1
1621386702,2021-05-19 03:11,36.58,985.90,1011.69,214,24.79,8.96,-27,1
1621386763,2021-05-19 03:12,36.55,985.94,1011.73,214,24.80,8.96,-29,1
1621386823,2021-05-19 03:13,36.55,985.92,1011.70,214,24.79,8.95,-27,1
1621386883,2021-05-19 03:14,36.56,985.91,1011.69,214,24.80,8.97,-27,1
1621386943,2021-05-19 03:15,36.49,985.90,1011.68,214,24.79,8.93,-24,1
1621387004,2021-05-19 03:16,36.57,985.92,1011.70,214,24.79,8.96,-29,1
1621387064,2021-05-19 03:17,36.58,985.90,1011.69,214,24.79,8.96,-23,1
1621387124,2021-05-19 03:18,36.55,985.91,1011.69,214,24.79,8.95,-26,1
1621387185,2021-05-19 03:19,36.57,985.91,1011.69,214,24.80,8.97,-25,1
1621387245,2021-05-19 03:20,36.54,985.92,1011.70,214,24.79,8.95,-28,1
1621387305,2021-05-19 03:21,36.55,985.90,1011.68,214,24.79,8.95,-27,1
1621387365,2021-05-19 03:22,36.55,985.90,1011.68,214,24.79,8.95,-26,1
1621387426,2021-05-19 03:23,36.56,985.90,1011.68,214,24.79,8.96,-28,1
1621387486,2021-05-19 03:24,36.55,985.89,1011.67,214,24.79,8.95,-26,1
1621387546,2021-05-19 03:25,36.53,985.87,1011.65,214,24.78,8.94,-27,1
1621387607,2021-05-19 03:26,36.65,985.89,1011.67,214,24.78,8.99,-24,1
1621387667,2021-05-19 03:27,36.55,985.87,1011.65,214,24.78,8.95,-29,1
1621387787,2021-05-19 03:29,36.55,985.85,1011.63,214,24.78,8.95,-25,1
1621387848,2021-05-19 03:30,36.54,985.87,1011.66,214,24.79,8.95,-26,1
1621387908,2021-05-19 03:31,36.55,985.90,1011.68,214,24.78,8.95,-26,1
1621387968,2021-05-19 03:32,36.55,985.90,1011.68,214,24.77,8.94,-28,1
1621388029,2021-05-19 03:33,36.55,985.93,1011.71,214,24.78,8.95,-28,1
1621388089,2021-05-19 03:34,36.54,985.93,1011.72,214,24.78,8.94,-25,1
1621388149,2021-05-19 03:35,36.54,985.94,1011.72,214,24.78,8.94,-27,1
1621388209,2021-05-19 03:36,36.54,985.93,1011.72,214,24.78,8.94,-23,1
1621388270,2021-05-19 03:37,36.54,985.93,1011.72,214,24.78,8.94,-28,1
1621388390,2021-05-19 03:39,36.55,985.98,1011.77,214,24.78,8.95,-25,1
1621388571,2021-05-19 03:42,36.53,986.00,1011.78,214,24.77,8.93,-28,1
1621388631,2021-05-19 03:43,36.55,986.02,1011.81,214,24.78,8.95,-27,1
1621388692,2021-05-19 03:44,36.53,985.98,1011.76,214,24.78,8.94,-25,1
1621388752,2021-05-19 03:45,36.52,986.01,1011.79,214,24.78,8.93,-30,1
1621388812,2021-05-19 03:46,36.51,986.04,1011.83,214,24.78,8.93,-27,1
1621388873,2021-05-19 03:47,36.53,986.05,1011.83,214,24.78,8.94,-30,1
1621388933,2021-05-19 03:48,36.52,986.09,1011.87,214,24.78,8.93,-26,1
1621388993,2021-05-19 03:49,36.53,986.10,1011.88,214,24.78,8.94,-27,1
1621389053,2021-05-19 03:50,36.53,986.09,1011.87,214,24.78,8.94,-25,1
1621389114,2021-05-19 03:51,36.52,986.07,1011.86,214,24.77,8.92,-25,1
1621389174,2021-05-19 03:52,36.52,986.09,1011.87,214,24.78,8.93,-28,1
1621389234,2021-05-19 03:53,36.55,986.11,1011.90,214,24.78,8.95,-23,1
1621389295,2021-05-19 03:54,36.53,986.07,1011.86,214,24.78,8.94,-28,1
1621389355,2021-05-19 03:55,36.49,986.09,1011.88,214,24.77,8.91,-30,1
1621389415,2021-05-19 03:56,36.51,986.07,1011.85,214,24.78,8.93,-30,1
1621389476,2021-05-19 03:57,36.51,986.05,1011.83,214,24.78,8.93,-23,1
1621389536,2021-05-19 03:58,36.50,986.04,1011.83,214,24.77,8.91,-27,1
1621389596,2021-05-19 03:59,36.51,986.03,1011.81,214,24.77,8.92,-30,1
1621389656,2021-05-19 04:00,36.51,986.03,1011.81,214,24.77,8.92,-25,1
1621389717,2021-05-19 04:01,36.50,986.02,1011.81,214,24.77,8.91,-29,1
1621389777,2021-05-19 04:02,36.50,986.04,1011.82,214,24.77,8.91,-30,1
1621389837,2021-05-19 04:03,36.50,986.07,1011.86,214,24.77,8.91,-27,1
1621389898,2021-05-19 04:04,36.68,986.03,1011.81,214,24.77,8.99,-28,1
1621389958,2021-05-19 04:05,36.50,986.04,1011.82,214,24.77,8.91,-29,1
1621390018,2021-05-19 04:06,36.50,986.06,1011.84,214,24.76,8.90,-30,1
1621390078,2021-05-19 04:07,36.50,986.06,1011.84,214,24.76,8.90,-24,1
1621390139,2021-05-19 04:08,36.51,986.04,1011.82,214,24.76,8.91,-26,1
1621390199,2021-05-19 04:09,36.57,986.01,1011.80,214,24.76,8.94,-27,1
1621390259,2021-05-19 04:10,36.49,986.05,1011.83,214,24.76,8.90,-26,1
1621390320,2021-05-19 04:12,36.49,986.07,1011.85,214,24.77,8.91,-22,1
1621390440,2021-05-19 04:14,36.46,986.03,1011.81,214,24.76,8.89,-26,1
1621390500,2021-05-19 04:15,36.47,986.05,1011.84,214,24.76,8.90,-27,1
1621390561,2021-05-19 04:16,36.44,986.08,1011.86,214,24.77,8.89,-24,1
1621390621,2021-05-19 04:17,36.47,986.06,1011.85,214,24.76,8.90,-26,1
1621390681,2021-05-19 04:18,36.87,986.05,1011.84,214,24.76,9.05,-27,1
1621390742,2021-05-19 04:19,36.41,986.05,1011.84,214,24.76,8.87,-26,1
1621390802,2021-05-19 04:20,36.46,986.09,1011.87,214,24.76,8.89,-29,1
1621390922,2021-05-19 04:22,36.34,986.10,1011.89,214,24.76,8.84,-29,1
1621390983,2021-05-19 04:23,36.45,986.07,1011.85,214,24.76,8.89,-26,1
1621391043,2021-05-19 04:24,36.47,986.11,1011.90,214,24.76,8.90,-28,1
1621391103,2021-05-19 04:25,36.46,986.10,1011.88,214,24.76,8.89,-28,1
1621391164,2021-05-19 04:26,36.45,986.15,1011.93,214,24.75,8.88,-28,1
1621391224,2021-05-19 04:27,36.46,986.16,1011.95,214,24.76,8.89,-28,1
1621391284,2021-05-19 04:28,36.44,986.17,1011.95,214,24.75,8.87,-26,1
1621391344,2021-05-19 04:29,36.50,986.20,1011.98,214,24.75,8.90,-28,1
1621391405,2021-05-19 04:30,36.45,986.19,1011.97,214,24.75,8.88,-22,1
1621391465,2021-05-19 04:31,36.44,986.19,1011.97,214,24.74,8.87,-26,1
1621391525,2021-05-19 04:32,36.46,986.19,1011.98,214,24.76,8.89,-30,1
1621391706,2021-05-19 04:35,36.42,986.21,1011.99,214,24.75,8.86,-27,1
1621391766,2021-05-19 04:36,36.42,986.22,1012.00,214,24.75,8.86,-24,1
1621391827,2021-05-19 04:37,36.24,986.24,1012.02,214,24.75,8.79,-26,1
1621391887,2021-05-19 04:38,36.41,986.22,1012.00,214,24.74,8.85,-29,1
1621391947,2021-05-19 04:39,36.41,986.22,1012.00,214,24.74,8.85,-30,1
1621392008,2021-05-19 04:40,36.42,986.21,1011.99,214,24.74,8.86,-24,1
1621392068,2021-05-19 04:41,36.42,986.17,1011.95,214,24.74,8.86,-28,1
1621392128,2021-05-19 04:42,36.41,986.19,1011.98,214,24.74,8.85,-29,1
1621392189,2021-05-19 04:43,36.41,986.18,1011.96,214,24.74,8.85,-26,1
1621392249,2021-05-19 04:44,36.40,986.16,1011.94,214,24.74,8.85,-26,1
1621392309,2021-05-19 04:45,36.42,986.15,1011.93,214,24.75,8.86,-31,1
1621392369,2021-05-19 04:46,36.41,986.14,1011.92,214,24.74,8.85,-25,1
1621392430,2021-05-19 04:47,36.40,986.14,1011.93,214,24.75,8.86,-26,1
1621392490,2021-05-19 04:48,36.38,986.14,1011.92,214,24.74,8.84,-29,1
1621392550,2021-05-19 04:49,36.40,986.13,1011.91,214,24.73,8.84,-29,1
1621392611,2021-05-19 04:50,36.37,986.11,1011.90,214,24.74,8.84,-22,1
1621392671,2021-05-19 04:51,36.40,986.13,1011.91,214,24.74,8.85,-26,1
1621392731,2021-05-19 04:52,36.40,986.12,1011.90,214,24.75,8.86,-24,1
1621392791,2021-05-19 04:53,36.38,986.13,1011.91,214,24.74,8.84,-25,1
1621392852,2021-05-19 04:54,36.38,986.16,1011.94,214,24.74,8.84,-23,1
1621392912,2021-05-19 04:55,36.38,986.12,1011.91,214,24.74,8.84,-30,1
1621392972,2021-05-19 04:56,36.38,986.19,1011.97,214,24.74,8.84,-29,1
1621393033,2021-05-19 04:57,36.40,986.17,1011.95,214,24.74,8.85,-27,1
1621393093,2021-05-19 04:58,36.36,986.17,1011.95,214,24.73,8.82,-26,1
1621393153,2021-05-19 04:59,36.38,986.19,1011.97,214,24.74,8.84,-29,1
1621393214,2021-05-19 05:00,36.35,986.16,1011.94,214,24.74,8.83,-27,1
1621393334,2021-05-19 05:02,36.35,986.18,1011.96,214,24.74,8.83,-26,1
1621393394,2021-05-19 05:03,36.56,986.19,1011.98,214,24.74,8.91,-25,1
1621393455,2021-05-19 05:04,36.36,986.19,1011.97,214,24.73,8.82,-24,1
1621393515,2021-05-19 05:05,36.36,986.20,1011.98,214,24.74,8.83,-27,1
1621393575,2021-05-19 05:06,36.35,986.17,1011.96,214,24.73,8.82,-31,1
1621393636,2021-05-19 05:07,36.35,986.22,1012.01,214,24.74,8.83,-31,1
1621393696,2021-05-19 05:08,36.35,986.23,1012.02,214,24.73,8.82,-26,1
1621393817,2021-05-19 05:10,36.23,986.24,1012.03,214,24.73,8.77,-26,1
1621393877,2021-05-19 05:11,36.33,986.28,1012.06,214,24.73,8.81,-22,1
1621393937,2021-05-19 05:12,36.33,986.26,1012.04,214,24.73,8.81,-29,1
1621394058,2021-05-19 05:14,36.33,986.35,1012.13,214,24.74,8.82,-29,1
1621394178,2021-05-19 05:16,36.45,986.35,1012.13,214,24.73,8.86,-26,1
1621394238,2021-05-19 05:17,36.33,986.42,1012.20,214,24.73,8.81,-23,1
1621394299,2021-05-19 05:18,36.32,986.41,1012.19,214,24.74,8.81,-27,1
1621394359,2021-05-19 05:19,36.33,986.45,1012.23,214,24.73,8.81,-28,1
1621394480,2021-05-19 05:21,36.31,986.50,1012.28,214,24.73,8.80,-26,1
1621394540,2021-05-19 05:22,36.31,986.49,1012.28,214,24.73,8.80,-23,1
1621394600,2021-05-19 05:23,36.32,986.54,1012.32,214,24.73,8.81,-29,1
1621394661,2021-05-19 05:24,36.31,986.55,1012.33,214,24.72,8.79,-28,1
1621394721,2021-05-19 05:25,36.29,986.56,1012.34,214,24.73,8.79,-28,1
1621394781,2021-05-19 05:26,36.31,986.56,1012.34,214,24.73,8.80,-28,1
1621394841,2021-05-19 05:27,36.30,986.52,1012.30,214,24.74,8.81,-28,1
1621394902,2021-05-19 05:28,36.40,986.53,1012.31,214,24.73,8.84,-26,1
1621394962,2021-05-19 05:29,36.29,986.53,1012.31,214,24.73,8.79,-30,1
1621395022,2021-05-19 05:30,36.29,986.51,1012.29,214,24.73,8.79,-29,1
1621395083,2021-05-19 05:31,36.29,986.49,1012.27,214,24.73,8.79,-29,1
1621395143,2021-05-19 05:32,36.26,986.47,1012.25,214,24.72,8.77,-24,1
1621395203,2021-05-19 05:33,36.28,986.49,1012.28,214,24.73,8.79,-29,1
1621395263,2021-05-19 05:34,36.29,986.48,1012.26,214,24.72,8.78,-24,1
1621395323,2021-05-19 05:35,36.57,986.47,1012.26,214,24.73,8.91,-25,1
1621395383,2021-05-19 05:36,36.28,986.47,1012.26,214,24.73,8.79,-25,1
1621395503,2021-05-19 05:38,36.28,986.52,1012.31,214,24.67,8.74,-25,1
1621395564,2021-05-19 05:39,36.24,986.52,1012.30,214,24.70,8.75,-25,1
1621395624,2021-05-19 05:40,36.25,986.49,1012.28,214,24.70,8.75,-20,1
1621395684,2021-05-19 05:41,36.25,986.53,1012.31,214,24.72,8.77,-24,1
1621395744,2021-05-19 05:42,36.24,986.55,1012.33,214,24.73,8.78,-24,1
1621395804,2021-05-19 05:43,36.57,986.52,1012.30,214,24.68,8.86,-28,1
1621395864,2021-05-19 05:44,36.25,986.50,1012.29,214,24.66,8.72,-25,1
1621395924,2021-05-19 05:45,36.24,986.56,1012.34,214,24.71,8.76,-26,1
1621395984,2021-05-19 05:46,36.23,986.51,1012.29,214,24.72,8.76,-23,1
1621396044,2021-05-19 05:47,36.22,986.50,1012.29,214,24.73,8.77,-24,1
1621396164,2021-05-19 05:49,36.21,986.35,1012.13,214,24.73,8.76,-22,1
1621396225,2021-05-19 05:50,36.22,986.44,1012.23,214,24.73,8.77,-28,1
1621396285,2021-05-19 05:51,36.23,986.47,1012.25,214,24.72,8.76,-28,1
1621396345,2021-05-19 05:52,36.21,986.50,1012.29,214,24.72,8.75,-27,1
1621396405,2021-05-19 05:53,36.23,986.45,1012.24,214,24.72,8.76,-26,1
1621396465,2021-05-19 05:54,36.36,986.45,1012.23,214,24.72,8.81,-28,1
1621396525,2021-05-19 05:55,36.21,986.51,1012.29,214,24.73,8.76,-26,1
1621396585,2021-05-19 05:56,36.23,986.52,1012.30,214,24.73,8.77,-24,1
1621396645,2021-05-19 05:57,36.19,986.55,1012.34,214,24.73,8.75,-26,1
1621396705,2021-05-19 05:58,36.20,986.59,1012.38,214,24.72,8.75,-26,1
1621396765,2021-05-19 05:59,36.18,986.62,1012.40,214,24.73,8.75,-26,1
1621396826,2021-05-19 06:00,36.20,986.64,1012.42,214,24.73,8.76,-29,1
1621396886,2021-05-19 06:01,36.21,986.62,1012.40,214,24.72,8.75,-26,1
1621397006,2021-05-19 06:03,36.36,986.64,1012.43,214,24.73,8.82,-31,1
1621397066,2021-05-19 06:04,36.20,986.70,1012.48,214,24.73,8.76,-29,1
1621397126,2021-05-19 06:05,36.21,986.67,1012.45,214,24.73,8.76,-25,1
1621397186,2021-05-19 06:06,36.20,986.71,1012.49,214,24.73,8.76,-24,1
1621397246,2021-05-19 06:07,36.25,986.71,1012.49,214,24.73,8.78,-28,1
1621397306,2021-05-19 06:08,36.21,986.69,1012.48,214,24.74,8.77,-24,1
1621397366,2021-05-19 06:09,36.18,986.69,1012.47,214,24.73,8.75,-23,1
1621397427,2021-05-19 06:10,36.19,986.72,1012.50,214,24.73,8.75,-24,1
1621397487,2021-05-19 06:11,36.18,986.74,1012.53,214,24.74,8.76,-27,1
1621397547,2021-05-19 06:12,36.17,986.75,1012.54,214,24.74,8.75,-25,1
1621397607,2021-05-19 06:13,36.20,986.75,1012.54,214,24.74,8.77,-28,1
1621397667,2021-05-19 06:14,36.18,986.74,1012.53,214,24.74,8.76,-28,1
1621397727,2021-05-19 06:15,36.17,986.77,1012.55,214,24.74,8.75,-25,1
1621397787,2021-05-19 06:16,36.17,986.79,1012.57,214,24.75,8.76,-28,1
1621397907,2021-05-19 06:18,36.21,986.86,1012.64,214,24.75,8.78,-28,1
1621397968,2021-05-19 06:19,36.13,986.87,1012.65,214,24.75,8.75,-27,1
1621398028,2021-05-19 06:20,36.15,986.93,1012.72,214,24.75,8.75,-28,1
1621398088,2021-05-19 06:21,36.15,986.92,1012.71,214,24.75,8.75,-25,1
1621398148,2021-05-19 06:22,36.13,986.93,1012.71,214,24.76,8.75,-28,1
1621398211,2021-05-19 06:23,36.10,986.93,1012.71,214,24.76,8.74,-30,1
1621398271,2021-05-19 06:24,36.10,986.95,1012.73,214,24.76,8.74,-28,1
1621398395,2021-05-19 06:26,36.09,986.97,1012.75,214,24.76,8.74,-29,1
1621398455,2021-05-19 06:27,36.08,986.97,1012.75,214,24.77,8.74,-26,1
1621398515,2021-05-19 06:28,36.09,986.97,1012.75,214,24.77,8.75,-28,1
1621398576,2021-05-19 06:29,36.09,986.95,1012.73,214,24.76,8.74,-27,1
1621398636,2021-05-19 06:30,36.08,986.99,1012.78,214,24.77,8.74,-28,1
1621398696,2021-05-19 06:31,36.08,987.01,1012.79,214,24.77,8.74,-25,1
1621398756,2021-05-19 06:32,36.08,987.03,1012.81,214,24.77,8.74,-28,1
1621398817,2021-05-19 06:33,36.07,987.02,1012.80,214,24.77,8.74,-28,1
1621398877,2021-05-19 06:34,36.08,987.04,1012.82,214,24.77,8.74,-25,1
1621398937,2021-05-19 06:35,36.08,987.04,1012.82,214,24.76,8.74,-28,1
1621398997,2021-05-19 06:36,36.07,987.04,1012.82,214,24.77,8.74,-24,1
1621399058,2021-05-19 06:37,36.10,987.05,1012.83,214,24.78,8.76,-26,1
1621399118,2021-05-19 06:38,36.06,987.08,1012.86,214,24.77,8.74,-26,1
1621399239,2021-05-19 06:40,36.06,987.10,1012.88,214,24.78,8.74,-27,1
1621399299,2021-05-19 06:41,36.09,987.10,1012.88,214,24.77,8.75,-25,1
1621399359,2021-05-19 06:42,36.05,987.12,1012.90,214,24.78,8.74,-25,1
1621399420,2021-05-19 06:43,36.08,987.13,1012.92,214,24.77,8.74,-27,1
1621399480,2021-05-19 06:44,36.06,987.14,1012.93,214,24.77,8.74,-30,1
1621399540,2021-05-19 06:45,36.07,987.14,1012.92,214,24.77,8.74,-26,1
1621399600,2021-05-19 06:46,36.05,987.13,1012.91,214,24.76,8.72,-27,1
1621399721,2021-05-19 06:48,36.05,987.19,1012.98,214,24.77,8.73,-24,1
1621399781,2021-05-19 06:49,36.06,987.19,1012.98,214,24.77,8.74,-27,1
1621399841,2021-05-19 06:50,36.06,987.19,1012.97,214,24.78,8.74,-25,1
1621399902,2021-05-19 06:51,36.05,987.18,1012.97,214,24.77,8.73,-26,1
1621399962,2021-05-19 06:52,36.08,987.21,1012.99,214,24.77,8.74,-27,1
1621400022,2021-05-19 06:53,36.02,987.18,1012.97,214,24.77,8.72,-30,1
1621400083,2021-05-19 06:54,36.03,987.22,1013.00,214,24.77,8.72,-25,1
1621400143,2021-05-19 06:55,36.07,987.20,1012.99,214,24.78,8.75,-25,1
1621400203,2021-05-19 06:56,36.03,987.21,1013.00,214,24.78,8.73,-25,1
1621400263,2021-05-19 06:57,36.04,987.26,1013.04,214,24.79,8.74,-27,1
1621400324,2021-05-19 06:58,36.04,987.29,1013.08,214,24.78,8.74,-26,1
1621400384,2021-05-19 06:59,36.03,987.31,1013.09,214,24.77,8.72,-29,1
1621400444,2021-05-19 07:00,36.03,987.35,1013.14,214,24.78,8.73,-27,1
1621400505,2021-05-19 07:01,36.02,987.32,1013.11,214,24.78,8.73,-27,1
1621400685,2021-05-19 07:04,36.02,987.34,1013.12,214,24.79,8.74,-25,1
1621400746,2021-05-19 07:05,36.02,987.30,1013.08,214,24.79,8.74,-26,1
1621400806,2021-05-19 07:06,36.02,987.31,1013.10,214,24.80,8.74,-22,1
1621400866,2021-05-19 07:07,36.02,987.32,1013.10,214,24.79,8.74,-29,1
1621400927,2021-05-19 07:08,36.12,987.32,1013.11,214,24.80,8.79,-28,1
1621400987,2021-05-19 07:09,35.99,987.35,1013.14,214,24.81,8.74,-26,1
1621401047,2021-05-19 07:10,35.88,987.34,1013.13,214,24.81,8.70,-29,1
1621401107,2021-05-19 07:11,36.01,987.38,1013.16,214,24.81,8.75,-28,1
1621401168,2021-05-19 07:12,35.99,987.40,1013.18,214,24.82,8.75,-26,1
1621401228,2021-05-19 07:13,36.01,987.48,1013.27,214,24.82,8.76,-25,1
1621401288,2021-05-19 07:14,35.91,987.44,1013.22,214,24.83,8.73,-28,1
1621401349,2021-05-19 07:15,36.00,987.46,1013.24,214,24.81,8.75,-28,1
1621401409,2021-05-19 07:16,36.51,987.46,1013.24,214,24.83,8.97,-24,1
1621401469,2021-05-19 07:17,36.00,987.51,1013.29,214,24.84,8.77,-24,1
1621401530,2021-05-19 07:18,35.98,987.51,1013.29,214,24.83,8.75,-25,1
1621401590,2021-05-19 07:19,35.98,987.52,1013.30,214,24.82,8.75,-26,1
1621401650,2021-05-19 07:20,35.99,987.49,1013.27,214,24.84,8.77,-29,1
1621401710,2021-05-19 07:21,35.99,987.46,1013.25,214,24.84,8.77,-31,1
1621401771,2021-05-19 07:22,35.98,987.44,1013.22,214,24.84,8.76,-27,1
1621401831,2021-05-19 07:23,35.98,987.42,1013.20,214,24.85,8.77,-28,1
1621401891,2021-05-19 07:24,35.98,987.38,1013.17,214,24.84,8.76,-27,1
1621401952,2021-05-19 07:25,35.96,987.36,1013.15,214,24.85,8.76,-29,1
1621402012,2021-05-19 07:26,35.96,987.36,1013.15,214,24.84,8.75,-24,1
1621402072,2021-05-19 07:27,35.94,987.41,1013.19,214,24.86,8.76,-29,1
1621402132,2021-05-19 07:28,35.95,987.39,1013.18,214,24.85,8.76,-29,1
1621402253,2021-05-19 07:30,35.94,987.40,1013.18,214,24.86,8.76,-28,1
1621402374,2021-05-19 07:32,35.88,987.42,1013.20,214,24.86,8.74,-26,1
1621402434,2021-05-19 07:33,35.94,987.38,1013.16,214,24.86,8.76,-25,1
1621402494,2021-05-19 07:34,35.93,987.37,1013.15,214,24.87,8.77,-24,1
1621402554,2021-05-19 07:35,35.93,987.34,1013.12,214,24.87,8.77,-25,1
1621402615,2021-05-19 07:36,35.93,987.30,1013.08,214,24.87,8.77,-29,1
1621402735,2021-05-19 07:38,35.93,987.37,1013.15,214,24.89,8.79,-27,1
1621402795,2021-05-19 07:39,35.93,987.38,1013.16,214,24.88,8.78,-31,1
1621402856,2021-05-19 07:40,35.94,987.40,1013.18,214,24.88,8.78,-24,1
1621402916,2021-05-19 07:41,35.95,987.35,1013.13,214,24.87,8.78,-28,1
1621402976,2021-05-19 07:42,35.93,987.36,1013.14,214,24.89,8.79,-27,1
1621403036,2021-05-19 07:43,35.93,987.29,1013.08,214,24.89,8.79,-24,1
1621403097,2021-05-19 07:44,35.93,987.32,1013.10,214,24.89,8.79,-28,1
1621403157,2021-05-19 07:45,35.86,987.31,1013.10,214,24.89,8.76,-30,1
1621403217,2021-05-19 07:46,35.93,987.30,1013.08,214,24.90,8.80,-27,1
1621403278,2021-05-19 07:47,35.93,987.32,1013.11,214,24.90,8.80,-30,1
1621403338,2021-05-19 07:48,35.76,987.32,1013.10,214,24.90,8.73,-30,1
1621403398,2021-05-19 07:49,35.92,987.27,1013.05,214,24.90,8.79,-28,1
1621403458,2021-05-19 07:50,35.84,987.27,1013.05,214,24.90,8.76,-24,1
1621403519,2021-05-19 07:51,35.91,987.27,1013.06,214,24.89,8.78,-29,1
1621403579,2021-05-19 07:52,35.92,987.26,1013.04,214,24.90,8.79,-27,1
1621403639,2021-05-19 07:53,35.92,987.25,1013.03,214,24.90,8.79,-27,1
1621403700,2021-05-19 07:55,35.90,987.25,1013.03,214,24.90,8.78,-29,1
1621403760,2021-05-19 07:56,35.90,987.31,1013.10,214,24.90,8.78,-26,1
1621403880,2021-05-19 07:58,35.89,987.31,1013.09,214,24.91,8.79,-26,1
1621404001,2021-05-19 08:00,35.86,987.31,1013.10,214,24.91,8.78,-28,1
1621404061,2021-05-19 08:01,35.90,987.34,1013.12,214,24.92,8.80,-28,1
1621404122,2021-05-19 08:02,35.88,987.31,1013.09,214,24.92,8.79,-27,1
1621404182,2021-05-19 08:03,35.94,987.35,1013.13,214,24.92,8.82,-29,1
1621404242,2021-05-19 08:04,35.94,987.35,1013.13,214,24.92,8.82,-27,1
1621404302,2021-05-19 08:05,35.54,987.35,1013.14,214,24.92,8.65,-29,1
1621404363,2021-05-19 08:06,35.84,987.35,1013.14,214,24.92,8.78,-27,1
1621404423,2021-05-19 08:07,35.87,987.38,1013.16,214,24.92,8.79,-27,1
1621404483,2021-05-19 08:08,35.85,987.41,1013.20,214,24.93,8.79,-29,1
1621404544,2021-05-19 08:09,35.95,987.43,1013.21,214,24.93,8.83,-24,1
1621404604,2021-05-19 08:10,35.84,987.46,1013.24,214,24.93,8.79,-26,1
1621404664,2021-05-19 08:11,35.85,987.48,1013.26,214,24.93,8.79,-26,1
1621404725,2021-05-19 08:12,35.83,987.56,1013.34,214,24.93,8.78,-26,1
1621404785,2021-05-19 08:13,35.84,987.57,1013.35,214,24.92,8.78,-26,1
1621404845,2021-05-19 08:14,35.84,987.54,1013.32,214,24.93,8.79,-28,1
1621404905,2021-05-19 08:15,35.85,987.58,1013.36,214,24.92,8.78,-23,1
1621404966,2021-05-19 08:16,35.85,987.54,1013.32,214,24.93,8.79,-27,1
1621405026,2021-05-19 08:17,35.85,987.57,1013.35,214,24.93,8.79,-26,1
1621405086,2021-05-19 08:18,35.84,987.59,1013.38,214,24.94,8.80,-25,1
1621405147,2021-05-19 08:19,35.83,987.55,1013.33,214,24.93,8.78,-24,1
1621405207,2021-05-19 08:20,35.83,987.55,1013.33,214,24.93,8.78,-29,1
1621405267,2021-05-19 08:21,35.84,987.54,1013.32,214,24.93,8.79,-28,1
1621405327,2021-05-19 08:22,35.84,987.50,1013.28,214,24.93,8.79,-28,1
1621405388,2021-05-19 08:23,35.56,987.48,1013.27,214,24.94,8.68,-29,1
1621405448,2021-05-19 08:24,35.82,987.44,1013.23,214,24.93,8.78,-25,1
1621405508,2021-05-19 08:25,35.82,987.45,1013.24,214,24.94,8.79,-30,1
1621405569,2021-05-19 08:26,35.81,987.47,1013.25,214,24.94,8.78,-28,1
1621405629,2021-05-19 08:27,35.81,987.49,1013.27,214,24.93,8.77,-24,1
1621405689,2021-05-19 08:28,35.80,987.49,1013.27,214,24.93,8.77,-27,1
1621405749,2021-05-19 08:29,36.03,987.49,1013.27,214,24.93,8.86,-26,1
1621405810,2021-05-19 08:30,35.82,987.49,1013.27,214,24.93,8.78,-28,1
1621405930,2021-05-19 08:32,35.80,987.48,1013.26,214,24.94,8.78,-31,1
1621405991,2021-05-19 08:33,35.79,987.49,1013.28,214,24.94,8.77,-29,1
1621406051,2021-05-19 08:34,35.80,987.47,1013.25,214,24.94,8.78,-29,1
1621406111,2021-05-19 08:35,35.81,987.48,1013.27,214,24.93,8.77,-25,1
1621406171,2021-05-19 08:36,35.82,987.48,1013.27,214,24.94,8.79,-24,1
1621406232,2021-05-19 08:37,35.80,987.50,1013.28,214,24.94,8.78,-27,1
1621406292,2021-05-19 08:38,35.81,987.54,1013.32,214,24.94,8.78,-30,1
1621406352,2021-05-19 08:39,35.78,987.54,1013.32,214,24.93,8.76,-29,1
1621406413,2021-05-19 08:40,35.79,987.58,1013.36,214,24.94,8.77,-29,1
1621406473,2021-05-19 08:41,35.80,987.59,1013.37,214,24.94,8.78,-28,1
1621406533,2021-05-19 08:42,35.81,987.63,1013.42,214,24.95,8.79,-22,1
1621406654,2021-05-19 08:44,35.80,987.64,1013.42,214,24.94,8.78,-28,1
1621406714,2021-05-19 08:45,35.78,987.60,1013.38,214,24.95,8.78,-26,1
1621406774,2021-05-19 08:46,35.78,987.62,1013.41,214,24.95,8.78,-28,1
1621406835,2021-05-19 08:47,35.79,987.63,1013.42,214,24.94,8.77,-29,1
1621406955,2021-05-19 08:49,35.79,987.65,1013.44,214,24.94,8.77,-29,1
1621407015,2021-05-19 08:50,35.77,987.67,1013.45,214,24.94,8.77,-26,1
1621407076,2021-05-19 08:51,35.77,987.67,1013.45,214,24.94,8.77,-26,1
1621407136,2021-05-19 08:52,35.77,987.66,1013.45,214,24.94,8.77,-29,1
1621407257,2021-05-19 08:54,35.58,987.63,1013.41,214,24.94,8.69,-24,1
1621407317,2021-05-19 08:55,35.76,987.62,1013.40,214,24.94,8.76,-29,1
1621407377,2021-05-19 08:56,36.04,987.60,1013.39,214,24.94,8.88,-26,1
1621407437,2021-05-19 08:57,35.78,987.58,1013.37,214,24.94,8.77,-25,1
1621407498,2021-05-19 08:58,35.77,987.62,1013.40,214,24.94,8.77,-28,1
1621407618,2021-05-19 09:00,35.77,987.64,1013.42,214,24.94,8.77,-26,1
1621407679,2021-05-19 09:01,35.77,987.65,1013.43,214,24.95,8.77,-26,1
1621407739,2021-05-19 09:02,35.76,987.65,1013.43,214,24.94,8.76,-26,1
1621407799,2021-05-19 09:03,35.76,987.64,1013.42,214,24.95,8.77,-24,1
1621407920,2021-05-19 09:05,35.75,987.65,1013.43,214,24.94,8.76,-25,1
1621407980,2021-05-19 09:06,35.76,987.63,1013.42,214,24.93,8.75,-27,1
1621408101,2021-05-19 09:08,35.75,987.62,1013.40,214,24.95,8.77,-28,1
1621408161,2021-05-19 09:09,35.76,987.62,1013.40,214,24.95,8.77,-30,1
1621408221,2021-05-19 09:10,35.76,987.62,1013.40,214,24.94,8.76,-28,1
1621408281,2021-05-19 09:11,35.75,987.59,1013.37,214,24.94,8.76,-26,1
1621408342,2021-05-19 09:12,35.76,987.57,1013.35,214,24.94,8.76,-27,1
1621408402,2021-05-19 09:13,35.76,987.59,1013.38,214,24.95,8.77,-30,1
1621408462,2021-05-19 09:14,35.63,987.61,1013.39,214,24.94,8.71,-27,1
1621408583,2021-05-19 09:16,35.64,987.58,1013.36,214,24.94,8.71,-24,1
1621408643,2021-05-19 09:17,35.75,987.58,1013.37,214,24.95,8.77,-25,1
1621408703,2021-05-19 09:18,35.75,987.59,1013.37,214,24.94,8.76,-27,1
1621408763,2021-05-19 09:19,35.75,987.57,1013.35,214,24.95,8.77,-25,1
1621408823,2021-05-19 09:20,35.76,987.60,1013.39,214,24.95,8.77,-27,1
1621408884,2021-05-19 09:21,35.75,987.66,1013.45,214,24.95,8.77,-28,1
1621408944,2021-05-19 09:22,35.87,987.67,1013.45,214,24.96,8.82,-24,1
1621409064,2021-05-19 09:24,35.75,987.70,1013.48,214,24.93,8.75,-26,1
1621409124,2021-05-19 09:25,35.76,987.65,1013.44,214,24.93,8.75,-27,1
1621409244,2021-05-19 09:27,35.76,987.64,1013.43,214,24.95,8.77,-24,1
1621409364,2021-05-19 09:29,35.66,987.57,1013.35,214,24.95,8.73,-19,1
1621409425,2021-05-19 09:30,35.76,987.61,1013.40,214,24.93,8.75,-26,1
1621409545,2021-05-19 09:32,35.73,987.63,1013.41,214,24.95,8.76,-27,1
1621409605,2021-05-19 09:33,35.75,987.63,1013.42,214,24.94,8.76,-24,1
1621409665,2021-05-19 09:34,35.76,987.59,1013.37,214,24.95,8.77,-25,1
1621409725,2021-05-19 09:35,35.77,987.62,1013.41,214,24.95,8.77,-24,1
1621409845,2021-05-19 09:37,35.76,987.70,1013.49,214,24.95,8.77,-26,1
1621409906,2021-05-19 09:38,35.75,987.68,1013.46,214,24.95,8.77,-26,1
1621409966,2021-05-19 09:39,35.75,987.68,1013.46,214,24.96,8.77,-26,1
1621410026,2021-05-19 09:40,35.75,987.70,1013.48,214,24.96,8.77,-27,1
1621410086,2021-05-19 09:41,35.76,987.69,1013.48,214,24.95,8.77,-25,1
1621410146,2021-05-19 09:42,35.74,987.71,1013.49,214,24.96,8.77,-25,1
1621410206,2021-05-19 09:43,35.71,987.65,1013.43,214,24.96,8.76,-26,1
1621410266,2021-05-19 09:44,35.75,987.66,1013.45,214,24.96,8.77,-26,1
1621410326,2021-05-19 09:45,35.75,987.66,1013.45,214,24.96,8.77,-28,1
1621410447,2021-05-19 09:47,35.76,987.68,1013.46,214,24.96,8.78,-27,1
1621410507,2021-05-19 09:48,35.74,987.75,1013.53,214,24.95,8.76,-27,1
1621410567,2021-05-19 09:49,35.75,987.77,1013.55,214,24.96,8.77,-28,1
1621410687,2021-05-19 09:51,35.75,987.78,1013.56,214,24.96,8.77,-24,1
1621410747,2021-05-19 09:52,35.75,987.72,1013.50,214,24.96,8.77,-28,1
1621410807,2021-05-19 09:53,35.75,987.75,1013.53,214,24.96,8.77,-27,1
1621410867,2021-05-19 09:54,35.79,987.73,1013.51,214,24.96,8.79,-28,1
1621410927,2021-05-19 09:55,35.74,987.74,1013.52,214,24.96,8.77,-24,1
1621410988,2021-05-19 09:56,35.74,987.75,1013.54,214,24.96,8.77,-28,1
1621411048,2021-05-19 09:57,35.76,987.74,1013.52,214,24.96,8.78,-30,1
1621411168,2021-05-19 09:59,35.73,987.76,1013.54,214,24.97,8.77,-26,1
1621411228,2021-05-19 10:00,35.74,987.77,1013.55,214,24.96,8.77,-25,1
1621411288,2021-05-19 10:01,35.75,987.78,1013.57,214,24.95,8.77,-27,1
1621411348,2021-05-19 10:02,35.75,987.75,1013.53,214,24.95,8.77,-28,1
1621411411,2021-05-19 10:03,35.75,987.75,1013.53,214,24.96,8.77,-23,1
1621411472,2021-05-19 10:04,35.74,987.76,1013.54,214,24.95,8.76,-25,1
1621411532,2021-05-19 10:05,35.73,987.75,1013.54,214,24.96,8.77,-29,1
1621411592,2021-05-19 10:06,35.48,987.76,1013.54,214,24.95,8.66,-27,1
1621411652,2021-05-19 10:07,35.74,987.72,1013.50,214,24.96,8.77,-25,1
1621411713,2021-05-19 10:08,35.73,987.79,1013.57,214,24.96,8.77,-28,1
1621411773,2021-05-19 10:09,35.75,987.81,1013.59,214,24.94,8.76,-27,1
1621411833,2021-05-19 10:10,35.76,987.81,1013.59,214,24.95,8.77,-30,1
1621411893,2021-05-19 10:11,35.98,987.83,1013.61,214,24.96,8.87,-27,1
1621411954,2021-05-19 10:12,35.76,987.86,1013.64,214,24.96,8.78,-27,1
1621412074,2021-05-19 10:14,35.75,987.83,1013.61,214,24.96,8.77,-25,1
1621412135,2021-05-19 10:15,35.76,987.83,1013.61,214,24.96,8.78,-31,1
1621412195,2021-05-19 10:16,35.59,987.82,1013.60,214,24.96,8.71,-29,1
1621412255,2021-05-19 10:17,35.75,987.79,1013.58,214,24.96,8.77,-25,1
1621412315,2021-05-19 10:18,35.74,987.80,1013.58,214,24.96,8.77,-25,1
1621412376,2021-05-19 10:19,35.74,987.81,1013.59,214,24.96,8.77,-27,1
1621412436,2021-05-19 10:20,35.74,987.75,1013.54,214,24.96,8.77,-30,1
1621412496,2021-05-19 10:21,35.74,987.79,1013.58,214,24.96,8.77,-29,1
1621412557,2021-05-19 10:22,35.74,987.78,1013.57,214,24.96,8.77,-22,1
1621412617,2021-05-19 10:23,35.75,987.79,1013.58,214,24.96,8.77,-27,1
1621412677,2021-05-19 10:24,35.71,987.81,1013.60,214,24.96,8.76,-27,1
1621412737,2021-05-19 10:25,35.73,987.81,1013.60,214,24.96,8.77,-28,1
1621412798,2021-05-19 10:26,35.75,987.79,1013.57,214,24.96,8.77,-27,1
1621412858,2021-05-19 10:27,35.83,987.79,1013.58,214,24.96,8.81,-27,1
1621412918,2021-05-19 10:28,35.73,987.78,1013.56,214,24.95,8.76,-28,1
1621412979,2021-05-19 10:29,35.73,987.76,1013.54,214,24.96,8.77,-26,1
1621413039,2021-05-19 10:30,35.74,987.76,1013.55,214,24.96,8.77,-24,1
1621413099,2021-05-19 10:31,35.74,987.76,1013.54,214,24.96,8.77,-29,1
1621413159,2021-05-19 10:32,35.75,987.71,1013.50,214,24.95,8.77,-28,1
1621413220,2021-05-19 10:33,35.78,987.74,1013.53,214,24.96,8.79,-29,1
1621413280,2021-05-19 10:34,35.70,987.73,1013.51,214,24.96,8.76,-26,1
1621413340,2021-05-19 10:35,35.93,987.71,1013.49,214,24.96,8.85,-25,1
1621413401,2021-05-19 10:36,35.71,987.73,1013.51,214,24.96,8.76,-29,1
1621413461,2021-05-19 10:37,35.72,987.67,1013.45,214,24.95,8.76,-27,1
1621413521,2021-05-19 10:38,35.68,987.71,1013.49,214,24.96,8.75,-26,1
1621413582,2021-05-19 10:39,35.73,987.75,1013.54,214,24.95,8.76,-28,1
1621413642,2021-05-19 10:40,35.72,987.72,1013.51,214,24.94,8.75,-26,1
1621413702,2021-05-19 10:41,35.64,987.75,1013.53,214,24.95,8.72,-26,1
1621413762,2021-05-19 10:42,35.69,987.73,1013.51,214,24.95,8.74,-24,1
1621413823,2021-05-19 10:43,35.73,987.74,1013.52,214,24.95,8.76,-26,1
1621413883,2021-05-19 10:44,35.72,987.72,1013.51,214,24.94,8.75,-27,1
1621413943,2021-05-19 10:45,35.73,987.69,1013.48,214,24.95,8.76,-28,1
1621414003,2021-05-19 10:46,35.80,987.73,1013.51,214,24.95,8.79,-28,1
1621414064,2021-05-19 10:47,35.72,987.70,1013.48,214,24.94,8.75,-32,1
1621414124,2021-05-19 10:48,35.72,987.71,1013.49,214,24.94,8.75,-27,1
1621414184,2021-05-19 10:49,35.71,987.72,1013.50,214,24.95,8.75,-24,1
1621414245,2021-05-19 10:50,35.93,987.70,1013.48,214,24.95,8.84,-24,1
1621414305,2021-05-19 10:51,35.71,987.73,1013.51,214,24.95,8.75,-27,1
1621414365,2021-05-19 10:52,35.71,987.73,1013.51,214,24.94,8.74,-24,1
1621414425,2021-05-19 10:53,35.70,987.76,1013.55,214,24.94,8.74,-29,1
1621414486,2021-05-19 10:54,35.71,987.78,1013.56,214,24.95,8.75,-25,1
1621414546,2021-05-19 10:55,35.70,987.75,1013.53,214,24.94,8.74,-24,1
1621414606,2021-05-19 10:56,35.71,987.76,1013.54,214,24.94,8.74,-27,1
1621414667,2021-05-19 10:57,35.73,987.77,1013.55,214,24.94,8.75,-29,1
1621414727,2021-05-19 10:58,35.71,987.72,1013.50,214,24.95,8.75,-26,1
1621414787,2021-05-19 10:59,35.71,987.75,1013.53,214,24.95,8.75,-26,1
1621414847,2021-05-19 11:00,35.70,987.74,1013.52,214,24.95,8.75,-26,1
1621414908,2021-05-19 11:01,35.74,987.70,1013.48,214,24.94,8.75,-24,1
1621414968,2021-05-19 11:02,35.71,987.72,1013.50,214,24.94,8.74,-27,1
1621415028,2021-05-19 11:03,35.71,987.68,1013.46,214,24.95,8.75,-28,1
1621415089,2021-05-19 11:04,35.71,987.68,1013.46,214,24.94,8.74,-26,1
1621415149,2021-05-19 11:05,35.73,987.70,1013.49,214,24.94,8.75,-28,1
1621415209,2021-05-19 11:06,35.71,987.67,1013.46,214,24.94,8.74,-26,1
1621415270,2021-05-19 11:07,35.71,987.67,1013.45,214,24.94,8.74,-26,1
1621415330,2021-05-19 11:08,35.71,987.66,1013.44,214,24.95,8.75,-25,1
1621415390,2021-05-19 11:09,35.71,987.65,1013.43,214,24.94,8.74,-25,1
1621415450,2021-05-19 11:10,35.70,987.71,1013.49,214,24.95,8.75,-26,1
1621415511,2021-05-19 11:11,35.71,987.68,1013.46,214,24.95,8.75,-26,1
1621415571,2021-05-19 11:12,35.71,987.69,1013.47,214,24.94,8.74,-26,1
1621415631,2021-05-19 11:13,35.70,987.67,1013.46,214,24.95,8.75,-30,1
1621415692,2021-05-19 11:14,35.70,987.63,1013.41,214,24.94,8.74,-27,1
1621415752,2021-05-19 11:15,35.71,987.68,1013.46,214,24.95,8.75,-26,1
1621415812,2021-05-19 11:16,35.70,987.70,1013.48,214,24.95,8.75,-28,1
1621415872,2021-05-19 11:17,35.70,987.70,1013.49,214,24.95,8.75,-24,1
1621415933,2021-05-19 11:18,35.70,987.65,1013.44,214,24.95,8.75,-26,1
1621415993,2021-05-19 11:19,35.70,987.67,1013.45,214,24.95,8.75,-28,1
1621416053,2021-05-19 11:20,35.70,987.66,1013.44,214,24.92,8.72,-24,1
1621416114,2021-05-19 11:21,35.70,987.67,1013.45,214,24.96,8.76,-23,1
1621416174,2021-05-19 11:22,35.70,987.69,1013.48,214,24.96,8.76,-28,1
1621416234,2021-05-19 11:23,35.71,987.68,1013.46,214,24.96,8.76,-28,1
1621416294,2021-05-19 11:24,35.55,987.67,1013.45,214,24.96,8.69,-26,1
1621416355,2021-05-19 11:25,35.68,987.72,1013.51,214,24.96,8.75,-27,1
1621416415,2021-05-19 11:26,35.68,987.68,1013.46,214,24.97,8.76,-29,1
1621416475,2021-05-19 11:27,35.75,987.66,1013.44,214,24.95,8.77,-23,1
1621416536,2021-05-19 11:28,35.68,987.67,1013.45,214,24.96,8.75,-25,1
1621416596,2021-05-19 11:29,35.69,987.70,1013.48,214,24.97,8.76,-27,1
1621416656,2021-05-19 11:30,35.68,987.72,1013.50,214,24.97,8.76,-28,1
1621416717,2021-05-19 11:31,35.69,987.70,1013.48,214,24.97,8.76,-26,1
1621416777,2021-05-19 11:32,35.68,987.68,1013.46,214,24.97,8.76,-28,1
1621416837,2021-05-19 11:33,35.68,987.65,1013.43,214,24.97,8.76,-24,1
1621416897,2021-05-19 11:34,35.67,987.66,1013.45,214,24.97,8.75,-23,1
1621416958,2021-05-19 11:35,35.65,987.66,1013.44,214,24.97,8.74,-30,1
1621417078,2021-05-19 11:37,35.68,987.64,1013.42,214,24.97,8.76,-28,1
1621417139,2021-05-19 11:38,35.67,987.62,1013.40,214,24.97,8.75,-26,1
1621417199,2021-05-19 11:39,35.65,987.60,1013.39,214,24.98,8.75,-26,1
1621417259,2021-05-19 11:40,35.67,987.57,1013.35,214,24.96,8.74,-25,1
1621417319,2021-05-19 11:41,35.66,987.60,1013.38,214,24.98,8.76,-27,1
1621417380,2021-05-19 11:43,35.76,987.56,1013.35,214,24.98,8.80,-26,1
1621417440,2021-05-19 11:44,35.65,987.58,1013.36,214,24.98,8.75,-27,1
1621417500,2021-05-19 11:45,35.64,987.56,1013.34,214,24.98,8.75,-24,1
1621417561,2021-05-19 11:46,35.65,987.55,1013.33,214,24.98,8.75,-25,1
1621417621,2021-05-19 11:47,35.63,987.55,1013.33,214,24.98,8.74,-28,1
1621417681,2021-05-19 11:48,35.63,987.55,1013.33,214,24.99,8.75,-29,1
1621417741,2021-05-19 11:49,35.63,987.50,1013.29,214,24.99,8.75,-26,1
1621417802,2021-05-19 11:50,35.62,987.50,1013.29,214,24.99,8.75,-28,1
1621417862,2021-05-19 11:51,35.61,987.49,1013.27,214,24.99,8.74,-25,1
1621417922,2021-05-19 11:52,35.62,987.51,1013.29,214,24.99,8.75,-27,1
1621417983,2021-05-19 11:53,35.62,987.49,1013.27,214,25.00,8.76,-28,1
1621418043,2021-05-19 11:54,35.60,987.48,1013.26,214,25.00,8.75,-26,1
1621418103,2021-05-19 11:55,35.62,987.46,1013.25,214,25.00,8.76,-30,1
1621418163,2021-05-19 11:56,35.60,987.40,1013.19,214,25.00,8.75,-24,1
1621418224,2021-05-19 11:57,35.61,987.41,1013.20,214,25.01,8.76,-24,1
1621418284,2021-05-19 11:58,35.60,987.38,1013.17,214,25.01,8.76,-25,1
1621418344,2021-05-19 11:59,35.63,987.41,1013.19,214,25.02,8.78,-29,1
1621418405,2021-05-19 12:00,35.59,987.41,1013.20,214,25.02,8.76,-26,1
1621418465,2021-05-19 12:01,35.57,987.35,1013.13,214,25.02,8.75,-29,1
1621418525,2021-05-19 12:02,35.68,987.31,1013.09,214,25.01,8.79,-27,1
1621418586,2021-05-19 12:03,35.56,987.31,1013.09,214,25.04,8.77,-24,1
1621418646,2021-05-19 12:04,35.56,987.35,1013.13,214,25.01,8.74,-26,1
1621418706,2021-05-19 12:05,35.36,987.33,1013.11,214,25.05,8.69,-27,1
1621418766,2021-05-19 12:06,35.53,987.25,1013.03,214,25.06,8.77,-27,1
1621418887,2021-05-19 12:08,35.52,987.19,1012.97,214,25.06,8.77,-26,1
1621418947,2021-05-19 12:09,35.49,987.25,1013.04,214,25.08,8.77,-24,1
1621419008,2021-05-19 12:10,35.50,987.24,1013.02,214,25.08,8.78,-26,1
1621419068,2021-05-19 12:11,35.47,987.25,1013.03,214,25.10,8.78,-26,1
1621419128,2021-05-19 12:12,35.51,987.22,1013.00,214,25.10,8.80,-26,1
1621419188,2021-05-19 12:13,35.49,987.24,1013.02,214,25.10,8.79,-26,1
1621419249,2021-05-19 12:14,35.42,987.25,1013.03,214,25.11,8.77,-24,1
1621419309,2021-05-19 12:15,35.45,987.24,1013.02,214,25.11,8.78,-28,1
1621419369,2021-05-19 12:16,35.43,987.18,1012.96,214,25.13,8.79,-24,1
1621419430,2021-05-19 12:17,35.43,987.16,1012.94,214,25.13,8.79,-28,1
1621419490,2021-05-19 12:18,35.41,987.20,1012.98,214,25.12,8.78,-27,1
1621419550,2021-05-19 12:19,35.43,987.20,1012.99,214,25.14,8.80,-27,1
1621419610,2021-05-19 12:20,35.40,987.20,1012.99,214,25.14,8.79,-27,1
1621419671,2021-05-19 12:21,35.41,987.20,1012.98,214,25.15,8.80,-27,1
1621419731,2021-05-19 12:22,35.38,987.14,1012.93,214,25.16,8.80,-27,1
1621419791,2021-05-19 12:23,35.50,987.14,1012.92,214,25.16,8.85,-26,1
1621419852,2021-05-19 12:24,35.45,987.14,1012.93,214,25.16,8.83,-26,1
1621419912,2021-05-19 12:25,35.38,987.16,1012.94,214,25.17,8.81,-28,1
1621419972,2021-05-19 12:26,35.35,987.20,1012.98,214,25.17,8.79,-30,1
1621420032,2021-05-19 12:27,35.34,987.19,1012.97,214,25.18,8.80,-24,1
1621420093,2021-05-19 12:28,35.35,987.29,1013.07,214,25.18,8.80,-28,1
1621420153,2021-05-19 12:29,35.24,987.19,1012.97,214,25.18,8.76,-26,1
1621420213,2021-05-19 12:30,35.36,987.18,1012.96,214,25.19,8.82,-26,1
1621420274,2021-05-19 12:31,35.13,987.27,1013.05,214,25.19,8.72,-28,1
1621420394,2021-05-19 12:33,35.22,987.15,1012.93,214,25.21,8.77,-29,1
1621420515,2021-05-19 12:35,35.32,987.11,1012.89,214,25.21,8.82,-27,1
1621420575,2021-05-19 12:36,35.32,987.14,1012.93,214,25.22,8.83,-30,1
1621420635,2021-05-19 12:37,35.34,987.14,1012.92,214,25.22,8.83,-28,1
1621420696,2021-05-19 12:38,35.29,987.13,1012.91,214,25.23,8.82,-26,1
1621420756,2021-05-19 12:39,35.28,987.08,1012.86,214,25.21,8.80,-25,1
1621420816,2021-05-19 12:40,35.11,987.09,1012.88,214,25.23,8.75,-26,1
1621420876,2021-05-19 12:41,35.20,987.12,1012.90,214,25.23,8.78,-26,1
1621420937,2021-05-19 12:42,35.12,987.08,1012.87,214,25.25,8.77,-30,1
1621420997,2021-05-19 12:43,35.09,987.09,1012.87,214,25.25,8.76,-26,1
1621421057,2021-05-19 12:44,35.07,987.03,1012.82,214,25.24,8.74,-28,1
1621421118,2021-05-19 12:45,34.82,987.02,1012.81,214,25.23,8.62,-27,1
1621421178,2021-05-19 12:46,34.90,987.06,1012.84,214,25.24,8.66,-24,1
1621421299,2021-05-19 12:48,34.90,987.08,1012.87,214,25.24,8.66,-27,1
1621421359,2021-05-19 12:49,34.89,987.11,1012.90,214,25.26,8.68,-24,1
1621421419,2021-05-19 12:50,34.88,987.13,1012.92,214,25.26,8.68,-31,1
1621421479,2021-05-19 12:51,34.91,987.12,1012.90,214,25.25,8.68,-26,1
1621421540,2021-05-19 12:52,34.87,987.08,1012.86,214,25.25,8.66,-26,1
1621421600,2021-05-19 12:53,34.90,987.07,1012.85,214,25.26,8.68,-28,1
1621421660,2021-05-19 12:54,34.90,986.98,1012.77,214,25.26,8.69,-26,1
1621421721,2021-05-19 12:55,34.86,987.06,1012.84,214,25.25,8.66,-31,1
1621421781,2021-05-19 12:56,34.84,987.04,1012.82,214,25.25,8.65,-28,1
1621421841,2021-05-19 12:57,34.82,987.04,1012.82,214,25.25,8.64,-24,1
1621421901,2021-05-19 12:58,34.85,987.06,1012.84,214,25.25,8.65,-23,1
1621421962,2021-05-19 12:59,34.83,987.08,1012.86,214,25.26,8.65,-30,1
1621422022,2021-05-19 13:00,34.78,987.12,1012.90,214,25.26,8.63,-28,1
1621422082,2021-05-19 13:01,34.81,987.10,1012.88,214,25.26,8.64,-24,1
1621422143,2021-05-19 13:02,34.79,987.09,1012.88,214,25.25,8.63,-24,1
1621422203,2021-05-19 13:03,34.60,987.09,1012.88,214,25.26,8.56,-28,1
1621422263,2021-05-19 13:04,34.80,987.08,1012.87,214,25.25,8.63,-28,1
1621422323,2021-05-19 13:05,34.75,987.04,1012.83,214,25.24,8.60,-26,1
1621422384,2021-05-19 13:06,34.80,987.03,1012.82,214,25.25,8.63,-26,1
1621422444,2021-05-19 13:07,34.80,987.03,1012.81,214,25.25,8.63,-28,1
1621422504,2021-05-19 13:08,34.76,986.98,1012.76,214,25.25,8.62,-24,1
1621422564,2021-05-19 13:09,34.76,987.02,1012.80,214,25.25,8.62,-27,1
1621422624,2021-05-19 13:10,34.75,987.02,1012.80,214,25.26,8.62,-24,1
1621422684,2021-05-19 13:11,34.75,987.07,1012.85,214,24.97,8.37,-22,1
1621422744,2021-05-19 13:12,34.76,987.05,1012.84,214,24.88,8.29,-25,1
1621422804,2021-05-19 13:13,34.78,987.02,1012.80,214,25.17,8.55,-14,1
1621422865,2021-05-19 13:14,34.81,987.04,1012.82,214,25.25,8.64,-24,1
1621422925,2021-05-19 13:15,34.62,987.04,1012.83,214,25.27,8.57,-24,1
1621422985,2021-05-19 13:16,34.80,987.06,1012.84,214,25.02,8.43,-20,1
1621423045,2021-05-19 13:17,34.80,987.07,1012.85,214,25.11,8.51,-25,1
1621423165,2021-05-19 13:19,34.70,987.09,1012.87,214,25.27,8.61,-21,1
1621423225,2021-05-19 13:20,34.72,986.98,1012.76,214,25.24,8.59,-23,1
1621423285,2021-05-19 13:21,34.60,986.57,1012.35,214,25.25,8.55,-23,1
1621423345,2021-05-19 13:22,34.67,986.85,1012.64,214,25.28,8.60,-21,1
1621423406,2021-05-19 13:23,34.64,987.05,1012.84,214,25.27,8.58,-22,1
1621423466,2021-05-19 13:24,34.68,987.02,1012.80,214,25.27,8.60,-23,1
1621423526,2021-05-19 13:25,34.67,987.03,1012.82,214,25.27,8.59,-25,1
1621423586,2021-05-19 13:26,34.64,986.17,1011.96,214,25.27,8.58,-22,1
1621423646,2021-05-19 13:27,34.34,986.90,1012.69,214,25.26,8.45,-23,1
1621423706,2021-05-19 13:28,34.59,986.96,1012.74,214,25.27,8.56,-27,1
1621423766,2021-05-19 13:29,34.48,986.96,1012.74,214,25.26,8.50,-22,1
1621423827,2021-05-19 13:30,34.49,986.96,1012.74,214,25.27,8.52,-24,1
1621423887,2021-05-19 13:31,34.45,986.97,1012.76,214,25.27,8.50,-21,1
1621423947,2021-05-19 13:32,34.41,986.96,1012.75,214,25.26,8.48,-23,1
1621424007,2021-05-19 13:33,34.40,986.96,1012.75,214,25.26,8.47,-23,1
1621424067,2021-05-19 13:34,34.39,986.93,1012.71,214,25.26,8.47,-23,1
1621424127,2021-05-19 13:35,34.36,986.98,1012.76,214,25.26,8.45,-24,1
1621424187,2021-05-19 13:36,34.46,986.95,1012.73,214,25.25,8.49,-26,1
1621424247,2021-05-19 13:37,34.47,986.95,1012.73,214,25.25,8.49,-25,1
1621424368,2021-05-19 13:39,34.48,986.98,1012.76,214,25.24,8.49,-27,1
1621424428,2021-05-19 13:40,34.29,986.92,1012.70,214,25.24,8.41,-21,1
1621424488,2021-05-19 13:41,34.34,986.95,1012.73,214,25.24,8.43,-24,1
1621424548,2021-05-19 13:42,34.51,986.95,1012.73,214,25.24,8.50,-21,1
1621424608,2021-05-19 13:43,34.26,986.99,1012.77,214,25.23,8.38,-23,1
1621424668,2021-05-19 13:44,34.53,986.96,1012.75,214,25.23,8.50,-26,1
1621424728,2021-05-19 13:45,34.69,986.96,1012.74,214,25.24,8.58,-21,1
1621424788,2021-05-19 13:46,34.53,986.92,1012.70,214,25.22,8.49,-25,1
1621424848,2021-05-19 13:47,34.77,986.92,1012.70,214,25.24,8.61,-26,1
1621424909,2021-05-19 13:48,34.55,986.92,1012.71,214,25.23,8.51,-25,1
1621425029,2021-05-19 13:50,34.58,986.91,1012.69,214,25.22,8.51,-25,1
1621425152,2021-05-19 13:52,34.62,986.90,1012.69,214,25.22,8.53,-24,1
1621425212,2021-05-19 13:53,34.64,986.89,1012.68,214,25.23,8.55,-25,1
1621425272,2021-05-19 13:54,34.65,986.87,1012.66,214,25.22,8.54,-28,1
1621425393,2021-05-19 13:56,34.70,986.88,1012.67,214,25.23,8.57,-26,1
1621425453,2021-05-19 13:57,34.73,986.83,1012.61,214,25.22,8.58,-22,1
1621425514,2021-05-19 13:58,34.75,986.85,1012.63,214,25.22,8.59,-24,1
1621425574,2021-05-19 13:59,34.75,986.89,1012.68,214,25.22,8.59,-21,1
1621425634,2021-05-19 14:00,34.76,986.89,1012.67,214,25.22,8.59,-23,1
1621425694,2021-05-19 14:01,34.77,986.87,1012.66,214,25.22,8.59,-26,1
1621425755,2021-05-19 14:02,34.80,986.85,1012.63,214,25.22,8.61,-25,1
1621425815,2021-05-19 14:03,34.82,986.83,1012.62,214,25.22,8.61,-21,1
1621425875,2021-05-19 14:04,34.82,986.85,1012.63,214,25.19,8.59,-24,1
1621425936,2021-05-19 14:05,34.83,986.87,1012.65,214,25.22,8.62,-24,1
1621425996,2021-05-19 14:06,34.84,986.85,1012.63,214,25.21,8.61,-22,1
1621426056,2021-05-19 14:07,34.85,986.88,1012.66,214,25.20,8.61,-21,1
1621426117,2021-05-19 14:08,34.86,986.92,1012.71,214,25.22,8.63,-20,1
1621426237,2021-05-19 14:10,34.87,986.84,1012.62,214,25.22,8.64,-23,1
1621426297,2021-05-19 14:11,34.90,986.86,1012.64,214,25.22,8.65,-29,1
1621426358,2021-05-19 14:12,34.87,986.87,1012.65,214,25.22,8.64,-24,1
1621426418,2021-05-19 14:13,34.95,986.85,1012.63,214,25.21,8.66,-24,1
1621426478,2021-05-19 14:14,34.95,986.84,1012.62,214,25.21,8.66,-22,1
1621426539,2021-05-19 14:15,34.95,986.83,1012.61,214,25.22,8.67,-24,1
1621426599,2021-05-19 14:16,34.98,986.84,1012.62,214,24.88,8.38,-21,1
1621426659,2021-05-19 14:17,34.98,986.78,1012.56,214,25.22,8.68,-25,1
1621426719,2021-05-19 14:18,34.97,986.78,1012.56,214,25.21,8.67,-19,1
1621426779,2021-05-19 14:19,34.98,986.77,1012.55,214,25.21,8.67,-26,1
1621426900,2021-05-19 14:21,35.08,986.32,1012.10,214,25.19,8.70,-22,1
1621426960,2021-05-19 14:22,35.02,986.76,1012.55,214,25.20,8.68,-22,1
1621427020,2021-05-19 14:23,35.04,986.79,1012.57,214,25.20,8.69,-20,1
1621427081,2021-05-19 14:24,35.05,986.76,1012.54,214,25.20,8.70,-26,1
1621427141,2021-05-19 14:25,35.04,986.80,1012.58,214,25.21,8.70,-27,1
1621427201,2021-05-19 14:26,35.08,986.75,1012.53,214,25.18,8.69,-22,1
1621427261,2021-05-19 14:27,35.09,986.81,1012.59,214,25.21,8.72,-22,1
1621427322,2021-05-19 14:28,35.10,986.78,1012.56,214,25.20,8.72,-25,1
1621427382,2021-05-19 14:29,35.10,986.81,1012.59,214,25.20,8.72,-29,1
1621427442,2021-05-19 14:30,35.11,986.77,1012.55,214,25.20,8.72,-22,1
1621427502,2021-05-19 14:31,35.12,986.79,1012.57,214,25.19,8.72,-24,1
1621427563,2021-05-19 14:32,35.15,986.81,1012.59,214,25.19,8.73,-27,1
1621427623,2021-05-19 14:33,35.41,986.76,1012.54,214,25.19,8.83,-24,1
1621427683,2021-05-19 14:34,35.21,986.76,1012.54,214,25.20,8.76,-22,1
1621427744,2021-05-19 14:35,35.16,986.79,1012.57,214,25.19,8.73,-24,1
1621427804,2021-05-19 14:36,35.12,986.78,1012.56,214,25.20,8.72,-24,1
1621427864,2021-05-19 14:37,35.39,986.75,1012.53,214,25.19,8.83,-22,1
1621427924,2021-05-19 14:38,35.21,986.79,1012.57,214,25.20,8.76,-24,1
1621428045,2021-05-19 14:40,35.28,986.76,1012.55,214,25.20,8.79,-21,1
1621428105,2021-05-19 14:41,35.24,986.77,1012.56,214,25.20,8.77,-25,1
1621428165,2021-05-19 14:42,35.23,986.77,1012.55,214,25.19,8.76,-27,1
1621428226,2021-05-19 14:43,35.25,986.78,1012.56,214,25.20,8.78,-26,1
1621428286,2021-05-19 14:44,35.25,986.78,1012.56,214,25.19,8.77,-22,1
1621428346,2021-05-19 14:45,35.28,986.78,1012.56,214,25.19,8.78,-24,1
1621428407,2021-05-19 14:46,35.28,986.77,1012.55,214,25.19,8.78,-23,1
1621428467,2021-05-19 14:47,35.22,986.81,1012.59,214,25.18,8.75,-21,1
1621428527,2021-05-19 14:48,35.13,986.85,1012.63,214,25.18,8.71,-24,1
1621428587,2021-05-19 14:49,35.15,986.84,1012.62,214,25.16,8.70,-23,1
1621428648,2021-05-19 14:50,35.19,986.85,1012.63,214,25.18,8.73,-23,1
1621428708,2021-05-19 14:51,35.29,986.82,1012.60,214,25.18,8.78,-26,1
1621428768,2021-05-19 14:52,35.28,986.78,1012.57,214,25.18,8.77,-17,1
1621428829,2021-05-19 14:53,35.33,986.87,1012.65,214,25.17,8.78,-22,1
1621428889,2021-05-19 14:54,35.38,986.83,1012.61,214,25.18,8.82,-27,1
1621429070,2021-05-19 14:57,35.41,986.75,1012.54,214,25.17,8.82,-25,1
1621429190,2021-05-19 14:59,35.41,986.79,1012.57,214,25.17,8.82,-22,1
1621429250,2021-05-19 15:00,35.37,986.74,1012.53,214,25.16,8.79,-22,1
1621429311,2021-05-19 15:01,35.46,986.85,1012.63,214,25.16,8.83,-26,1
1621429371,2021-05-19 15:02,35.49,986.89,1012.67,214,25.16,8.84,-26,1
1621429431,2021-05-19 15:03,35.53,987.01,1012.79,214,25.16,8.86,-21,1
1621429492,2021-05-19 15:04,35.63,986.98,1012.76,214,25.15,8.89,-21,1
1621429552,2021-05-19 15:05,35.29,987.05,1012.84,214,25.15,8.75,-30,1
1621429612,2021-05-19 15:06,33.94,987.08,1012.86,214,25.13,8.16,-26,1
1621429672,2021-05-19 15:07,33.92,987.04,1012.82,214,25.08,8.11,-21,1
1621429733,2021-05-19 15:08,33.25,987.05,1012.83,214,24.98,7.72,-26,1
1621429793,2021-05-19 15:09,32.73,987.04,1012.82,214,24.96,7.48,-26,1
1621429853,2021-05-19 15:10,32.94,987.06,1012.84,214,24.89,7.51,-27,1
1621429914,2021-05-19 15:11,33.17,987.14,1012.92,214,24.84,7.57,-20,1
1621429974,2021-05-19 15:12,33.23,987.13,1012.92,214,24.76,7.52,-22,1
1621430034,2021-05-19 15:13,33.44,987.11,1012.89,214,24.69,7.56,-25,1
1621430094,2021-05-19 15:14,33.40,987.08,1012.86,214,24.62,7.48,-26,1
1621430155,2021-05-19 15:15,34.04,987.02,1012.80,214,24.57,7.71,-25,1
1621430215,2021-05-19 15:16,34.03,987.01,1012.79,214,24.52,7.66,-25,1
1621430275,2021-05-19 15:17,34.19,987.05,1012.83,214,24.46,7.68,-28,1
1621430336,2021-05-19 15:18,34.45,987.02,1012.80,214,24.44,7.77,-24,1
1621430396,2021-05-19 15:19,34.86,987.00,1012.79,214,24.40,7.91,-22,1
1621430456,2021-05-19 15:20,34.93,987.01,1012.79,214,24.38,7.92,-25,1
1621430516,2021-05-19 15:21,35.10,987.02,1012.80,214,24.37,7.98,-20,1
1621430577,2021-05-19 15:22,35.14,987.00,1012.78,214,24.34,7.98,-25,1
1621430697,2021-05-19 15:24,35.27,986.99,1012.77,214,24.17,7.88,-23,1
1621430818,2021-05-19 15:26,35.57,987.04,1012.83,214,24.34,8.15,-28,1
1621430878,2021-05-19 15:27,35.66,987.02,1012.80,214,24.34,8.19,-26,1
1621430938,2021-05-19 15:28,35.58,987.03,1012.82,214,24.35,8.17,-23,1
1621430998,2021-05-19 15:29,35.65,987.08,1012.86,214,24.36,8.20,-26,1
1621431059,2021-05-19 15:30,35.63,987.06,1012.85,214,24.37,8.21,-26,1
1621431119,2021-05-19 15:31,36.04,987.06,1012.84,214,24.37,8.37,-22,1
1621431179,2021-05-19 15:32,35.92,987.05,1012.83,214,24.39,8.34,-24,1
1621431240,2021-05-19 15:34,35.88,987.03,1012.81,214,24.39,8.32,-21,1
1621431300,2021-05-19 15:35,35.96,987.03,1012.81,214,24.42,8.38,-28,1
1621431360,2021-05-19 15:36,35.99,987.05,1012.84,214,24.42,8.40,-29,1
1621431420,2021-05-19 15:37,35.87,986.99,1012.78,214,24.44,8.37,-23,1
1621431481,2021-05-19 15:38,35.85,986.98,1012.76,214,24.46,8.38,-22,1
1621431541,2021-05-19 15:39,35.85,986.98,1012.76,214,24.48,8.39,-21,1
1621431601,2021-05-19 15:40,36.02,986.98,1012.76,214,24.49,8.47,-23,1
1621431662,2021-05-19 15:41,36.81,986.97,1012.75,214,24.50,8.80,-25,1
1621431722,2021-05-19 15:42,36.26,986.93,1012.71,214,24.51,8.59,-23,1
1621431782,2021-05-19 15:43,36.38,986.93,1012.71,214,24.52,8.65,-29,1
1621431843,2021-05-19 15:44,36.25,986.93,1012.71,214,24.55,8.62,-25,1
1621431903,2021-05-19 15:45,36.31,986.91,1012.70,214,24.56,8.65,-29,1
1621431963,2021-05-19 15:46,36.69,986.87,1012.66,214,24.58,8.82,-26,1
1621432023,2021-05-19 15:47,36.59,986.86,1012.65,214,24.59,8.79,-25,1
1621432084,2021-05-19 15:48,36.51,986.87,1012.66,214,24.61,8.78,-23,1
1621432144,2021-05-19 15:49,36.44,986.87,1012.65,214,24.63,8.77,-25,1
1621432204,2021-05-19 15:50,36.74,986.87,1012.66,214,24.64,8.90,-23,1
1621432265,2021-05-19 15:51,36.76,986.88,1012.66,214,24.65,8.91,-22,1
1621432325,2021-05-19 15:52,37.23,986.89,1012.67,214,24.66,9.11,-23,1
1621432385,2021-05-19 15:53,36.69,986.85,1012.63,214,24.67,8.90,-22,1
1621432445,2021-05-19 15:54,36.93,986.84,1012.63,214,24.68,9.01,-22,1
1621432506,2021-05-19 15:55,37.13,986.85,1012.63,214,24.70,9.10,-20,1
1621432566,2021-05-19 15:56,36.85,986.83,1012.62,214,24.72,9.01,-25,1
1621432626,2021-05-19 15:57,37.03,986.82,1012.60,214,24.73,9.09,-23,1
1621432687,2021-05-19 15:58,37.02,986.81,1012.59,214,24.74,9.10,-22,1
1621432747,2021-05-19 15:59,37.40,986.79,1012.57,214,24.75,9.26,-24,1
1621432807,2021-05-19 16:00,37.03,986.80,1012.58,214,24.76,9.12,-22,1
1621432867,2021-05-19 16:01,37.07,986.82,1012.61,214,24.78,9.15,-24,1
1621432928,2021-05-19 16:02,37.06,986.83,1012.62,214,24.79,9.16,-19,1
1621432988,2021-05-19 16:03,37.12,986.82,1012.60,214,24.80,9.19,-25,1
1621433048,2021-05-19 16:04,37.11,986.85,1012.64,214,24.81,9.20,-24,1
1621433109,2021-05-19 16:05,37.48,986.80,1012.58,214,24.82,9.35,-23,1
1621433169,2021-05-19 16:06,37.33,986.88,1012.67,214,24.83,9.30,-24,1
1621433229,2021-05-19 16:07,37.30,986.89,1012.67,214,24.84,9.30,-24,1
1621433289,2021-05-19 16:08,37.37,986.90,1012.69,214,24.84,9.33,-22,1
1621433350,2021-05-19 16:09,37.37,986.89,1012.67,214,24.86,9.34,-24,1
1621433410,2021-05-19 16:10,37.57,986.89,1012.67,214,24.87,9.43,-24,1
1621433533,2021-05-19 16:12,37.50,986.87,1012.66,214,24.89,9.42,-21,1
1621433594,2021-05-19 16:13,37.84,986.92,1012.70,214,24.90,9.57,-25,1
1621433654,2021-05-19 16:14,37.67,986.90,1012.68,214,24.92,9.52,-25,1
1621433714,2021-05-19 16:15,37.77,986.88,1012.67,214,24.92,9.55,-26,1
1621433774,2021-05-19 16:16,37.79,986.91,1012.70,214,24.94,9.58,-25,1
1621433835,2021-05-19 16:17,37.86,986.88,1012.66,214,24.95,9.62,-24,1
1621433895,2021-05-19 16:18,37.80,986.89,1012.67,214,24.97,9.61,-25,1
1621433955,2021-05-19 16:19,37.88,986.85,1012.63,214,24.97,9.64,-24,1
1621434016,2021-05-19 16:20,37.92,986.87,1012.65,214,24.99,9.68,-28,1
1621434076,2021-05-19 16:21,37.97,986.88,1012.66,214,24.99,9.70,-27,1
1621434136,2021-05-19 16:22,38.19,986.88,1012.66,214,25.01,9.80,-25,1
1621434196,2021-05-19 16:23,38.49,986.84,1012.63,214,25.02,9.92,-21,1
1621434257,2021-05-19 16:24,38.59,986.83,1012.62,214,25.03,9.98,-25,1
1621434317,2021-05-19 16:25,38.48,986.84,1012.62,214,25.03,9.93,-22,1
1621434377,2021-05-19 16:26,38.50,986.79,1012.57,214,25.04,9.95,-22,1
1621434438,2021-05-19 16:27,38.95,986.81,1012.60,214,25.04,10.12,-25,1
1621434498,2021-05-19 16:28,39.01,986.84,1012.63,214,25.05,10.15,-24,1
1621434558,2021-05-19 16:29,38.74,986.78,1012.57,214,25.05,10.05,-26,1
1621434618,2021-05-19 16:30,38.70,986.86,1012.65,214,25.06,10.04,-23,1
1621434679,2021-05-19 16:31,39.45,986.87,1012.66,214,25.06,10.33,-21,1
1621434739,2021-05-19 16:32,39.52,986.87,1012.65,214,25.05,10.35,-24,1
1621434799,2021-05-19 16:33,39.01,986.85,1012.63,214,25.06,10.16,-21,1
1621434860,2021-05-19 16:34,38.35,986.81,1012.59,214,25.06,9.91,-25,1
1621434920,2021-05-19 16:35,39.31,986.81,1012.59,214,25.06,10.28,-21,1
1621434980,2021-05-19 16:36,39.10,986.85,1012.63,214,25.06,10.20,-23,1
1621435040,2021-05-19 16:37,38.78,986.90,1012.68,214,25.06,10.08,-26,1
1621435101,2021-05-19 16:38,38.60,986.86,1012.65,214,25.07,10.01,-24,1
1621435161,2021-05-19 16:39,39.71,986.85,1012.63,214,25.06,10.43,-25,1
1621435221,2021-05-19 16:40,39.82,986.83,1012.61,214,25.05,10.46,-20,1
1621435282,2021-05-19 16:41,39.26,986.82,1012.60,214,25.05,10.25,-25,1
1621435342,2021-05-19 16:42,39.63,986.84,1012.62,214,25.05,10.39,-25,1
1621435402,2021-05-19 16:43,39.82,986.85,1012.63,214,25.04,10.45,-25,1
1621435463,2021-05-19 16:44,39.78,986.82,1012.60,214,25.04,10.44,-25,1
1621435523,2021-05-19 16:45,39.72,986.82,1012.60,214,25.04,10.42,-26,1
1621435583,2021-05-19 16:46,39.70,986.82,1012.61,214,25.04,10.41,-27,1
1621435643,2021-05-19 16:47,39.63,986.88,1012.66,214,25.03,10.37,-26,1
1621435704,2021-05-19 16:48,39.59,986.85,1012.63,214,25.04,10.37,-22,1
1621435764,2021-05-19 16:49,39.58,986.85,1012.64,214,25.03,10.35,-23,1
1621435824,2021-05-19 16:50,39.48,986.87,1012.65,214,25.03,10.32,-24,1
1621435884,2021-05-19 16:51,39.54,986.88,1012.66,214,25.03,10.34,-26,1
1621435944,2021-05-19 16:52,39.41,986.87,1012.66,214,25.02,10.28,-21,1
1621436004,2021-05-19 16:53,39.43,986.87,1012.65,214,25.03,10.29,-24,1
1621436065,2021-05-19 16:54,39.45,986.86,1012.64,214,25.02,10.29,-27,1
1621436125,2021-05-19 16:55,39.34,986.91,1012.69,214,24.65,9.92,-21,1
1621436185,2021-05-19 16:56,39.30,986.90,1012.68,214,24.76,10.01,-23,1
1621436245,2021-05-19 16:57,39.23,986.91,1012.69,214,24.96,10.16,-23,1
1621436305,2021-05-19 16:58,39.34,986.94,1012.72,214,25.00,10.23,-24,1
1621436365,2021-05-19 16:59,39.21,986.94,1012.72,214,25.01,10.19,-22,1
1621436425,2021-05-19 17:00,39.42,986.96,1012.75,214,24.70,10.00,-23,1
1621436485,2021-05-19 17:01,39.17,987.01,1012.79,214,24.57,9.79,-24,1
1621436545,2021-05-19 17:02,38.93,986.96,1012.74,214,24.91,10.00,-24,1
1621436605,2021-05-19 17:03,39.15,986.97,1012.75,214,24.98,10.14,-22,1
1621436666,2021-05-19 17:04,39.14,986.98,1012.76,214,24.98,10.14,-25,1
1621436726,2021-05-19 17:05,39.15,986.71,1012.49,214,24.98,10.14,-22,1
1621436786,2021-05-19 17:06,39.07,986.41,1012.20,214,24.99,10.12,-26,1
1621436846,2021-05-19 17:07,39.12,986.75,1012.53,214,25.00,10.15,-27,1
1621436906,2021-05-19 17:08,39.05,986.93,1012.72,214,24.99,10.11,-21,1
1621436966,2021-05-19 17:09,39.10,986.99,1012.78,214,24.99,10.14,-21,1
1621437026,2021-05-19 17:10,39.07,986.57,1012.35,214,24.99,10.12,-23,1
1621437086,2021-05-19 17:11,39.02,986.64,1012.42,214,24.99,10.10,-22,1
1621437146,2021-05-19 17:12,39.05,986.79,1012.58,214,24.98,10.11,-18,1
1621437207,2021-05-19 17:13,39.03,986.99,1012.77,214,24.99,10.11,-25,1
1621437267,2021-05-19 17:14,38.99,987.04,1012.82,214,24.99,10.09,-22,1
1621437327,2021-05-19 17:15,38.97,987.05,1012.83,214,24.99,10.09,-22,1
1621437387,2021-05-19 17:16,38.91,987.06,1012.84,214,25.00,10.07,-26,1
1621437447,2021-05-19 17:17,38.90,987.04,1012.82,214,24.97,10.04,-24,1
1621437507,2021-05-19 17:18,38.91,987.07,1012.85,214,24.97,10.04,-18,1
1621437567,2021-05-19 17:19,38.90,987.03,1012.82,214,24.99,10.06,-24,1
1621437627,2021-05-19 17:20,38.85,987.05,1012.84,214,24.99,10.04,-22,1
1621437687,2021-05-19 17:21,39.01,987.05,1012.84,214,24.99,10.10,-25,1
1621437748,2021-05-19 17:22,38.78,987.07,1012.85,214,24.99,10.01,-20,1
1621437808,2021-05-19 17:23,38.80,987.08,1012.86,214,25.00,10.03,-22,1
1621437868,2021-05-19 17:24,38.75,987.09,1012.88,214,24.98,9.99,-21,1
1621437928,2021-05-19 17:25,38.76,987.06,1012.85,214,24.99,10.00,-25,1
1621437988,2021-05-19 17:26,38.72,987.07,1012.85,214,24.99,9.99,-26,1
1621438048,2021-05-19 17:27,38.72,987.05,1012.83,214,24.99,9.99,-24,1
1621438108,2021-05-19 17:28,38.68,987.03,1012.81,214,24.98,9.96,-24,1
1621438168,2021-05-19 17:29,38.67,987.03,1012.81,214,24.98,9.96,-23,1
1621438228,2021-05-19 17:30,38.66,987.06,1012.84,214,24.98,9.95,-23,1
1621438288,2021-05-19 17:31,38.65,987.09,1012.87,214,24.97,9.94,-22,1
1621438349,2021-05-19 17:32,38.62,987.07,1012.85,214,24.98,9.94,-22,1
1621438409,2021-05-19 17:33,38.60,987.04,1012.82,214,24.98,9.93,-27,1
1621438469,2021-05-19 17:34,38.61,987.04,1012.82,214,24.97,9.93,-26,1
1621438529,2021-05-19 17:35,38.57,987.07,1012.86,214,24.97,9.91,-25,1
1621438589,2021-05-19 17:36,38.55,987.07,1012.85,214,24.97,9.90,-24,1
1621438649,2021-05-19 17:37,38.56,987.10,1012.89,214,24.96,9.90,-22,1
1621438709,2021-05-19 17:38,38.39,987.11,1012.89,214,24.97,9.84,-20,1
1621438769,2021-05-19 17:39,38.55,987.08,1012.86,214,24.96,9.89,-22,1
1621438892,2021-05-19 17:41,38.51,987.08,1012.86,214,24.96,9.88,-19,1
1621439013,2021-05-19 17:43,38.47,987.11,1012.90,214,24.96,9.86,-20,1
1621439073,2021-05-19 17:44,38.49,987.09,1012.87,214,24.95,9.86,-24,1
1621439134,2021-05-19 17:45,38.02,987.14,1012.92,214,24.96,9.69,-18,1
1621439194,2021-05-19 17:46,38.46,987.11,1012.89,214,24.96,9.86,-26,1
1621439254,2021-05-19 17:47,38.46,987.12,1012.91,214,24.96,9.86,-22,1
1621439315,2021-05-19 17:48,38.45,987.13,1012.91,214,24.95,9.85,-24,1
1621439375,2021-05-19 17:49,38.43,987.09,1012.88,214,24.96,9.85,-24,1
1621439435,2021-05-19 17:50,38.34,987.10,1012.88,214,24.95,9.80,-22,1
1621439495,2021-05-19 17:51,38.40,987.12,1012.90,214,24.94,9.82,-25,1
1621439556,2021-05-19 17:52,38.37,987.11,1012.89,214,24.94,9.81,-25,1
1621439616,2021-05-19 17:53,38.38,987.15,1012.93,214,24.93,9.80,-26,1
1621439676,2021-05-19 17:54,38.38,987.13,1012.92,214,24.93,9.80,-27,1
1621439737,2021-05-19 17:55,38.35,987.14,1012.93,214,24.93,9.79,-24,1
1621439797,2021-05-19 17:56,38.36,987.14,1012.92,214,24.93,9.79,-25,1
1621439857,2021-05-19 17:57,38.35,987.13,1012.92,214,24.93,9.79,-27,1
1621439917,2021-05-19 17:58,38.30,987.14,1012.92,214,24.93,9.77,-20,1
1621439978,2021-05-19 17:59,38.33,987.15,1012.94,214,24.92,9.77,-21,1
1621440038,2021-05-19 18:00,38.36,987.15,1012.93,214,24.93,9.79,-25,1
1621440098,2021-05-19 18:01,38.30,987.15,1012.94,214,24.92,9.76,-22,1
1621440159,2021-05-19 18:02,38.31,987.16,1012.95,214,24.92,9.77,-21,1
1621440219,2021-05-19 18:03,38.28,987.20,1012.98,214,24.92,9.76,-23,1
1621440339,2021-05-19 18:05,38.28,987.18,1012.96,214,24.91,9.75,-26,1
1621440400,2021-05-19 18:06,38.27,987.20,1012.98,214,24.91,9.74,-26,1
1621440460,2021-05-19 18:07,38.27,987.17,1012.96,214,24.91,9.74,-25,1
1621440520,2021-05-19 18:08,38.26,987.17,1012.95,214,24.91,9.74,-21,1
1621440581,2021-05-19 18:09,38.38,987.18,1012.96,214,24.90,9.78,-22,1
1621440641,2021-05-19 18:10,38.25,987.19,1012.97,214,24.90,9.72,-24,1
1621440701,2021-05-19 18:11,38.22,987.22,1013.00,214,24.90,9.72,-22,1
1621440761,2021-05-19 18:12,38.22,987.26,1013.05,214,24.90,9.72,-21,1
1621440822,2021-05-19 18:13,38.21,987.35,1013.14,214,24.90,9.71,-24,1
1621440882,2021-05-19 18:14,38.21,987.44,1013.23,214,24.90,9.71,-26,1
1621440942,2021-05-19 18:15,38.30,987.55,1013.33,214,24.88,9.73,-29,1
1621441003,2021-05-19 18:16,38.26,987.42,1013.21,214,24.89,9.72,-25,1
1621441063,2021-05-19 18:17,38.23,987.48,1013.26,214,24.88,9.70,-25,1
1621441123,2021-05-19 18:18,38.29,987.42,1013.20,214,24.88,9.72,-25,1
1621441183,2021-05-19 18:19,38.27,987.45,1013.23,214,24.88,9.71,-20,1
1621441244,2021-05-19 18:20,38.23,987.41,1013.19,214,24.88,9.70,-22,1
1621441304,2021-05-19 18:21,38.19,987.44,1013.22,214,24.88,9.68,-20,1
1621441364,2021-05-19 18:22,38.22,987.41,1013.19,214,24.88,9.70,-23,1
1621441425,2021-05-19 18:23,38.23,987.41,1013.20,214,24.88,9.70,-24,1
1621441485,2021-05-19 18:24,38.25,987.40,1013.18,214,24.87,9.70,-19,1
1621441545,2021-05-19 18:25,38.11,987.43,1013.22,214,24.88,9.65,-29,1
1621441605,2021-05-19 18:26,38.61,987.47,1013.26,214,24.88,9.85,-24,1
1621441666,2021-05-19 18:27,38.57,987.45,1013.24,214,24.88,9.83,-26,1
1621441726,2021-05-19 18:28,38.50,987.44,1013.22,214,24.89,9.81,-24,1
1621441786,2021-05-19 18:29,38.44,987.45,1013.24,214,24.90,9.80,-23,1
1621441847,2021-05-19 18:30,38.51,987.48,1013.26,214,24.91,9.84,-21,1
1621441907,2021-05-19 18:31,38.55,987.47,1013.26,214,24.92,9.86,-22,1
1621441967,2021-05-19 18:32,38.53,987.48,1013.27,214,24.92,9.85,-25,1
1621442027,2021-05-19 18:33,38.71,987.49,1013.27,214,24.93,9.93,-27,1
1621442148,2021-05-19 18:35,38.72,987.49,1013.27,214,24.96,9.96,-21,1
1621442208,2021-05-19 18:36,38.53,987.46,1013.24,214,24.97,9.90,-23,1
1621442269,2021-05-19 18:37,38.85,987.46,1013.25,214,24.96,10.01,-24,1
1621442329,2021-05-19 18:38,38.72,987.49,1013.27,214,24.98,9.98,-24,1
1621442389,2021-05-19 18:39,38.26,987.48,1013.27,214,24.98,9.80,-19,1
1621442449,2021-05-19 18:40,38.80,987.46,1013.25,214,24.99,10.02,-28,1
1621442510,2021-05-19 18:41,38.85,987.47,1013.26,214,24.96,10.01,-22,1
1621442570,2021-05-19 18:42,38.82,987.48,1013.26,214,24.98,10.02,-21,1
1621442630,2021-05-19 18:43,38.76,987.41,1013.19,214,24.99,10.00,-21,1
1621442691,2021-05-19 18:44,38.80,987.42,1013.20,214,24.98,10.01,-23,1
1621442751,2021-05-19 18:45,38.77,987.40,1013.18,214,24.99,10.01,-20,1
1621442811,2021-05-19 18:46,38.77,987.43,1013.21,214,24.98,10.00,-23,1
1621442872,2021-05-19 18:47,38.74,987.41,1013.19,214,24.98,9.99,-27,1
1621442932,2021-05-19 18:48,38.73,987.41,1013.19,214,24.98,9.98,-28,1
1621442992,2021-05-19 18:49,38.70,987.42,1013.20,214,24.98,9.97,-18,1
1621443052,2021-05-19 18:50,38.68,987.41,1013.19,214,24.97,9.95,-28,1
1621443113,2021-05-19 18:51,38.66,987.40,1013.18,214,24.97,9.95,-25,1
1621443173,2021-05-19 18:52,38.67,987.40,1013.18,214,24.97,9.95,-20,1
1621443233,2021-05-19 18:53,38.69,987.40,1013.18,214,24.96,9.95,-20,1
1621443294,2021-05-19 18:54,38.64,987.38,1013.16,214,24.96,9.93,-21,1
1621443354,2021-05-19 18:55,38.52,987.38,1013.16,214,24.95,9.88,-26,1
1621443414,2021-05-19 18:56,38.62,987.40,1013.18,214,24.96,9.92,-23,1
1621443474,2021-05-19 18:57,38.61,987.37,1013.15,214,24.96,9.92,-26,1
1621443535,2021-05-19 18:58,38.91,987.35,1013.13,214,24.95,10.02,-25,1
1621443595,2021-05-19 18:59,38.62,987.36,1013.14,214,24.94,9.91,-21,1
1621443655,2021-05-19 19:00,38.58,987.37,1013.15,214,24.94,9.89,-21,1
1621443716,2021-05-19 19:01,38.58,987.35,1013.14,214,24.94,9.89,-21,1
1621443836,2021-05-19 19:03,38.55,987.37,1013.15,214,24.93,9.87,-24,1
1621443897,2021-05-19 19:04,38.37,987.38,1013.16,214,24.92,9.79,-22,1
1621443957,2021-05-19 19:05,38.55,987.38,1013.16,214,24.92,9.86,-22,1
1621444017,2021-05-19 19:06,38.51,987.42,1013.20,214,24.92,9.85,-25,1
1621444077,2021-05-19 19:07,38.52,987.38,1013.17,214,24.91,9.84,-23,1
1621444138,2021-05-19 19:08,38.51,987.40,1013.18,214,24.92,9.84,-23,1
1621444198,2021-05-19 19:09,38.49,987.41,1013.20,214,24.91,9.83,-26,1
1621444258,2021-05-19 19:10,38.57,987.41,1013.19,214,24.91,9.86,-22,1
1621444318,2021-05-19 19:11,38.48,987.36,1013.15,214,24.90,9.81,-25,1
1621444379,2021-05-19 19:12,38.47,987.36,1013.14,214,24.90,9.81,-24,1
1621444439,2021-05-19 19:13,38.49,987.41,1013.19,214,24.90,9.82,-25,1
1621444502,2021-05-19 19:15,38.47,987.39,1013.17,214,24.89,9.80,-26,1
1621444562,2021-05-19 19:16,38.46,987.42,1013.21,214,24.90,9.81,-24,1
1621444622,2021-05-19 19:17,38.46,987.46,1013.24,214,24.89,9.80,-19,1
1621444683,2021-05-19 19:18,38.44,987.43,1013.22,214,24.89,9.79,-24,1
1621444743,2021-05-19 19:19,38.45,987.46,1013.25,214,24.89,9.80,-22,1
1621444803,2021-05-19 19:20,38.44,987.47,1013.25,214,24.89,9.79,-23,1
1621444863,2021-05-19 19:21,38.77,987.48,1013.26,214,24.88,9.91,-25,1
1621444924,2021-05-19 19:22,38.36,987.48,1013.26,214,24.88,9.75,-25,1
1621444984,2021-05-19 19:23,38.40,987.47,1013.26,214,24.88,9.77,-22,1
1621445044,2021-05-19 19:24,38.40,987.49,1013.27,214,24.87,9.76,-27,1
1621445104,2021-05-19 19:25,38.38,987.49,1013.27,214,24.86,9.74,-22,1
1621445165,2021-05-19 19:26,38.38,987.47,1013.25,214,24.86,9.74,-24,1
1621445225,2021-05-19 19:27,38.36,987.49,1013.27,214,24.87,9.74,-23,1
1621445346,2021-05-19 19:29,38.13,987.49,1013.27,214,24.86,9.64,-24,1
1621445466,2021-05-19 19:31,38.34,987.46,1013.24,214,24.86,9.73,-19,1
1621445527,2021-05-19 19:32,38.27,987.45,1013.24,214,24.85,9.69,-22,1
1621445587,2021-05-19 19:33,38.33,987.45,1013.24,214,24.86,9.72,-25,1
1621445647,2021-05-19 19:34,38.24,987.47,1013.26,214,24.86,9.69,-21,1
1621445707,2021-05-19 19:35,38.51,987.48,1013.26,214,24.85,9.78,-24,1
1621445768,2021-05-19 19:36,38.31,987.46,1013.24,214,24.85,9.70,-21,1
1621445828,2021-05-19 19:37,38.31,987.43,1013.21,214,24.84,9.69,-25,1
1621445888,2021-05-19 19:38,38.29,987.45,1013.23,214,24.82,9.67,-28,1
1621445949,2021-05-19 19:39,38.27,987.46,1013.24,214,24.84,9.68,-23,1
1621446009,2021-05-19 19:40,38.29,987.47,1013.25,214,24.84,9.69,-23,1
1621446069,2021-05-19 19:41,38.25,987.45,1013.23,214,24.83,9.66,-23,1
1621446129,2021-05-19 19:42,38.26,987.44,1013.22,214,24.83,9.67,-24,1
1621446190,2021-05-19 19:43,38.26,987.45,1013.23,214,24.83,9.67,-20,1
1621446250,2021-05-19 19:44,38.24,987.45,1013.23,214,24.83,9.66,-23,1
1621446310,2021-05-19 19:45,38.23,987.47,1013.26,214,24.82,9.65,-24,1
1621446371,2021-05-19 19:46,38.23,987.48,1013.26,214,24.82,9.65,-22,1
1621446431,2021-05-19 19:47,38.27,987.42,1013.20,214,24.81,9.65,-21,1
1621446491,2021-05-19 19:48,38.22,987.45,1013.23,214,24.82,9.64,-25,1
1621446551,2021-05-19 19:49,38.04,987.46,1013.25,214,24.82,9.57,-26,1
1621446612,2021-05-19 19:50,38.21,987.45,1013.23,214,24.81,9.63,-30,1
1621446672,2021-05-19 19:51,38.19,987.45,1013.24,214,24.81,9.62,-23,1
1621446732,2021-05-19 19:52,37.99,987.46,1013.25,214,24.80,9.53,-25,1
1621446792,2021-05-19 19:53,38.18,987.44,1013.22,214,24.81,9.62,-25,1
1621446853,2021-05-19 19:54,38.17,987.43,1013.21,214,24.80,9.61,-24,1
1621446913,2021-05-19 19:55,38.16,987.45,1013.24,214,24.80,9.60,-23,1
1621446973,2021-05-19 19:56,38.15,987.43,1013.21,214,24.80,9.60,-23,1
1621447034,2021-05-19 19:57,38.16,987.43,1013.22,214,24.79,9.59,-25,1
1621447094,2021-05-19 19:58,38.15,987.43,1013.22,214,24.80,9.60,-23,1
1621447154,2021-05-19 19:59,38.13,987.49,1013.27,214,24.79,9.58,-18,1
1621447214,2021-05-19 20:00,38.13,987.47,1013.25,214,24.79,9.58,-23,1
1621447275,2021-05-19 20:01,38.13,987.51,1013.29,214,24.79,9.58,-24,1
1621447335,2021-05-19 20:02,38.10,987.49,1013.27,214,24.79,9.57,-26,1
1621447395,2021-05-19 20:03,38.12,987.51,1013.30,214,24.79,9.58,-22,1
1621447456,2021-05-19 20:04,38.00,987.52,1013.30,214,24.79,9.53,-22,1
1621447516,2021-05-19 20:05,38.12,987.52,1013.30,214,24.78,9.57,-26,1
1621447576,2021-05-19 20:06,38.09,987.52,1013.30,214,24.78,9.56,-21,1
1621447637,2021-05-19 20:07,38.10,987.54,1013.32,214,24.77,9.55,-21,1
1621447697,2021-05-19 20:08,38.09,987.53,1013.31,214,24.77,9.55,-26,1
1621447817,2021-05-19 20:10,38.08,987.57,1013.35,214,24.78,9.55,-23,1
1621447878,2021-05-19 20:11,38.08,987.55,1013.34,214,24.78,9.55,-23,1
1621447938,2021-05-19 20:12,38.05,987.57,1013.35,214,24.78,9.54,-20,1
1621447998,2021-05-19 20:13,38.42,987.58,1013.36,214,24.76,9.67,-23,1
1621448059,2021-05-19 20:14,38.05,987.55,1013.33,214,24.77,9.53,-23,1
1621448119,2021-05-19 20:15,38.06,987.56,1013.34,214,24.77,9.54,-23,1
1621448179,2021-05-19 20:16,38.05,987.59,1013.37,214,24.76,9.52,-27,1
1621448239,2021-05-19 20:17,38.05,987.62,1013.41,214,24.77,9.53,-24,1
1621448300,2021-05-19 20:18,38.05,987.61,1013.39,214,24.75,9.51,-22,1
1621448360,2021-05-19 20:19,38.04,987.60,1013.38,214,24.76,9.52,-23,1
1621448420,2021-05-19 20:20,38.02,987.62,1013.40,214,24.76,9.51,-22,1
1621448481,2021-05-19 20:21,38.03,987.64,1013.42,214,24.75,9.50,-21,1
1621448541,2021-05-19 20:22,38.23,987.65,1013.43,214,24.74,9.58,-23,1
1621448601,2021-05-19 20:23,38.00,987.66,1013.45,214,24.74,9.49,-24,1
1621448661,2021-05-19 20:24,37.99,987.65,1013.43,214,24.75,9.49,-24,1
1621448722,2021-05-19 20:25,37.98,987.69,1013.47,214,24.75,9.49,-22,1
1621448782,2021-05-19 20:26,37.98,987.66,1013.44,214,24.74,9.48,-21,1
1621448842,2021-05-19 20:27,37.97,987.68,1013.47,214,24.74,9.47,-26,1
1621448903,2021-05-19 20:28,37.98,987.70,1013.49,214,24.73,9.47,-23,1
1621448963,2021-05-19 20:29,37.81,987.73,1013.51,214,24.74,9.41,-26,1
1621449023,2021-05-19 20:30,37.97,987.69,1013.47,214,24.73,9.47,-24,1
1621449083,2021-05-19 20:31,37.95,987.73,1013.51,214,24.73,9.46,-26,1
1621449144,2021-05-19 20:32,38.01,987.73,1013.51,214,24.73,9.48,-20,1
1621449204,2021-05-19 20:33,37.86,987.76,1013.54,214,24.73,9.42,-23,1
1621449264,2021-05-19 20:34,37.95,987.75,1013.53,214,24.72,9.45,-26,1
1621449325,2021-05-19 20:35,37.95,987.75,1013.54,214,24.72,9.45,-23,1
1621449385,2021-05-19 20:36,37.95,987.78,1013.56,214,24.72,9.45,-22,1
1621449445,2021-05-19 20:37,37.96,987.82,1013.60,214,24.73,9.46,-21,1
1621449505,2021-05-19 20:38,37.93,987.80,1013.58,214,24.72,9.44,-22,1
1621449565,2021-05-19 20:39,37.93,987.83,1013.61,214,24.72,9.44,-22,1
1621449625,2021-05-19 20:40,37.72,987.81,1013.60,214,24.72,9.36,-19,1
1621449685,2021-05-19 20:41,37.91,987.83,1013.61,214,24.60,9.33,-25,1
1621449745,2021-05-19 20:42,37.90,987.83,1013.62,214,24.27,9.03,-20,1
1621449805,2021-05-19 20:43,37.90,987.86,1013.65,214,24.51,9.24,-27,1
1621449866,2021-05-19 20:44,37.89,987.87,1013.65,214,24.66,9.37,-23,1
1621449926,2021-05-19 20:45,37.88,987.88,1013.66,214,24.71,9.41,-24,1
1621449986,2021-05-19 20:46,37.89,987.88,1013.66,214,24.36,9.11,-20,1
1621450046,2021-05-19 20:47,37.87,987.87,1013.65,214,24.37,9.11,-21,1
1621450106,2021-05-19 20:48,37.88,987.89,1013.67,214,24.44,9.17,-26,1
1621450166,2021-05-19 20:49,38.35,987.86,1013.64,214,24.68,9.57,-26,1
1621450226,2021-05-19 20:50,37.86,987.90,1013.68,214,24.68,9.38,-22,1
1621450286,2021-05-19 20:51,37.87,987.51,1013.29,214,24.68,9.38,-24,1
1621450346,2021-05-19 20:52,37.87,987.84,1013.63,214,24.71,9.41,-24,1
1621450406,2021-05-19 20:53,37.87,987.85,1013.63,214,24.71,9.41,-25,1
1621450466,2021-05-19 20:54,37.85,987.83,1013.62,214,24.65,9.35,-21,1
1621450527,2021-05-19 20:55,37.50,987.86,1013.64,214,24.65,9.21,-26,1
1621450587,2021-05-19 20:56,37.82,987.22,1013.00,214,24.69,9.37,-23,1
1621450647,2021-05-19 20:57,37.84,987.08,1012.87,214,24.70,9.39,-28,1
1621450707,2021-05-19 20:58,37.85,987.28,1013.06,214,24.70,9.39,-22,1
1621450767,2021-05-19 20:59,37.81,987.80,1013.58,214,24.70,9.38,-24,1
1621450827,2021-05-19 21:00,37.82,987.88,1013.67,214,24.69,9.37,-23,1
1621450887,2021-05-19 21:01,37.81,987.90,1013.68,214,24.69,9.37,-23,1
1621450947,2021-05-19 21:02,37.76,987.93,1013.71,214,24.69,9.35,-18,1
1621451007,2021-05-19 21:03,37.79,987.49,1013.27,214,24.68,9.35,-24,1
1621451067,2021-05-19 21:04,37.81,987.85,1013.63,214,24.69,9.37,-23,1
1621451128,2021-05-19 21:05,37.79,987.87,1013.66,214,24.69,9.36,-25,1
1621451188,2021-05-19 21:06,37.82,987.95,1013.73,214,24.69,9.37,-23,1
1621451308,2021-05-19 21:08,37.79,987.95,1013.73,214,24.68,9.35,-26,1
1621451428,2021-05-19 21:10,37.77,987.97,1013.76,214,24.68,9.34,-23,1
1621451488,2021-05-19 21:11,37.76,987.98,1013.76,214,24.68,9.34,-27,1
1621451548,2021-05-19 21:12,37.76,988.02,1013.80,214,24.68,9.34,-22,1
1621451608,2021-05-19 21:13,37.75,987.99,1013.78,214,24.68,9.33,-24,1
1621451668,2021-05-19 21:14,37.75,988.05,1013.83,214,24.68,9.33,-22,1
1621451789,2021-05-19 21:16,37.60,988.06,1013.84,214,24.68,9.28,-25,1
1621451849,2021-05-19 21:17,37.89,988.07,1013.85,214,24.68,9.39,-27,1
1621451909,2021-05-19 21:18,37.72,988.04,1013.82,214,24.68,9.32,-21,1
1621451969,2021-05-19 21:19,37.74,988.03,1013.81,214,24.68,9.33,-24,1
1621452029,2021-05-19 21:20,37.73,988.04,1013.83,214,24.67,9.32,-22,1
1621452089,2021-05-19 21:21,37.72,988.06,1013.85,214,24.67,9.32,-22,1
1621452149,2021-05-19 21:22,37.71,988.09,1013.87,214,24.67,9.31,-24,1
1621452209,2021-05-19 21:23,37.72,988.09,1013.88,214,24.66,9.31,-20,1
1621452269,2021-05-19 21:24,37.70,988.11,1013.89,214,24.67,9.31,-22,1
1621452329,2021-05-19 21:25,37.71,988.10,1013.88,214,24.66,9.30,-22,1
1621452389,2021-05-19 21:26,37.80,988.11,1013.89,214,24.67,9.35,-25,1
1621452449,2021-05-19 21:27,37.71,988.14,1013.92,214,24.67,9.31,-27,1
1621452510,2021-05-19 21:28,37.71,988.15,1013.93,214,24.67,9.31,-27,1
1621452570,2021-05-19 21:29,37.71,988.12,1013.90,214,24.67,9.31,-23,1
1621452630,2021-05-19 21:30,37.70,988.14,1013.92,214,24.67,9.31,-22,1
1621452691,2021-05-19 21:31,37.71,988.11,1013.90,214,24.67,9.31,-26,1
1621452751,2021-05-19 21:32,37.69,988.15,1013.94,214,24.67,9.30,-25,1
1621452811,2021-05-19 21:33,37.69,988.14,1013.92,214,24.66,9.29,-29,1
1621452932,2021-05-19 21:35,37.69,988.15,1013.93,214,24.67,9.30,-26,1
1621452992,2021-05-19 21:36,37.66,988.15,1013.93,214,24.67,9.29,-25,1
1621453053,2021-05-19 21:37,37.68,988.15,1013.93,214,24.66,9.29,-22,1
1621453113,2021-05-19 21:38,37.68,988.14,1013.92,214,24.65,9.28,-24,1
1621453173,2021-05-19 21:39,37.68,988.16,1013.94,214,24.66,9.29,-24,1
1621453234,2021-05-19 21:40,37.67,988.15,1013.93,214,24.66,9.28,-24,1
1621453294,2021-05-19 21:41,37.67,988.13,1013.92,214,24.66,9.28,-25,1
1621453417,2021-05-19 21:43,37.66,988.15,1013.93,214,24.65,9.27,-27,1
1621453478,2021-05-19 21:44,37.65,988.14,1013.93,214,24.65,9.27,-27,1
1621453538,2021-05-19 21:45,37.72,988.14,1013.93,214,24.65,9.30,-22,1
1621453598,2021-05-19 21:46,37.65,988.15,1013.93,214,24.65,9.27,-24,1
1621453658,2021-05-19 21:47,37.63,988.15,1013.93,214,24.65,9.26,-22,1
1621453719,2021-05-19 21:48,37.63,988.16,1013.94,214,24.66,9.27,-24,1
1621453779,2021-05-19 21:49,37.65,988.15,1013.93,214,24.65,9.27,-22,1
1621453839,2021-05-19 21:50,37.47,988.18,1013.96,214,24.65,9.20,-23,1
1621453900,2021-05-19 21:51,37.38,988.12,1013.91,214,24.65,9.16,-25,1
1621453960,2021-05-19 21:52,37.62,988.11,1013.90,214,24.65,9.26,-23,1
1621454020,2021-05-19 21:53,37.61,988.12,1013.91,214,24.65,9.25,-29,1
1621454080,2021-05-19 21:54,37.61,988.13,1013.92,214,24.64,9.24,-21,1
1621454141,2021-05-19 21:55,37.62,988.17,1013.95,214,24.65,9.26,-27,1
1621454201,2021-05-19 21:56,37.62,988.15,1013.93,214,24.64,9.25,-25,1
1621454261,2021-05-19 21:57,37.61,988.18,1013.96,214,24.64,9.24,-25,1
1621454322,2021-05-19 21:58,37.61,988.21,1013.99,214,24.65,9.25,-19,1
1621454382,2021-05-19 21:59,37.61,988.19,1013.98,214,24.63,9.24,-26,1
1621454442,2021-05-19 22:00,37.59,988.24,1014.03,214,24.64,9.24,-25,1
1621454502,2021-05-19 22:01,37.56,988.20,1013.99,214,24.64,9.22,-18,1
1621454563,2021-05-19 22:02,37.59,988.22,1014.00,214,24.65,9.25,-22,1
1621454683,2021-05-19 22:04,37.59,988.20,1013.98,214,24.64,9.24,-21,1
1621454744,2021-05-19 22:05,37.58,988.22,1014.00,214,24.64,9.23,-22,1
1621454804,2021-05-19 22:06,37.59,988.21,1013.99,214,24.64,9.24,-25,1
1621454864,2021-05-19 22:07,37.58,988.19,1013.98,214,24.63,9.22,-24,1
1621454925,2021-05-19 22:08,37.57,988.22,1014.00,214,24.63,9.22,-21,1
1621454985,2021-05-19 22:09,37.57,988.21,1013.99,214,24.64,9.23,-21,1
1621455045,2021-05-19 22:10,37.57,988.22,1014.00,214,24.63,9.22,-19,1
1621455105,2021-05-19 22:11,37.57,988.24,1014.02,214,24.64,9.23,-23,1
1621455166,2021-05-19 22:12,37.57,988.23,1014.01,214,24.64,9.23,-35,1
1621455226,2021-05-19 22:13,37.57,988.21,1014.00,214,24.64,9.23,-22,1
1621455286,2021-05-19 22:14,37.47,988.20,1013.98,214,24.63,9.18,-22,1
1621455467,2021-05-19 22:17,37.55,988.26,1014.04,214,24.63,9.21,-19,1
1621455528,2021-05-19 22:18,37.55,988.27,1014.05,214,24.63,9.21,-26,1
1621455588,2021-05-19 22:19,37.55,988.27,1014.05,214,24.63,9.21,-20,1
1621455648,2021-05-19 22:20,37.53,988.24,1014.02,214,24.63,9.21,-24,1
1621455708,2021-05-19 22:21,37.53,988.27,1014.05,214,24.63,9.21,-18,1
1621455829,2021-05-19 22:23,37.52,988.23,1014.01,214,24.58,9.16,-23,1
1621455889,2021-05-19 22:24,37.54,988.21,1014.00,214,24.60,9.18,-21,1
1621455949,2021-05-19 22:25,37.51,988.22,1014.00,214,24.62,9.19,-22,1
1621456010,2021-05-19 22:26,37.53,988.20,1013.99,214,24.61,9.19,-25,1
1621456070,2021-05-19 22:27,37.54,988.22,1014.00,214,24.62,9.20,-25,1
1621456130,2021-05-19 22:28,37.52,988.23,1014.02,214,24.61,9.18,-22,1
1621456191,2021-05-19 22:29,37.53,988.20,1013.98,214,24.62,9.20,-26,1
1621456251,2021-05-19 22:30,37.52,988.20,1013.99,214,24.62,9.19,-23,1
1621456311,2021-05-19 22:31,37.47,988.20,1013.99,214,24.62,9.17,-25,1
1621456371,2021-05-19 22:32,37.52,988.22,1014.00,214,24.61,9.18,-21,1
1621456432,2021-05-19 22:33,37.51,988.21,1014.00,214,24.62,9.19,-20,1
1621456492,2021-05-19 22:34,37.63,988.19,1013.97,214,24.61,9.23,-20,1
1621456552,2021-05-19 22:35,37.51,988.21,1013.99,214,24.61,9.18,-21,1
1621456613,2021-05-19 22:36,37.50,988.22,1014.00,214,24.61,9.17,-23,1
1621456673,2021-05-19 22:37,37.51,988.26,1014.04,214,24.61,9.18,-22,1
1621456733,2021-05-19 22:38,37.49,988.26,1014.05,214,24.61,9.17,-23,1
1621456793,2021-05-19 22:39,37.49,988.21,1013.99,214,24.61,9.17,-26,1
1621456854,2021-05-19 22:40,37.51,988.26,1014.04,214,24.61,9.18,-23,1
1621456914,2021-05-19 22:41,37.51,988.25,1014.04,214,24.61,9.18,-28,1
1621456974,2021-05-19 22:42,37.49,988.30,1014.08,214,24.61,9.17,-25,1
1621457035,2021-05-19 22:43,37.50,988.31,1014.09,214,24.61,9.17,-26,1
1621457095,2021-05-19 22:44,37.49,988.34,1014.12,214,24.61,9.17,-21,1
1621457155,2021-05-19 22:45,37.49,988.35,1014.13,214,24.61,9.17,-24,1
1621457215,2021-05-19 22:46,37.48,988.35,1014.14,214,24.61,9.17,-23,1
1621457276,2021-05-19 22:47,37.49,988.35,1014.14,214,24.61,9.17,-22,1
1621457336,2021-05-19 22:48,37.49,988.30,1014.08,214,24.60,9.16,-28,1
1621457396,2021-05-19 22:49,37.49,988.33,1014.12,214,24.61,9.17,-20,1
1621457457,2021-05-19 22:50,37.41,988.33,1014.11,214,24.60,9.13,-27,1
1621457517,2021-05-19 22:51,37.47,988.34,1014.12,214,24.60,9.15,-27,1
1621457577,2021-05-19 22:52,37.48,988.32,1014.10,214,24.61,9.17,-25,1
1621457637,2021-05-19 22:53,37.48,988.31,1014.10,214,24.60,9.16,-25,1
1621457698,2021-05-19 22:54,37.47,988.30,1014.08,214,24.60,9.15,-20,1
1621457758,2021-05-19 22:55,37.61,988.31,1014.09,214,24.61,9.22,-22,1
1621457818,2021-05-19 22:56,37.47,988.30,1014.08,214,24.60,9.15,-24,1
1621457879,2021-05-19 22:57,37.47,988.29,1014.07,214,24.60,9.15,-22,1
1621457939,2021-05-19 22:58,37.45,988.29,1014.08,214,24.61,9.15,-25,1
1621458059,2021-05-19 23:00,37.46,988.34,1014.12,214,24.60,9.15,-25,1
1621458120,2021-05-19 23:02,37.44,988.33,1014.11,214,24.59,9.13,-21,1
1621458180,2021-05-19 23:03,37.46,988.31,1014.09,214,24.59,9.14,-21,1
1621458240,2021-05-19 23:04,37.47,988.33,1014.11,214,24.58,9.13,-24,1
1621458301,2021-05-19 23:05,37.47,988.33,1014.11,214,24.58,9.13,-23,1
1621458361,2021-05-19 23:06,37.46,988.33,1014.11,214,24.59,9.14,-25,1
1621458421,2021-05-19 23:07,37.45,988.31,1014.09,214,24.60,9.15,-24,1
1621458482,2021-05-19 23:08,37.48,988.33,1014.12,214,24.59,9.15,-22,1
1621458602,2021-05-19 23:10,37.43,987.84,1013.63,214,24.59,9.13,-23,1
1621458662,2021-05-19 23:11,37.44,988.35,1014.13,214,24.59,9.13,-20,1
1621458722,2021-05-19 23:12,37.44,988.34,1014.12,214,24.59,9.13,-25,1
1621458783,2021-05-19 23:13,37.43,988.34,1014.12,214,24.58,9.12,-22,1
1621458843,2021-05-19 23:14,37.42,988.34,1014.12,214,24.59,9.13,-25,1
1621458903,2021-05-19 23:15,37.44,988.34,1014.12,214,24.58,9.12,-25,1
1621458964,2021-05-19 23:16,37.42,988.36,1014.14,214,24.59,9.13,-24,1
1621459024,2021-05-19 23:17,37.42,988.34,1014.12,214,24.59,9.13,-23,1
1621459084,2021-05-19 23:18,37.43,988.37,1014.15,214,24.58,9.12,-25,1
1621459144,2021-05-19 23:19,37.43,988.35,1014.13,214,24.58,9.12,-21,1
1621459205,2021-05-19 23:20,37.42,988.34,1014.12,214,24.58,9.12,-21,1
1621459265,2021-05-19 23:21,37.42,988.34,1014.12,214,24.57,9.11,-28,1
1621459325,2021-05-19 23:22,37.42,988.34,1014.12,214,24.58,9.12,-21,1
1621459386,2021-05-19 23:23,37.41,988.36,1014.15,214,24.58,9.11,-26,1
1621459446,2021-05-19 23:24,37.40,988.34,1014.12,214,24.57,9.10,-21,1
1621459506,2021-05-19 23:25,37.41,988.34,1014.13,214,24.58,9.11,-26,1
1621459566,2021-05-19 23:26,37.40,988.34,1014.12,214,24.58,9.11,-22,1
1621459627,2021-05-19 23:27,37.40,988.32,1014.10,214,24.57,9.10,-25,1
1621459687,2021-05-19 23:28,37.40,988.34,1014.12,214,24.57,9.10,-28,1
1621459747,2021-05-19 23:29,37.38,988.34,1014.13,214,24.57,9.09,-24,1
1621459808,2021-05-19 23:30,37.39,988.37,1014.15,214,24.58,9.10,-22,1
1621459868,2021-05-19 23:31,37.39,988.37,1014.16,214,24.56,9.09,-18,1
1621459928,2021-05-19 23:32,37.20,988.39,1014.17,214,24.57,9.02,-25,1
1621459988,2021-05-19 23:33,37.39,988.39,1014.17,214,24.57,9.09,-18,1
1621460049,2021-05-19 23:34,37.37,988.36,1014.15,214,24.56,9.08,-25,1
1621460109,2021-05-19 23:35,37.37,988.40,1014.19,214,24.57,9.09,-25,1
1621460169,2021-05-19 23:36,37.37,988.40,1014.19,214,24.55,9.07,-25,1
1621460230,2021-05-19 23:37,37.38,988.40,1014.18,214,24.57,9.09,-21,1
1621460290,2021-05-19 23:38,37.69,988.37,1014.15,214,24.56,9.21,-22,1
1621460350,2021-05-19 23:39,37.37,988.33,1014.12,214,24.55,9.07,-28,1
1621460410,2021-05-19 23:40,37.38,988.39,1014.18,214,24.56,9.08,-19,1
1621460471,2021-05-19 23:41,37.39,988.40,1014.18,214,24.57,9.09,-22,1
1621460531,2021-05-19 23:42,37.37,988.44,1014.22,214,24.56,9.08,-26,1
1621460591,2021-05-19 23:43,37.50,988.44,1014.23,214,24.56,9.13,-25,1
1621460652,2021-05-19 23:44,37.35,988.45,1014.23,214,24.56,9.07,-25,1
1621460712,2021-05-19 23:45,37.34,988.43,1014.21,214,24.56,9.07,-28,1
1621460772,2021-05-19 23:46,37.34,988.45,1014.24,214,24.56,9.07,-23,1
1621460833,2021-05-19 23:47,37.35,988.44,1014.23,214,24.55,9.06,-26,1
1621460893,2021-05-19 23:48,37.34,988.40,1014.18,214,24.56,9.07,-28,1
1621460953,2021-05-19 23:49,37.34,988.42,1014.21,214,24.56,9.07,-23,1
1621461013,2021-05-19 23:50,37.33,988.41,1014.19,214,24.55,9.05,-26,1
1621461074,2021-05-19 23:51,37.32,988.39,1014.17,214,24.55,9.05,-27,1
1621461134,2021-05-19 23:52,37.32,988.40,1014.18,214,24.55,9.05,-25,1
1621461194,2021-05-19 23:53,37.31,988.38,1014.16,214,24.56,9.05,-24,1
1621461255,2021-05-19 23:54,37.32,988.38,1014.16,214,24.55,9.05,-28,1
1621461315,2021-05-19 23:55,37.29,988.36,1014.14,214,24.55,9.04,-25,1
1621461375,2021-05-19 23:56,37.31,988.38,1014.16,214,24.55,9.05,-24,1
1621461435,2021-05-19 23:57,37.30,988.38,1014.16,214,24.55,9.04,-21,1
1621461496,2021-05-19 23:58,37.28,988.40,1014.18,214,24.54,9.02,-23,1
1621461556,2021-05-19 23:59,37.30,988.41,1014.19,214,24.54,9.03,-21,1