1621461616,2021-05-20 00:00,37.24,988.40,1014.18,214,24.55,9.02,-25,1
1621461677,2021-05-20 00:01,37.29,988.38,1014.17,214,24.55,9.04,-24,1
1621461737,2021-05-20 00:02,37.29,988.41,1014.19,214,24.55,9.04,-23,1
1621461797,2021-05-20 00:03,37.29,988.42,1014.20,214,24.54,9.03,-25,1
1621461857,2021-05-20 00:04,37.28,988.43,1014.22,214,24.55,9.03,-26,1
1621461918,2021-05-20 00:05,37.42,988.43,1014.21,214,24.55,9.09,-22,1
1621461978,2021-05-20 00:06,37.25,988.44,1014.23,214,24.54,9.01,-22,1
1621462038,2021-05-20 00:07,37.25,988.43,1014.21,214,24.54,9.01,-22,1
1621462099,2021-05-20 00:08,37.25,988.42,1014.20,214,24.54,9.01,-27,1
1621462159,2021-05-20 00:09,37.31,988.42,1014.20,214,24.54,9.04,-24,1
1621462219,2021-05-20 00:10,37.24,988.41,1014.19,214,24.54,9.01,-25,1
1621462280,2021-05-20 00:11,37.33,988.42,1014.20,214,24.53,9.04,-24,1
1621462340,2021-05-20 00:12,37.24,988.41,1014.19,214,24.54,9.01,-23,1
1621462400,2021-05-20 00:13,37.02,988.38,1014.16,214,24.54,8.92,-21,1
1621462460,2021-05-20 00:14,37.23,988.41,1014.19,214,24.54,9.01,-23,1
1621462521,2021-05-20 00:15,37.21,988.39,1014.17,214,24.53,8.99,-24,1
1621462581,2021-05-20 00:16,37.21,988.41,1014.20,214,24.53,8.99,-21,1
1621462641,2021-05-20 00:17,37.20,988.40,1014.19,214,24.53,8.98,-25,1
1621462702,2021-05-20 00:18,37.21,988.39,1014.17,214,24.53,8.99,-26,1
1621462762,2021-05-20 00:19,37.20,988.43,1014.21,214,24.54,8.99,-24,1
1621462822,2021-05-20 00:20,37.22,988.43,1014.21,214,24.53,8.99,-26,1
1621462943,2021-05-20 00:22,37.21,988.38,1014.17,214,24.53,8.99,-26,1
1621463003,2021-05-20 00:23,37.19,988.41,1014.19,214,24.53,8.98,-23,1
1621463063,2021-05-20 00:24,37.17,988.41,1014.20,214,24.53,8.97,-26,1
1621463124,2021-05-20 00:25,37.17,988.38,1014.17,214,24.52,8.96,-24,1
1621463184,2021-05-20 00:26,37.17,988.40,1014.18,214,24.53,8.97,-23,1
1621463244,2021-05-20 00:27,37.15,988.41,1014.19,214,24.53,8.97,-26,1
1621463304,2021-05-20 00:28,37.18,988.40,1014.18,214,24.53,8.97,-19,1
1621463365,2021-05-20 00:29,36.98,988.38,1014.16,214,24.52,8.89,-23,1
1621463425,2021-05-20 00:30,37.14,988.38,1014.16,214,24.52,8.95,-23,1
1621463485,2021-05-20 00:31,37.14,988.36,1014.14,214,24.52,8.95,-23,1
1621463545,2021-05-20 00:32,37.14,988.41,1014.19,214,24.52,8.95,-24,1
1621463605,2021-05-20 00:33,37.14,988.42,1014.20,214,24.52,8.95,-23,1
1621463665,2021-05-20 00:34,37.12,988.42,1014.21,214,24.52,8.94,-23,1
1621463726,2021-05-20 00:35,37.10,988.42,1014.20,214,24.52,8.93,-18,1
1621463786,2021-05-20 00:36,37.11,988.43,1014.22,214,24.04,8.51,-24,1
1621463906,2021-05-20 00:38,37.12,988.41,1014.19,214,24.43,8.86,-18,1
1621463966,2021-05-20 00:39,37.11,988.46,1014.24,214,24.52,8.94,-28,1
1621464026,2021-05-20 00:40,37.10,988.46,1014.24,214,24.46,8.88,-22,1
1621464086,2021-05-20 00:41,37.10,988.47,1014.25,214,23.99,8.46,-24,1
1621464146,2021-05-20 00:42,37.11,988.49,1014.27,214,24.20,8.66,-22,1
1621464206,2021-05-20 00:43,37.27,988.44,1014.22,214,24.44,8.93,-24,1
1621464266,2021-05-20 00:44,37.09,988.46,1014.24,214,24.48,8.89,-20,1
1621464326,2021-05-20 00:45,37.09,988.50,1014.29,214,24.50,8.91,-20,1
1621464386,2021-05-20 00:46,37.07,987.87,1013.65,214,24.51,8.91,-28,1
1621464447,2021-05-20 00:47,37.08,987.99,1013.77,214,24.51,8.92,-26,1
1621464507,2021-05-20 00:48,37.08,988.45,1014.24,214,24.39,8.81,-24,1
1621464567,2021-05-20 00:49,37.07,988.44,1014.22,214,24.48,8.89,-22,1
1621464627,2021-05-20 00:50,37.05,988.44,1014.22,214,24.50,8.90,-22,1
1621464687,2021-05-20 00:51,37.07,987.82,1013.60,214,24.50,8.90,-21,1
1621464747,2021-05-20 00:52,37.04,987.90,1013.68,214,24.51,8.90,-20,1
1621464807,2021-05-20 00:53,37.02,988.21,1013.99,214,24.49,8.88,-24,1
1621464867,2021-05-20 00:54,37.26,988.40,1014.19,214,24.51,8.99,-20,1
1621464927,2021-05-20 00:55,37.03,988.43,1014.21,214,24.51,8.90,-24,1
1621464987,2021-05-20 00:56,37.02,988.44,1014.22,214,24.50,8.89,-21,1
1621465047,2021-05-20 00:57,37.12,987.79,1013.57,214,24.50,8.93,-25,1
1621465108,2021-05-20 00:58,37.20,988.16,1013.95,214,24.50,8.96,-25,1
1621465168,2021-05-20 00:59,37.03,988.38,1014.17,214,24.50,8.89,-26,1
1621465228,2021-05-20 01:00,37.05,988.42,1014.20,214,24.50,8.90,-24,1
1621465348,2021-05-20 01:02,37.02,988.44,1014.22,214,24.49,8.88,-26,1
1621465408,2021-05-20 01:03,37.00,988.45,1014.23,214,24.49,8.87,-19,1
1621465468,2021-05-20 01:04,37.01,988.45,1014.23,214,24.50,8.88,-24,1
1621465528,2021-05-20 01:05,37.01,988.47,1014.26,214,24.50,8.88,-23,1
1621465588,2021-05-20 01:06,37.00,988.43,1014.22,214,24.50,8.88,-26,1
1621465648,2021-05-20 01:07,36.99,988.43,1014.21,214,24.49,8.86,-22,1
1621465708,2021-05-20 01:08,36.99,988.44,1014.22,214,24.49,8.86,-23,1
1621465769,2021-05-20 01:09,36.97,988.41,1014.20,214,24.50,8.86,-25,1
1621465829,2021-05-20 01:10,36.99,988.44,1014.22,214,24.50,8.87,-21,1
1621465889,2021-05-20 01:11,36.97,988.43,1014.21,214,24.49,8.85,-24,1
1621465949,2021-05-20 01:12,36.97,988.46,1014.24,214,24.49,8.85,-23,1
1621466009,2021-05-20 01:13,36.99,988.45,1014.24,214,24.49,8.86,-23,1
1621466069,2021-05-20 01:14,36.91,988.41,1014.20,214,24.48,8.82,-22,1
1621466129,2021-05-20 01:15,36.97,988.45,1014.23,214,24.49,8.85,-23,1
1621466189,2021-05-20 01:16,36.96,988.41,1014.19,214,24.49,8.85,-23,1
1621466249,2021-05-20 01:17,36.96,988.43,1014.21,214,24.49,8.85,-23,1
1621466309,2021-05-20 01:18,36.93,988.44,1014.22,214,24.49,8.84,-24,1
1621466369,2021-05-20 01:19,37.02,988.46,1014.24,214,24.48,8.87,-22,1
1621466430,2021-05-20 01:20,36.93,988.47,1014.25,214,24.49,8.84,-22,1
1621466490,2021-05-20 01:21,36.93,988.50,1014.28,214,24.49,8.84,-22,1
1621466550,2021-05-20 01:22,36.92,988.47,1014.25,214,24.47,8.82,-21,1
1621466670,2021-05-20 01:24,36.92,988.51,1014.29,214,24.48,8.83,-25,1
1621466730,2021-05-20 01:25,36.92,988.49,1014.28,214,24.48,8.83,-23,1
1621466790,2021-05-20 01:26,36.93,988.46,1014.24,214,24.49,8.84,-27,1
1621466850,2021-05-20 01:27,36.82,988.48,1014.26,214,24.48,8.79,-20,1
1621466911,2021-05-20 01:28,36.94,988.47,1014.25,214,24.47,8.83,-20,1
1621466971,2021-05-20 01:29,36.92,988.51,1014.30,214,24.48,8.83,-24,1
1621467092,2021-05-20 01:31,36.90,988.51,1014.29,214,24.48,8.82,-21,1
1621467152,2021-05-20 01:32,36.90,988.54,1014.32,214,24.47,8.81,-25,1
1621467212,2021-05-20 01:33,36.90,988.51,1014.30,214,24.48,8.82,-22,1
1621467272,2021-05-20 01:34,36.90,988.49,1014.28,214,24.47,8.81,-22,1
1621467333,2021-05-20 01:35,36.65,988.50,1014.28,214,24.48,8.72,-19,1
1621467393,2021-05-20 01:36,36.88,988.50,1014.29,214,24.48,8.81,-23,1
1621467453,2021-05-20 01:37,36.89,988.51,1014.30,214,24.48,8.82,-25,1
1621467513,2021-05-20 01:38,36.89,988.48,1014.26,214,24.47,8.81,-25,1
1621467574,2021-05-20 01:39,36.89,988.45,1014.23,214,24.48,8.82,-23,1
1621467634,2021-05-20 01:40,36.87,988.48,1014.27,214,24.47,8.80,-22,1
1621467694,2021-05-20 01:41,36.88,988.42,1014.21,214,24.48,8.81,-25,1
1621467754,2021-05-20 01:42,36.86,988.49,1014.27,214,24.47,8.79,-23,1
1621467814,2021-05-20 01:43,36.89,988.47,1014.25,214,24.48,8.82,-27,1
1621467875,2021-05-20 01:44,36.89,988.46,1014.24,214,24.47,8.81,-26,1
1621467995,2021-05-20 01:46,36.87,988.49,1014.28,214,24.47,8.80,-26,1
1621468056,2021-05-20 01:47,36.89,988.49,1014.27,214,24.47,8.81,-25,1
1621468116,2021-05-20 01:48,36.88,988.51,1014.30,214,24.47,8.80,-25,1
1621468236,2021-05-20 01:50,36.86,988.54,1014.32,214,24.47,8.79,-25,1
1621468297,2021-05-20 01:51,36.79,988.50,1014.29,214,24.47,8.77,-26,1
1621468357,2021-05-20 01:52,36.87,988.54,1014.33,214,24.47,8.80,-23,1
1621468478,2021-05-20 01:54,36.84,988.52,1014.31,214,24.47,8.79,-23,1
1621468538,2021-05-20 01:55,36.86,988.49,1014.28,214,24.47,8.79,-21,1
1621468598,2021-05-20 01:56,36.83,988.49,1014.27,214,24.46,8.78,-23,1
1621468658,2021-05-20 01:57,36.83,988.49,1014.27,214,24.46,8.77,-27,1
1621468719,2021-05-20 01:58,36.83,988.52,1014.31,214,24.47,8.78,-25,1
1621468779,2021-05-20 01:59,36.81,988.48,1014.26,214,24.47,8.78,-22,1
1621468839,2021-05-20 02:00,36.81,988.47,1014.25,214,24.47,8.78,-26,1
1621468900,2021-05-20 02:01,36.82,988.47,1014.25,214,24.46,8.77,-25,1
1621468960,2021-05-20 02:02,36.81,988.47,1014.26,214,24.46,8.77,-27,1
1621469020,2021-05-20 02:03,36.80,988.49,1014.28,214,23.99,8.35,-20,1
1621469080,2021-05-20 02:04,36.80,988.48,1014.27,214,24.45,8.75,-24,1
1621469141,2021-05-20 02:05,36.79,988.51,1014.29,214,24.44,8.74,-22,1
1621469201,2021-05-20 02:06,36.61,988.47,1014.25,214,24.46,8.69,-23,1
1621469261,2021-05-20 02:07,36.80,988.47,1014.25,214,24.45,8.75,-23,1
1621469321,2021-05-20 02:08,36.76,987.74,1013.52,214,24.45,8.74,-23,1
1621469382,2021-05-20 02:09,36.80,988.48,1014.26,214,24.45,8.75,-25,1
1621469442,2021-05-20 02:10,36.78,988.49,1014.27,214,24.46,8.75,-23,1
1621469502,2021-05-20 02:11,36.78,988.50,1014.28,214,24.46,8.75,-25,1
1621469562,2021-05-20 02:12,36.76,988.48,1014.27,214,24.45,8.74,-27,1
1621469622,2021-05-20 02:13,36.77,988.50,1014.28,214,24.45,8.74,-24,1
1621469683,2021-05-20 02:14,36.76,988.48,1014.26,214,24.45,8.74,-27,1
1621469743,2021-05-20 02:15,36.76,988.51,1014.29,214,24.45,8.74,-24,1
1621469803,2021-05-20 02:16,36.76,988.51,1014.29,214,24.45,8.74,-23,1
1621469864,2021-05-20 02:17,36.77,988.52,1014.30,214,24.45,8.74,-22,1
1621469924,2021-05-20 02:18,36.76,988.51,1014.30,214,24.46,8.74,-18,1
1621469984,2021-05-20 02:19,36.84,988.54,1014.32,214,24.45,8.77,-21,1
1621470044,2021-05-20 02:20,36.72,988.52,1014.31,214,24.45,8.72,-22,1
1621470105,2021-05-20 02:21,36.76,988.54,1014.32,214,24.45,8.74,-21,1
1621470165,2021-05-20 02:22,36.75,988.51,1014.30,214,24.45,8.73,-22,1
1621470225,2021-05-20 02:23,36.76,988.53,1014.32,214,24.45,8.74,-21,1
1621470285,2021-05-20 02:24,36.75,988.55,1014.33,214,24.45,8.73,-20,1
1621470346,2021-05-20 02:25,36.79,988.53,1014.31,214,24.44,8.74,-23,1
1621470406,2021-05-20 02:26,36.73,988.53,1014.32,214,24.45,8.73,-24,1
1621470466,2021-05-20 02:27,36.75,988.55,1014.34,214,24.45,8.73,-24,1
1621470526,2021-05-20 02:28,36.73,988.58,1014.36,214,24.45,8.73,-29,1
1621470587,2021-05-20 02:29,36.72,988.60,1014.38,214,24.45,8.72,-25,1
1621470647,2021-05-20 02:30,36.75,988.56,1014.34,214,24.44,8.72,-22,1
1621470707,2021-05-20 02:31,36.74,988.55,1014.33,214,24.44,8.72,-22,1
1621470828,2021-05-20 02:33,36.75,988.55,1014.33,214,24.44,8.73,-20,1
1621470888,2021-05-20 02:34,36.73,988.56,1014.34,214,24.45,8.73,-25,1
1621470948,2021-05-20 02:35,36.68,988.57,1014.35,214,24.45,8.70,-19,1
1621471009,2021-05-20 02:36,36.73,988.62,1014.40,214,24.45,8.73,-24,1
1621471069,2021-05-20 02:37,36.83,988.59,1014.37,214,24.45,8.77,-25,1
1621471129,2021-05-20 02:38,36.70,988.58,1014.37,214,24.44,8.70,-27,1
1621471189,2021-05-20 02:39,36.71,988.58,1014.36,214,24.45,8.72,-23,1
1621471310,2021-05-20 02:41,36.71,988.62,1014.40,214,24.43,8.70,-24,1
1621471370,2021-05-20 02:42,36.71,988.64,1014.43,214,24.44,8.71,-22,1
1621471491,2021-05-20 02:44,36.71,988.55,1014.34,214,24.44,8.71,-20,1
1621471551,2021-05-20 02:45,36.70,988.58,1014.36,214,24.44,8.70,-21,1
1621471612,2021-05-20 02:46,36.69,988.60,1014.39,214,24.43,8.69,-25,1
1621471672,2021-05-20 02:47,36.68,988.60,1014.38,214,24.44,8.69,-19,1
1621471732,2021-05-20 02:48,36.69,988.61,1014.39,214,24.44,8.70,-28,1
1621471792,2021-05-20 02:49,36.68,988.61,1014.39,214,24.44,8.69,-21,1
1621471853,2021-05-20 02:50,36.68,988.61,1014.40,214,24.44,8.69,-23,1
1621471913,2021-05-20 02:51,36.72,988.60,1014.38,214,24.44,8.71,-23,1
1621471973,2021-05-20 02:52,36.66,988.59,1014.38,214,24.43,8.68,-23,1
1621472033,2021-05-20 02:53,36.68,988.61,1014.40,214,24.43,8.69,-23,1
1621472094,2021-05-20 02:54,36.69,988.59,1014.38,214,24.43,8.69,-25,1
1621472154,2021-05-20 02:55,36.67,988.63,1014.41,214,24.43,8.68,-23,1
1621472214,2021-05-20 02:56,36.50,988.65,1014.44,214,24.43,8.62,-21,1
1621472275,2021-05-20 02:57,36.67,988.63,1014.42,214,24.44,8.69,-20,1
1621472335,2021-05-20 02:58,36.68,988.62,1014.41,214,24.43,8.69,-22,1
1621472395,2021-05-20 02:59,36.67,988.63,1014.42,214,24.43,8.68,-21,1
1621472516,2021-05-20 03:01,36.64,988.63,1014.41,214,24.43,8.67,-19,1
1621472576,2021-05-20 03:02,36.66,988.60,1014.39,214,24.43,8.68,-22,1
1621472636,2021-05-20 03:03,36.67,988.64,1014.42,214,24.43,8.68,-24,1
1621472757,2021-05-20 03:05,36.66,988.66,1014.44,214,24.42,8.67,-22,1
1621472817,2021-05-20 03:06,36.67,988.69,1014.47,214,24.42,8.67,-25,1
1621472878,2021-05-20 03:07,36.65,988.66,1014.44,214,24.42,8.67,-24,1
1621472938,2021-05-20 03:08,36.64,988.69,1014.47,214,24.42,8.66,-21,1
1621472998,2021-05-20 03:09,36.66,988.75,1014.53,214,24.43,8.68,-23,1
1621473058,2021-05-20 03:10,36.65,988.71,1014.50,214,24.42,8.67,-27,1
1621473119,2021-05-20 03:11,36.76,988.72,1014.50,214,24.42,8.71,-23,1
1621473179,2021-05-20 03:12,36.63,988.75,1014.53,214,24.43,8.67,-25,1
1621473239,2021-05-20 03:13,36.64,988.75,1014.53,214,24.42,8.66,-26,1
1621473300,2021-05-20 03:15,36.79,988.77,1014.55,214,24.43,8.73,-23,1
1621473360,2021-05-20 03:16,36.61,988.75,1014.53,214,24.42,8.65,-20,1
1621473420,2021-05-20 03:17,36.62,988.75,1014.53,214,24.41,8.65,-26,1
1621473480,2021-05-20 03:18,36.61,988.75,1014.53,214,24.42,8.65,-24,1
1621473601,2021-05-20 03:20,36.70,988.73,1014.52,214,24.41,8.68,-28,1
1621473661,2021-05-20 03:21,36.61,988.76,1014.54,214,24.42,8.65,-25,1
1621473722,2021-05-20 03:22,36.61,988.71,1014.50,214,24.42,8.65,-24,1
1621473782,2021-05-20 03:23,36.60,988.73,1014.51,214,24.41,8.64,-29,1
1621473903,2021-05-20 03:25,36.59,988.73,1014.51,214,24.42,8.64,-24,1
1621473963,2021-05-20 03:26,36.60,988.73,1014.51,214,24.42,8.65,-22,1
1621474023,2021-05-20 03:27,36.59,988.72,1014.50,214,24.42,8.64,-22,1
1621474083,2021-05-20 03:28,36.59,988.73,1014.51,214,24.42,8.64,-24,1
1621474144,2021-05-20 03:29,36.60,988.73,1014.51,214,24.41,8.64,-23,1
1621474204,2021-05-20 03:30,36.60,988.68,1014.46,214,24.41,8.64,-21,1
1621474264,2021-05-20 03:31,36.59,988.70,1014.48,214,24.41,8.63,-23,1
1621474325,2021-05-20 03:32,36.38,988.71,1014.49,214,24.41,8.55,-22,1
1621474385,2021-05-20 03:33,36.57,988.72,1014.50,214,24.41,8.62,-19,1
1621474445,2021-05-20 03:34,36.58,988.70,1014.48,214,24.41,8.63,-26,1
1621474505,2021-05-20 03:35,36.57,988.74,1014.52,214,24.41,8.62,-22,1
1621474566,2021-05-20 03:36,36.58,988.72,1014.51,214,24.41,8.63,-26,1
1621474626,2021-05-20 03:37,36.59,988.74,1014.52,214,24.40,8.62,-25,1
1621474686,2021-05-20 03:38,36.73,988.75,1014.53,214,24.41,8.69,-22,1
1621474747,2021-05-20 03:39,36.58,988.74,1014.52,214,24.40,8.62,-23,1
1621474867,2021-05-20 03:41,36.58,988.70,1014.49,214,24.41,8.63,-25,1
1621474927,2021-05-20 03:42,36.57,988.73,1014.51,214,24.41,8.62,-24,1
1621474988,2021-05-20 03:43,36.67,988.72,1014.50,214,24.41,8.66,-28,1
1621475048,2021-05-20 03:44,36.58,988.75,1014.53,214,24.41,8.63,-26,1
1621475108,2021-05-20 03:45,36.57,988.76,1014.54,214,24.41,8.62,-24,1
1621475169,2021-05-20 03:46,36.73,988.76,1014.55,214,24.40,8.68,-24,1
1621475229,2021-05-20 03:47,36.56,988.76,1014.55,214,24.40,8.61,-24,1
1621475289,2021-05-20 03:48,36.57,988.78,1014.56,214,24.41,8.62,-24,1
1621475349,2021-05-20 03:49,36.54,988.78,1014.56,214,24.41,8.61,-23,1
1621475410,2021-05-20 03:50,36.57,988.75,1014.53,214,24.40,8.61,-22,1
1621475470,2021-05-20 03:51,36.58,988.73,1014.52,214,24.41,8.63,-26,1
1621475530,2021-05-20 03:52,36.57,988.75,1014.53,214,24.40,8.61,-23,1
1621475651,2021-05-20 03:54,36.56,988.75,1014.53,214,24.39,8.60,-23,1
1621475711,2021-05-20 03:55,36.55,988.68,1014.47,214,24.40,8.61,-18,1
1621475771,2021-05-20 03:56,36.55,988.73,1014.51,214,24.40,8.61,-19,1
1621475892,2021-05-20 03:58,36.50,988.75,1014.53,214,24.39,8.58,-29,1
1621475952,2021-05-20 03:59,36.54,988.77,1014.55,214,24.40,8.61,-25,1
1621476013,2021-05-20 04:00,36.54,988.77,1014.56,214,24.39,8.60,-25,1
1621476073,2021-05-20 04:01,36.53,988.77,1014.55,214,24.40,8.60,-18,1
1621476133,2021-05-20 04:02,36.57,988.78,1014.56,214,24.40,8.61,-21,1
1621476194,2021-05-20 04:03,36.53,988.77,1014.56,214,24.40,8.60,-27,1
1621476254,2021-05-20 04:04,36.27,988.78,1014.57,214,24.40,8.49,-20,1
1621476314,2021-05-20 04:05,36.51,988.78,1014.56,214,24.40,8.59,-26,1
1621476374,2021-05-20 04:06,36.57,988.77,1014.56,214,24.39,8.61,-25,1
1621476495,2021-05-20 04:08,36.54,988.74,1014.52,214,24.39,8.60,-27,1
1621476555,2021-05-20 04:09,36.54,988.74,1014.52,214,24.38,8.59,-25,1
1621476616,2021-05-20 04:10,36.53,988.78,1014.56,214,24.39,8.59,-26,1
1621476676,2021-05-20 04:11,36.52,988.78,1014.57,214,24.40,8.60,-26,1
1621476736,2021-05-20 04:12,36.54,988.77,1014.56,214,24.39,8.60,-24,1
1621476857,2021-05-20 04:14,36.54,988.77,1014.55,214,24.39,8.60,-22,1
1621476917,2021-05-20 04:15,36.55,988.79,1014.57,214,24.39,8.60,-27,1
1621476977,2021-05-20 04:16,36.53,988.78,1014.56,214,24.39,8.59,-23,1
1621477038,2021-05-20 04:17,36.53,988.77,1014.55,214,24.39,8.59,-24,1
1621477158,2021-05-20 04:19,36.52,988.75,1014.53,214,24.39,8.59,-22,1
1621477219,2021-05-20 04:20,36.49,988.71,1014.50,214,24.39,8.57,-20,1
1621477279,2021-05-20 04:21,36.55,988.76,1014.55,214,24.39,8.60,-25,1
1621477339,2021-05-20 04:22,36.55,988.74,1014.52,214,24.38,8.59,-26,1
1621477399,2021-05-20 04:23,36.52,988.73,1014.51,214,24.38,8.58,-25,1
1621477460,2021-05-20 04:24,36.55,988.77,1014.55,214,24.38,8.59,-23,1
1621477520,2021-05-20 04:25,36.53,988.77,1014.55,214,24.39,8.59,-24,1
1621477580,2021-05-20 04:26,36.55,988.78,1014.57,214,24.39,8.60,-20,1
1621477641,2021-05-20 04:27,36.53,988.79,1014.57,214,24.38,8.58,-27,1
1621477701,2021-05-20 04:28,36.54,988.80,1014.58,214,24.37,8.58,-26,1
1621477761,2021-05-20 04:29,36.53,988.79,1014.58,214,24.38,8.58,-23,1
1621477821,2021-05-20 04:30,36.53,988.81,1014.59,214,24.38,8.58,-27,1
1621477882,2021-05-20 04:31,36.53,988.83,1014.62,214,24.38,8.58,-26,1
1621477942,2021-05-20 04:32,36.55,988.84,1014.62,214,24.38,8.59,-26,1
1621478002,2021-05-20 04:33,36.53,988.88,1014.66,214,24.38,8.58,-28,1
1621478123,2021-05-20 04:35,36.81,988.88,1014.66,214,24.38,8.70,-22,1
1621478243,2021-05-20 04:37,36.51,988.91,1014.69,214,24.38,8.57,-22,1
1621478304,2021-05-20 04:38,36.53,988.89,1014.68,214,24.38,8.58,-25,1
1621478364,2021-05-20 04:39,36.54,988.88,1014.66,214,24.37,8.58,-28,1
1621478424,2021-05-20 04:40,36.54,988.88,1014.67,214,24.38,8.59,-23,1
1621478485,2021-05-20 04:41,36.52,988.86,1014.65,214,24.38,8.58,-22,1
1621478605,2021-05-20 04:43,36.50,988.85,1014.64,214,24.37,8.56,-27,1
1621478666,2021-05-20 04:44,36.53,988.85,1014.63,214,24.37,8.57,-24,1
1621478786,2021-05-20 04:46,36.51,988.86,1014.64,214,24.37,8.56,-26,1
1621478846,2021-05-20 04:47,36.51,988.85,1014.63,214,24.37,8.56,-24,1
1621478906,2021-05-20 04:48,36.52,988.86,1014.65,214,24.37,8.57,-26,1
1621478966,2021-05-20 04:49,36.52,988.86,1014.65,214,24.37,8.57,-29,1
1621479026,2021-05-20 04:50,36.51,988.90,1014.69,214,23.95,8.19,-26,1
1621479086,2021-05-20 04:51,36.51,988.88,1014.66,214,23.93,8.18,-22,1
1621479146,2021-05-20 04:52,36.50,988.88,1014.67,214,24.15,8.37,-25,1
1621479206,2021-05-20 04:53,36.51,988.88,1014.67,214,24.34,8.54,-22,1
1621479267,2021-05-20 04:54,36.50,988.92,1014.70,214,24.36,8.55,-21,1
1621479327,2021-05-20 04:55,36.51,988.93,1014.71,214,24.02,8.26,-20,1
1621479387,2021-05-20 04:56,36.50,988.95,1014.73,214,23.90,8.14,-19,1
1621479447,2021-05-20 04:57,36.51,988.94,1014.73,214,24.04,8.27,-26,1
1621479507,2021-05-20 04:58,36.50,988.95,1014.73,214,24.33,8.52,-20,1
1621479567,2021-05-20 04:59,36.50,988.94,1014.73,214,24.33,8.52,-23,1
1621479627,2021-05-20 05:00,36.48,988.70,1014.48,214,24.35,8.54,-22,1
1621479687,2021-05-20 05:01,36.49,988.09,1013.87,214,24.36,8.55,-28,1
1621479747,2021-05-20 05:02,36.50,988.49,1014.27,214,24.36,8.55,-23,1
1621479807,2021-05-20 05:03,36.50,988.91,1014.69,214,24.35,8.54,-23,1
1621479868,2021-05-20 05:04,36.51,989.02,1014.81,214,24.31,8.51,-20,1
1621479928,2021-05-20 05:05,36.49,988.95,1014.73,214,24.35,8.54,-24,1
1621479988,2021-05-20 05:06,36.50,988.47,1014.26,214,24.35,8.54,-25,1
1621480048,2021-05-20 05:07,36.48,988.42,1014.20,214,24.36,8.54,-19,1
1621480108,2021-05-20 05:08,36.50,988.91,1014.70,214,24.35,8.54,-25,1
1621480228,2021-05-20 05:10,36.49,989.07,1014.86,214,24.36,8.55,-25,1
1621480288,2021-05-20 05:11,36.47,989.11,1014.90,214,24.35,8.53,-23,1
1621480348,2021-05-20 05:12,36.47,989.15,1014.93,214,24.35,8.53,-27,1
1621480408,2021-05-20 05:13,36.52,989.16,1014.95,214,24.35,8.55,-19,1
1621480469,2021-05-20 05:14,36.47,989.10,1014.88,214,24.35,8.53,-22,1
1621480529,2021-05-20 05:15,36.45,989.11,1014.89,214,24.35,8.52,-22,1
1621480589,2021-05-20 05:16,36.49,989.15,1014.93,214,24.35,8.54,-25,1
1621480649,2021-05-20 05:17,36.46,989.17,1014.95,214,24.36,8.54,-24,1
1621480709,2021-05-20 05:18,36.45,989.22,1015.00,214,24.35,8.52,-22,1
1621480769,2021-05-20 05:19,36.45,989.19,1014.98,214,24.35,8.52,-24,1
1621480829,2021-05-20 05:20,36.47,989.18,1014.97,214,24.35,8.53,-22,1
1621480949,2021-05-20 05:22,36.46,989.23,1015.01,214,24.35,8.53,-26,1
1621481009,2021-05-20 05:23,36.44,989.28,1015.07,214,24.35,8.52,-27,1
1621481070,2021-05-20 05:24,36.45,989.27,1015.06,214,24.35,8.52,-21,1
1621481130,2021-05-20 05:25,36.46,989.25,1015.03,214,24.35,8.53,-23,1
1621481190,2021-05-20 05:26,36.45,989.25,1015.04,214,24.35,8.52,-26,1
1621481250,2021-05-20 05:27,36.43,989.27,1015.05,214,24.35,8.52,-27,1
1621481310,2021-05-20 05:28,36.58,989.26,1015.04,214,24.34,8.57,-21,1
1621481370,2021-05-20 05:29,36.44,989.26,1015.04,214,24.35,8.52,-26,1
1621481430,2021-05-20 05:30,36.44,989.28,1015.06,214,24.34,8.51,-24,1
1621481490,2021-05-20 05:31,36.42,989.28,1015.07,214,24.33,8.49,-21,1
1621481550,2021-05-20 05:32,36.42,989.30,1015.08,214,24.35,8.51,-17,1
1621481610,2021-05-20 05:33,36.41,989.28,1015.07,214,24.35,8.51,-20,1
1621481671,2021-05-20 05:34,36.43,989.26,1015.04,214,24.34,8.51,-23,1
1621481731,2021-05-20 05:35,36.42,989.29,1015.07,214,24.35,8.51,-24,1
1621481791,2021-05-20 05:36,36.40,989.28,1015.07,214,24.33,8.48,-25,1
1621481851,2021-05-20 05:37,36.41,989.30,1015.09,214,24.34,8.50,-21,1
1621481911,2021-05-20 05:38,36.63,989.28,1015.07,214,24.34,8.59,-24,1
1621481972,2021-05-20 05:39,36.41,989.27,1015.05,214,24.34,8.50,-26,1
1621482032,2021-05-20 05:40,36.40,989.27,1015.06,214,24.35,8.50,-24,1
1621482093,2021-05-20 05:41,36.40,989.28,1015.06,214,24.34,8.49,-24,1
1621482213,2021-05-20 05:43,36.41,989.29,1015.07,214,24.34,8.50,-25,1
1621482334,2021-05-20 05:45,36.41,989.32,1015.10,214,24.34,8.50,-19,1
1621482394,2021-05-20 05:46,36.38,989.29,1015.07,214,24.33,8.48,-25,1
1621482454,2021-05-20 05:47,36.40,989.29,1015.08,214,24.34,8.49,-22,1
1621482515,2021-05-20 05:48,36.39,989.31,1015.09,214,24.33,8.48,-26,1
1621482575,2021-05-20 05:49,36.37,989.29,1015.07,214,24.34,8.48,-24,1
1621482635,2021-05-20 05:50,36.38,989.31,1015.09,214,24.34,8.48,-21,1
1621482695,2021-05-20 05:51,36.38,989.29,1015.07,214,24.34,8.48,-24,1
1621482756,2021-05-20 05:52,36.39,989.30,1015.09,214,24.33,8.48,-24,1
1621482816,2021-05-20 05:53,36.39,989.31,1015.09,214,24.34,8.49,-22,1
1621482876,2021-05-20 05:54,36.36,989.33,1015.11,214,24.34,8.48,-22,1
1621482937,2021-05-20 05:55,36.37,989.37,1015.16,214,24.33,8.47,-24,1
1621482997,2021-05-20 05:56,36.49,989.35,1015.14,214,24.33,8.52,-24,1
1621483057,2021-05-20 05:57,36.36,989.39,1015.17,214,24.33,8.47,-26,1
1621483178,2021-05-20 05:59,36.35,989.41,1015.19,214,24.34,8.48,-25,1
1621483238,2021-05-20 06:00,36.36,989.39,1015.17,214,24.34,8.48,-24,1
1621483298,2021-05-20 06:01,36.35,989.44,1015.22,214,24.33,8.47,-25,1
1621483359,2021-05-20 06:02,36.33,989.45,1015.24,214,24.33,8.46,-24,1
1621483419,2021-05-20 06:03,36.34,989.44,1015.22,214,24.33,8.46,-24,1
1621483479,2021-05-20 06:04,36.35,989.46,1015.24,214,24.33,8.47,-25,1
1621483539,2021-05-20 06:05,36.36,989.45,1015.23,214,24.33,8.47,-27,1
1621483600,2021-05-20 06:06,36.37,989.45,1015.23,214,24.33,8.47,-25,1
1621483660,2021-05-20 06:07,36.33,989.50,1015.28,214,24.33,8.46,-28,1
1621483720,2021-05-20 06:08,36.32,989.50,1015.28,214,24.32,8.44,-23,1
1621483781,2021-05-20 06:09,36.32,989.51,1015.29,214,24.33,8.45,-23,1
1621483841,2021-05-20 06:10,36.32,989.52,1015.30,214,24.33,8.45,-24,1
1621483901,2021-05-20 06:11,36.32,989.52,1015.30,214,24.33,8.45,-26,1
1621483962,2021-05-20 06:12,36.32,989.55,1015.33,214,24.33,8.45,-27,1
1621484022,2021-05-20 06:13,36.32,989.53,1015.31,214,24.33,8.45,-22,1
1621484082,2021-05-20 06:14,36.08,989.58,1015.36,214,24.33,8.35,-23,1
1621484142,2021-05-20 06:15,36.32,989.58,1015.36,214,24.33,8.45,-22,1
1621484203,2021-05-20 06:16,36.41,989.63,1015.41,214,24.33,8.49,-26,1
1621484263,2021-05-20 06:17,36.31,989.60,1015.39,214,24.33,8.45,-25,1
1621484323,2021-05-20 06:18,36.32,989.59,1015.38,214,24.33,8.45,-27,1
1621484384,2021-05-20 06:19,36.32,989.60,1015.38,214,24.33,8.45,-22,1
1621484444,2021-05-20 06:20,36.30,989.62,1015.41,214,24.33,8.44,-26,1
1621484504,2021-05-20 06:21,36.31,989.60,1015.38,214,24.33,8.45,-26,1
1621484564,2021-05-20 06:22,36.30,989.59,1015.38,214,24.32,8.43,-24,1
1621484625,2021-05-20 06:23,36.31,989.60,1015.38,214,24.32,8.44,-24,1
1621484685,2021-05-20 06:24,36.30,989.60,1015.38,214,24.32,8.43,-20,1
1621484747,2021-05-20 06:25,36.29,989.62,1015.40,214,24.32,8.43,-21,1
1621484868,2021-05-20 06:27,36.29,989.61,1015.39,214,24.33,8.44,-24,1
1621484928,2021-05-20 06:28,36.29,989.63,1015.41,214,24.32,8.43,-27,1
1621484989,2021-05-20 06:29,36.61,989.61,1015.39,214,24.32,8.56,-21,1
1621485049,2021-05-20 06:30,36.30,989.62,1015.41,214,24.32,8.43,-26,1
1621485109,2021-05-20 06:31,36.23,989.65,1015.43,214,24.33,8.42,-27,1
1621485169,2021-05-20 06:32,36.28,989.65,1015.43,214,24.32,8.43,-24,1
1621485230,2021-05-20 06:33,36.28,989.64,1015.43,214,24.32,8.43,-25,1
1621485290,2021-05-20 06:34,36.29,989.68,1015.46,214,24.32,8.43,-24,1
1621485350,2021-05-20 06:35,36.26,989.73,1015.51,214,24.33,8.43,-25,1
1621485411,2021-05-20 06:36,36.26,989.71,1015.49,214,24.32,8.42,-24,1
1621485471,2021-05-20 06:37,35.77,989.72,1015.50,214,24.32,8.22,-26,1
1621485531,2021-05-20 06:38,36.33,989.75,1015.54,214,24.31,8.44,-23,1
1621485652,2021-05-20 06:40,36.28,989.75,1015.53,214,24.33,8.44,-20,1
1621485712,2021-05-20 06:41,36.25,989.75,1015.53,214,24.32,8.42,-20,1
1621485772,2021-05-20 06:42,36.25,989.76,1015.55,214,24.32,8.42,-28,1
1621485833,2021-05-20 06:43,36.25,989.80,1015.59,214,24.32,8.42,-20,1
1621485893,2021-05-20 06:44,36.26,989.80,1015.58,214,24.32,8.42,-24,1
1621485953,2021-05-20 06:45,36.38,989.76,1015.54,214,24.32,8.47,-20,1
1621486013,2021-05-20 06:46,36.25,989.77,1015.56,214,24.33,8.43,-22,1
1621486074,2021-05-20 06:47,36.08,989.77,1015.55,214,24.32,8.35,-21,1
1621486134,2021-05-20 06:48,36.26,989.80,1015.58,214,24.32,8.42,-21,1
1621486194,2021-05-20 06:49,36.25,989.81,1015.59,214,24.33,8.43,-22,1
1621486255,2021-05-20 06:50,36.01,989.78,1015.57,214,24.33,8.33,-25,1
1621486315,2021-05-20 06:51,36.23,989.76,1015.55,214,24.32,8.41,-22,1
1621486436,2021-05-20 06:53,36.24,989.79,1015.57,214,24.33,8.42,-26,1
1621486496,2021-05-20 06:54,36.24,989.80,1015.58,214,24.33,8.42,-22,1
1621486556,2021-05-20 06:55,36.09,989.78,1015.57,214,24.32,8.35,-18,1
1621486616,2021-05-20 06:56,36.09,989.80,1015.58,214,24.33,8.36,-23,1
1621486677,2021-05-20 06:57,36.23,989.78,1015.56,214,24.33,8.42,-25,1
1621486737,2021-05-20 06:58,36.23,989.78,1015.56,214,24.33,8.42,-26,1
1621486797,2021-05-20 06:59,36.22,989.79,1015.58,214,24.34,8.42,-25,1
1621486858,2021-05-20 07:00,36.22,989.81,1015.59,214,24.33,8.41,-22,1
1621486918,2021-05-20 07:01,36.21,989.86,1015.64,214,24.34,8.42,-24,1
1621487038,2021-05-20 07:03,36.21,989.86,1015.64,214,24.34,8.42,-24,1
1621487099,2021-05-20 07:04,36.21,989.89,1015.67,214,24.34,8.42,-23,1
1621487159,2021-05-20 07:05,36.22,989.91,1015.70,214,24.34,8.42,-27,1
1621487219,2021-05-20 07:06,36.17,989.95,1015.73,214,24.33,8.39,-22,1
1621487280,2021-05-20 07:08,36.18,989.92,1015.71,214,24.35,8.41,-23,1
1621487340,2021-05-20 07:09,36.20,989.95,1015.73,214,24.34,8.41,-22,1
1621487400,2021-05-20 07:10,36.20,989.96,1015.74,214,24.33,8.40,-21,1
1621487460,2021-05-20 07:11,36.19,990.00,1015.78,214,24.34,8.41,-21,1
1621487521,2021-05-20 07:12,36.19,989.96,1015.75,214,24.34,8.41,-27,1
1621487581,2021-05-20 07:13,36.20,989.98,1015.77,214,24.33,8.40,-23,1
1621487641,2021-05-20 07:14,36.20,990.00,1015.78,214,24.34,8.41,-20,1
1621487701,2021-05-20 07:15,36.09,989.97,1015.76,214,24.34,8.37,-20,1
1621487762,2021-05-20 07:16,36.18,990.01,1015.80,214,24.34,8.40,-26,1
1621487822,2021-05-20 07:17,36.20,989.99,1015.77,214,24.34,8.41,-25,1
1621487882,2021-05-20 07:18,36.18,989.99,1015.77,214,24.34,8.40,-24,1
1621487942,2021-05-20 07:19,36.17,989.98,1015.76,214,24.33,8.39,-27,1
1621488003,2021-05-20 07:20,36.11,989.96,1015.74,214,24.33,8.37,-23,1
1621488063,2021-05-20 07:21,36.18,989.97,1015.76,214,24.34,8.40,-24,1
1621488123,2021-05-20 07:22,36.17,989.96,1015.74,214,24.34,8.40,-26,1
1621488183,2021-05-20 07:23,36.17,989.95,1015.73,214,24.35,8.41,-28,1
1621488244,2021-05-20 07:24,36.18,989.89,1015.68,214,24.33,8.39,-20,1
1621488304,2021-05-20 07:25,36.16,989.93,1015.71,214,24.35,8.40,-26,1
1621488364,2021-05-20 07:26,36.17,989.92,1015.71,214,24.35,8.41,-20,1
1621488424,2021-05-20 07:27,36.16,989.96,1015.74,214,24.35,8.40,-23,1
1621488485,2021-05-20 07:28,36.17,989.97,1015.75,214,24.35,8.41,-22,1
1621488545,2021-05-20 07:29,36.16,989.94,1015.72,214,24.35,8.40,-26,1
1621488605,2021-05-20 07:30,36.16,989.97,1015.75,214,24.35,8.40,-26,1
1621488665,2021-05-20 07:31,36.17,990.00,1015.78,214,24.35,8.41,-22,1
1621488726,2021-05-20 07:32,36.17,989.98,1015.77,214,24.35,8.41,-24,1
1621488786,2021-05-20 07:33,36.17,990.01,1015.79,214,24.35,8.41,-26,1
1621488846,2021-05-20 07:34,36.16,989.97,1015.75,214,24.35,8.40,-25,1
1621488906,2021-05-20 07:35,36.15,989.99,1015.78,214,24.35,8.40,-22,1
1621488967,2021-05-20 07:36,36.15,990.00,1015.78,214,24.36,8.41,-23,1
1621489027,2021-05-20 07:37,36.19,990.00,1015.79,214,24.36,8.43,-26,1
1621489087,2021-05-20 07:38,36.18,989.99,1015.77,214,24.35,8.41,-28,1
1621489147,2021-05-20 07:39,36.07,989.99,1015.78,214,24.36,8.38,-27,1
1621489208,2021-05-20 07:40,36.14,990.01,1015.80,214,24.36,8.40,-28,1
1621489268,2021-05-20 07:41,36.15,990.02,1015.80,214,24.36,8.41,-29,1
1621489328,2021-05-20 07:42,36.15,990.02,1015.80,214,24.36,8.41,-26,1
1621489389,2021-05-20 07:43,36.14,990.01,1015.79,214,24.36,8.40,-22,1
1621489449,2021-05-20 07:44,36.15,990.00,1015.79,214,24.36,8.41,-24,1
1621489509,2021-05-20 07:45,36.14,990.00,1015.78,214,24.36,8.40,-24,1
1621489569,2021-05-20 07:46,36.14,989.99,1015.77,214,24.35,8.40,-23,1
1621489630,2021-05-20 07:47,36.42,990.00,1015.78,214,24.36,8.52,-26,1
1621489690,2021-05-20 07:48,36.15,990.00,1015.79,214,24.36,8.41,-23,1
1621489750,2021-05-20 07:49,36.15,989.99,1015.77,214,24.36,8.41,-24,1
1621489811,2021-05-20 07:50,36.13,989.98,1015.77,214,24.36,8.40,-23,1
1621489871,2021-05-20 07:51,36.15,989.97,1015.76,214,24.36,8.41,-24,1
1621489931,2021-05-20 07:52,36.21,989.98,1015.76,214,24.35,8.43,-22,1
1621489991,2021-05-20 07:53,36.01,989.99,1015.77,214,24.36,8.35,-23,1
1621490052,2021-05-20 07:54,36.08,990.01,1015.79,214,24.36,8.38,-19,1
1621490112,2021-05-20 07:55,36.20,989.99,1015.77,214,24.37,8.44,-24,1
1621490172,2021-05-20 07:56,36.09,989.98,1015.76,214,24.36,8.39,-23,1
1621490232,2021-05-20 07:57,36.15,990.02,1015.81,214,24.36,8.41,-21,1
1621490293,2021-05-20 07:58,36.15,990.04,1015.83,214,24.37,8.42,-19,1
1621490353,2021-05-20 07:59,36.13,990.05,1015.83,214,24.36,8.40,-23,1
1621490413,2021-05-20 08:00,36.15,990.05,1015.83,214,24.37,8.42,-24,1
1621490474,2021-05-20 08:01,36.13,990.08,1015.86,214,24.37,8.41,-22,1
1621490534,2021-05-20 08:02,36.13,990.08,1015.87,214,24.37,8.41,-20,1
1621490594,2021-05-20 08:03,36.14,990.04,1015.83,214,24.36,8.40,-23,1
1621490654,2021-05-20 08:04,36.13,990.06,1015.84,214,24.37,8.41,-20,1
1621490715,2021-05-20 08:05,36.10,990.06,1015.84,214,24.37,8.40,-26,1
1621490775,2021-05-20 08:06,36.10,990.08,1015.87,214,24.37,8.40,-24,1
1621490835,2021-05-20 08:07,36.12,990.08,1015.86,214,24.37,8.40,-25,1
1621490896,2021-05-20 08:08,36.12,990.10,1015.88,214,24.37,8.40,-21,1
1621490956,2021-05-20 08:09,36.24,990.09,1015.87,214,24.38,8.46,-25,1
1621491016,2021-05-20 08:10,36.09,990.11,1015.89,214,24.38,8.41,-21,1
1621491076,2021-05-20 08:11,36.11,990.12,1015.90,214,24.38,8.41,-23,1
1621491137,2021-05-20 08:12,36.11,990.11,1015.89,214,24.38,8.41,-26,1
1621491197,2021-05-20 08:13,36.12,990.11,1015.89,214,24.38,8.41,-20,1
1621491257,2021-05-20 08:14,36.09,990.13,1015.91,214,24.39,8.41,-26,1
1621491318,2021-05-20 08:15,36.11,990.15,1015.93,214,24.39,8.42,-25,1
1621491378,2021-05-20 08:16,36.11,990.14,1015.93,214,24.39,8.42,-23,1
1621491438,2021-05-20 08:17,36.08,990.13,1015.92,214,24.39,8.41,-26,1
1621491499,2021-05-20 08:18,36.10,990.10,1015.88,214,24.39,8.41,-20,1
1621491559,2021-05-20 08:19,36.06,990.13,1015.92,214,24.40,8.41,-24,1
1621491619,2021-05-20 08:20,36.08,990.07,1015.85,214,24.39,8.41,-22,1
1621491679,2021-05-20 08:21,36.07,990.10,1015.89,214,24.40,8.41,-20,1
1621491740,2021-05-20 08:22,36.06,990.10,1015.88,214,24.40,8.41,-25,1
1621491860,2021-05-20 08:24,36.06,990.08,1015.86,214,24.41,8.42,-23,1
1621491921,2021-05-20 08:25,36.06,990.05,1015.83,214,24.40,8.41,-23,1
1621491981,2021-05-20 08:26,36.18,990.07,1015.86,214,24.41,8.47,-29,1
1621492041,2021-05-20 08:27,36.05,990.00,1015.79,214,24.40,8.40,-26,1
1621492101,2021-05-20 08:28,36.04,990.05,1015.84,214,24.41,8.41,-27,1
1621492162,2021-05-20 08:29,36.06,990.05,1015.83,214,24.41,8.42,-27,1
1621492222,2021-05-20 08:30,36.04,990.08,1015.86,214,24.40,8.40,-23,1
1621492282,2021-05-20 08:31,36.03,990.07,1015.85,214,24.41,8.41,-23,1
1621492343,2021-05-20 08:32,36.05,990.07,1015.85,214,24.41,8.41,-20,1
1621492403,2021-05-20 08:33,36.22,990.07,1015.85,214,24.41,8.48,-21,1
1621492463,2021-05-20 08:34,36.05,990.09,1015.87,214,24.41,8.41,-23,1
1621492523,2021-05-20 08:35,36.02,990.09,1015.87,214,24.41,8.40,-21,1
1621492584,2021-05-20 08:36,36.00,990.05,1015.84,214,24.42,8.40,-24,1
1621492644,2021-05-20 08:37,36.02,990.08,1015.86,214,24.41,8.40,-26,1
1621492704,2021-05-20 08:38,36.02,990.09,1015.88,214,24.41,8.40,-29,1
1621492764,2021-05-20 08:39,36.03,990.12,1015.90,214,24.42,8.41,-20,1
1621492825,2021-05-20 08:40,35.98,990.11,1015.89,214,24.42,8.39,-21,1
1621492885,2021-05-20 08:41,36.03,990.12,1015.90,214,24.43,8.42,-24,1
1621492945,2021-05-20 08:42,36.01,990.07,1015.86,214,24.42,8.41,-22,1
1621493066,2021-05-20 08:44,36.02,990.15,1015.93,214,24.42,8.41,-27,1
1621493126,2021-05-20 08:45,36.02,990.10,1015.88,214,24.42,8.41,-25,1
1621493186,2021-05-20 08:46,36.02,990.11,1015.90,214,24.43,8.42,-24,1
1621493246,2021-05-20 08:47,36.02,990.10,1015.89,214,24.43,8.42,-23,1
1621493307,2021-05-20 08:48,35.98,990.13,1015.92,214,24.44,8.41,-24,1
1621493367,2021-05-20 08:49,36.01,990.11,1015.90,214,24.43,8.42,-19,1
1621493427,2021-05-20 08:50,35.99,990.11,1015.89,214,24.41,8.39,-22,1
1621493487,2021-05-20 08:51,36.00,990.13,1015.91,214,24.10,8.12,-20,1
1621493547,2021-05-20 08:52,35.99,990.10,1015.88,214,24.16,8.17,-25,1
1621493607,2021-05-20 08:53,35.97,990.08,1015.86,214,24.32,8.30,-24,1
1621493667,2021-05-20 08:54,35.98,990.07,1015.85,214,24.40,8.38,-29,1
1621493727,2021-05-20 08:55,35.97,990.02,1015.80,214,24.44,8.41,-22,1
1621493787,2021-05-20 08:56,35.97,990.10,1015.88,214,24.17,8.17,-26,1
1621493847,2021-05-20 08:57,35.96,990.06,1015.84,214,24.11,8.11,-22,1
1621493907,2021-05-20 08:58,35.95,990.06,1015.85,214,24.30,8.27,-20,1
1621493968,2021-05-20 08:59,35.66,990.07,1015.85,214,24.42,8.26,-23,1
1621494028,2021-05-20 09:00,35.92,990.06,1015.84,214,24.43,8.38,-24,1
1621494088,2021-05-20 09:01,35.95,989.55,1015.34,214,24.42,8.38,-25,1
1621494208,2021-05-20 09:03,35.92,989.95,1015.73,214,24.43,8.38,-25,1
1621494268,2021-05-20 09:04,35.86,990.06,1015.84,214,24.44,8.36,-24,1
1621494388,2021-05-20 09:06,35.91,989.64,1015.43,214,24.43,8.38,-27,1
1621494448,2021-05-20 09:07,35.92,989.80,1015.58,214,24.43,8.38,-21,1
1621494509,2021-05-20 09:08,35.92,989.94,1015.72,214,24.45,8.39,-20,1
1621494569,2021-05-20 09:09,35.92,989.75,1015.54,214,24.43,8.38,-27,1
1621494629,2021-05-20 09:10,35.92,990.00,1015.79,214,24.45,8.39,-25,1
1621494689,2021-05-20 09:11,35.89,990.11,1015.89,214,24.45,8.38,-24,1
1621494749,2021-05-20 09:12,35.90,990.16,1015.94,214,24.45,8.39,-23,1
1621494809,2021-05-20 09:13,35.88,990.16,1015.94,214,24.43,8.36,-27,1
1621494869,2021-05-20 09:14,35.83,990.17,1015.96,214,24.45,8.36,-21,1
1621494929,2021-05-20 09:15,35.85,989.92,1015.70,214,24.40,8.32,-27,1
1621494989,2021-05-20 09:16,35.79,990.14,1015.92,214,24.45,8.34,-27,1
1621495049,2021-05-20 09:17,35.73,990.11,1015.89,214,24.43,8.30,-22,1
1621495110,2021-05-20 09:18,35.70,990.17,1015.95,214,24.45,8.30,-22,1
1621495230,2021-05-20 09:20,35.73,990.15,1015.93,214,24.45,8.32,-26,1
1621495290,2021-05-20 09:21,35.70,990.17,1015.95,214,24.46,8.31,-37,1
1621495350,2021-05-20 09:22,35.65,990.16,1015.94,214,24.46,8.29,-26,1
1621495410,2021-05-20 09:23,35.67,990.15,1015.93,214,24.44,8.28,-25,1
1621495470,2021-05-20 09:24,35.65,990.20,1015.98,214,24.46,8.29,-26,1
1621495530,2021-05-20 09:25,35.62,990.19,1015.98,214,24.45,8.27,-24,1
1621495591,2021-05-20 09:26,35.60,990.25,1016.03,214,24.43,8.24,-26,1
1621495651,2021-05-20 09:27,35.60,990.23,1016.01,214,24.46,8.27,-29,1
1621495711,2021-05-20 09:28,35.60,990.22,1016.00,214,24.46,8.27,-27,1
1621495771,2021-05-20 09:29,35.60,990.22,1016.00,214,24.45,8.26,-25,1
1621495831,2021-05-20 09:30,35.60,990.20,1015.98,214,24.45,8.26,-27,1
1621495891,2021-05-20 09:31,35.52,990.21,1016.00,214,24.42,8.20,-24,1
1621495951,2021-05-20 09:32,35.48,990.25,1016.03,214,24.44,8.20,-25,1
1621496012,2021-05-20 09:33,35.51,990.27,1016.05,214,24.45,8.23,-25,1
1621496072,2021-05-20 09:34,35.45,990.31,1016.09,214,24.45,8.20,-28,1
1621496252,2021-05-20 09:37,35.47,990.31,1016.09,214,24.44,8.20,-26,1
1621496312,2021-05-20 09:38,35.40,990.33,1016.12,214,24.43,8.16,-25,1
1621496373,2021-05-20 09:39,35.21,990.33,1016.12,214,24.42,8.08,-30,1
1621496433,2021-05-20 09:40,35.37,990.28,1016.06,214,24.42,8.14,-27,1
1621496493,2021-05-20 09:41,35.09,990.28,1016.07,214,24.41,8.02,-25,1
1621496614,2021-05-20 09:43,35.20,990.29,1016.07,214,24.40,8.05,-31,1
1621496674,2021-05-20 09:44,35.24,990.26,1016.04,214,24.39,8.06,-25,1
1621496734,2021-05-20 09:45,35.32,990.32,1016.10,214,24.39,8.09,-26,1
1621496794,2021-05-20 09:46,35.22,990.32,1016.11,214,24.38,8.04,-30,1
1621496855,2021-05-20 09:47,35.17,990.31,1016.10,214,24.38,8.02,-28,1
1621496915,2021-05-20 09:48,35.20,990.32,1016.10,214,24.37,8.03,-26,1
1621496975,2021-05-20 09:49,35.04,990.31,1016.09,214,24.37,7.96,-29,1
1621497036,2021-05-20 09:50,35.15,990.37,1016.15,214,24.36,8.00,-26,1
1621497096,2021-05-20 09:51,35.20,990.36,1016.15,214,24.35,8.01,-26,1
1621497156,2021-05-20 09:52,35.12,990.36,1016.14,214,24.35,7.98,-26,1
1621497216,2021-05-20 09:53,35.12,990.35,1016.13,214,24.35,7.98,-27,1
1621497277,2021-05-20 09:54,35.14,990.42,1016.20,214,24.35,7.98,-28,1
1621497337,2021-05-20 09:55,35.12,990.43,1016.22,214,24.33,7.96,-28,1
1621497397,2021-05-20 09:56,35.13,990.45,1016.23,214,24.33,7.96,-28,1
1621497458,2021-05-20 09:57,35.07,990.43,1016.21,214,24.33,7.94,-24,1
1621497518,2021-05-20 09:58,35.04,990.46,1016.24,214,24.32,7.92,-28,1
1621497578,2021-05-20 09:59,35.04,990.48,1016.27,214,24.32,7.92,-28,1
1621497638,2021-05-20 10:00,35.03,990.47,1016.26,214,24.32,7.91,-25,1
1621497699,2021-05-20 10:01,35.03,990.49,1016.27,214,24.31,7.90,-28,1
1621497759,2021-05-20 10:02,35.00,990.48,1016.27,214,24.31,7.89,-29,1
1621497819,2021-05-20 10:03,35.03,990.47,1016.25,214,24.30,7.89,-26,1
1621497879,2021-05-20 10:04,34.91,990.44,1016.22,214,24.30,7.84,-25,1
1621497940,2021-05-20 10:05,34.88,990.42,1016.20,214,24.30,7.83,-25,1
1621498000,2021-05-20 10:06,34.95,990.37,1016.16,214,24.29,7.85,-26,1
1621498060,2021-05-20 10:07,34.92,990.46,1016.25,214,24.29,7.84,-29,1
1621498181,2021-05-20 10:09,35.03,990.46,1016.25,214,24.29,7.88,-28,1
1621498241,2021-05-20 10:10,34.89,990.51,1016.29,214,24.28,7.82,-27,1
1621498302,2021-05-20 10:11,34.74,990.47,1016.25,214,24.28,7.76,-26,1
1621498362,2021-05-20 10:12,34.73,990.47,1016.25,214,24.28,7.75,-27,1
1621498422,2021-05-20 10:13,34.80,990.42,1016.20,214,24.27,7.77,-25,1
1621498483,2021-05-20 10:14,34.73,990.43,1016.22,214,24.28,7.75,-25,1
1621498543,2021-05-20 10:15,34.72,990.47,1016.25,214,24.27,7.74,-28,1
1621498603,2021-05-20 10:16,34.75,990.51,1016.30,214,24.27,7.75,-28,1
1621498663,2021-05-20 10:17,34.70,990.61,1016.40,214,24.27,7.73,-25,1
1621498724,2021-05-20 10:18,34.69,990.52,1016.30,214,24.26,7.71,-27,1
1621498784,2021-05-20 10:19,34.65,990.59,1016.38,214,24.27,7.71,-25,1
1621498844,2021-05-20 10:20,34.64,990.56,1016.34,214,24.27,7.70,-27,1
1621498965,2021-05-20 10:22,34.59,990.52,1016.31,214,24.26,7.67,-26,1
1621499025,2021-05-20 10:23,34.50,990.57,1016.35,214,24.26,7.64,-25,1
1621499085,2021-05-20 10:24,34.61,990.65,1016.43,214,24.24,7.66,-28,1
1621499146,2021-05-20 10:25,34.58,990.57,1016.35,214,24.26,7.67,-24,1
1621499206,2021-05-20 10:26,34.60,990.55,1016.34,214,24.25,7.67,-26,1
1621499266,2021-05-20 10:27,34.46,990.57,1016.35,214,24.25,7.61,-28,1
1621499326,2021-05-20 10:28,34.52,990.54,1016.33,214,24.25,7.64,-25,1
1621499447,2021-05-20 10:30,34.43,990.53,1016.31,214,24.23,7.58,-28,1
1621499507,2021-05-20 10:31,34.49,990.55,1016.33,214,24.24,7.61,-27,1
1621499568,2021-05-20 10:32,34.45,990.52,1016.31,214,24.24,7.59,-28,1
1621499628,2021-05-20 10:33,34.43,990.57,1016.35,214,24.24,7.59,-27,1
1621499688,2021-05-20 10:34,34.42,990.57,1016.35,214,24.23,7.58,-23,1
1621499748,2021-05-20 10:35,34.32,990.57,1016.36,214,24.23,7.53,-26,1
1621499809,2021-05-20 10:36,34.39,990.61,1016.39,214,24.23,7.56,-27,1
1621499869,2021-05-20 10:37,34.33,990.59,1016.37,214,24.23,7.54,-29,1
1621499929,2021-05-20 10:38,34.32,990.62,1016.40,214,24.22,7.52,-26,1
1621499990,2021-05-20 10:39,34.28,990.53,1016.31,214,24.22,7.51,-30,1
1621500050,2021-05-20 10:40,34.23,990.56,1016.34,214,24.22,7.48,-31,1
1621500110,2021-05-20 10:41,34.32,990.57,1016.35,214,24.21,7.52,-25,1
1621500170,2021-05-20 10:42,34.28,990.51,1016.30,214,24.21,7.50,-25,1
1621500231,2021-05-20 10:43,34.31,990.56,1016.34,214,24.20,7.50,-27,1
1621500291,2021-05-20 10:44,34.29,990.54,1016.33,214,24.21,7.50,-28,1
1621500351,2021-05-20 10:45,34.18,990.52,1016.31,214,24.19,7.44,-26,1
1621500412,2021-05-20 10:46,34.19,990.51,1016.30,214,24.20,7.45,-24,1
1621500472,2021-05-20 10:47,34.24,990.50,1016.28,214,24.19,7.46,-24,1
1621500532,2021-05-20 10:48,34.16,990.49,1016.28,214,24.18,7.42,-29,1
1621500593,2021-05-20 10:49,34.24,990.54,1016.33,214,24.20,7.47,-25,1
1621500653,2021-05-20 10:50,34.21,990.51,1016.30,214,24.20,7.46,-26,1
1621500713,2021-05-20 10:51,34.09,990.48,1016.27,214,24.20,7.41,-26,1
1621500773,2021-05-20 10:52,34.07,990.53,1016.31,214,24.20,7.40,-27,1
1621500834,2021-05-20 10:53,34.39,990.61,1016.39,214,24.20,7.53,-24,1
1621500954,2021-05-20 10:55,34.10,990.59,1016.37,214,24.19,7.40,-25,1
1621501015,2021-05-20 10:56,34.20,990.55,1016.34,214,24.20,7.46,-26,1
1621501075,2021-05-20 10:57,34.24,990.69,1016.47,214,24.21,7.48,-29,1
1621501135,2021-05-20 10:58,34.12,990.59,1016.37,214,24.21,7.43,-30,1
1621501256,2021-05-20 11:00,34.00,990.63,1016.41,214,24.22,7.38,-27,1
1621501316,2021-05-20 11:01,33.99,990.57,1016.36,214,24.23,7.39,-26,1
1621501376,2021-05-20 11:02,33.92,990.64,1016.43,214,24.22,7.35,-27,1
1621501437,2021-05-20 11:03,33.94,990.58,1016.36,214,24.23,7.37,-26,1
1621501497,2021-05-20 11:04,33.93,990.54,1016.32,214,24.23,7.37,-28,1
1621501557,2021-05-20 11:05,33.94,990.58,1016.37,214,24.24,7.38,-27,1
1621501617,2021-05-20 11:06,33.93,990.56,1016.34,214,24.25,7.38,-28,1
1621501678,2021-05-20 11:07,33.89,990.53,1016.31,214,24.24,7.36,-28,1
1621501738,2021-05-20 11:08,33.93,990.58,1016.37,214,24.25,7.38,-30,1
1621501798,2021-05-20 11:09,33.92,990.64,1016.42,214,24.26,7.39,-24,1
1621501859,2021-05-20 11:10,34.01,990.56,1016.34,214,24.26,7.43,-28,1
1621501919,2021-05-20 11:11,33.90,990.50,1016.28,214,24.27,7.39,-27,1
1621501979,2021-05-20 11:12,33.78,990.49,1016.27,214,24.27,7.34,-24,1
1621502040,2021-05-20 11:14,33.91,990.48,1016.27,214,24.28,7.40,-28,1
1621502100,2021-05-20 11:15,33.87,990.44,1016.22,214,24.28,7.38,-26,1
1621502160,2021-05-20 11:16,33.83,990.57,1016.36,214,24.28,7.36,-26,1
1621502220,2021-05-20 11:17,33.84,990.50,1016.29,214,24.29,7.38,-28,1
1621502281,2021-05-20 11:18,33.90,990.46,1016.24,214,24.29,7.41,-24,1
1621502341,2021-05-20 11:19,33.77,990.45,1016.24,214,24.30,7.36,-27,1
1621502401,2021-05-20 11:20,33.86,990.47,1016.25,214,24.30,7.40,-25,1
1621502462,2021-05-20 11:21,33.83,990.45,1016.23,214,24.31,7.39,-28,1
1621502642,2021-05-20 11:24,33.88,990.44,1016.22,214,24.32,7.42,-30,1
1621502703,2021-05-20 11:25,33.78,990.40,1016.18,214,24.32,7.38,-26,1
1621502763,2021-05-20 11:26,33.84,990.42,1016.21,214,24.32,7.40,-28,1
1621502823,2021-05-20 11:27,33.81,990.42,1016.21,214,24.33,7.40,-27,1
1621502884,2021-05-20 11:28,33.80,990.43,1016.21,214,24.35,7.41,-28,1
1621502944,2021-05-20 11:29,33.81,990.43,1016.21,214,24.35,7.42,-24,1
1621503125,2021-05-20 11:32,33.73,990.58,1016.36,214,24.37,7.40,-26,1
1621503185,2021-05-20 11:33,33.72,990.59,1016.37,214,24.37,7.40,-26,1
1621503245,2021-05-20 11:34,33.46,990.50,1016.28,214,24.37,7.28,-25,1
1621503305,2021-05-20 11:35,33.68,990.50,1016.28,214,24.38,7.39,-27,1
1621503366,2021-05-20 11:36,33.62,990.58,1016.37,214,24.38,7.36,-27,1
1621503426,2021-05-20 11:37,33.60,990.64,1016.42,214,24.39,7.36,-24,1
1621503547,2021-05-20 11:39,33.44,990.55,1016.34,214,24.39,7.29,-27,1
1621503607,2021-05-20 11:40,33.40,990.58,1016.36,214,24.39,7.27,-27,1
1621503667,2021-05-20 11:41,33.34,990.54,1016.32,214,24.40,7.26,-28,1
1621503727,2021-05-20 11:42,33.31,990.52,1016.30,214,24.40,7.24,-27,1
1621503788,2021-05-20 11:43,33.24,990.56,1016.34,214,24.39,7.21,-28,1
1621503848,2021-05-20 11:44,33.26,990.55,1016.34,214,24.40,7.22,-23,1
1621503908,2021-05-20 11:45,33.27,990.62,1016.41,214,24.40,7.22,-25,1
1621503969,2021-05-20 11:46,33.28,990.60,1016.39,214,24.41,7.24,-28,1
1621504029,2021-05-20 11:47,33.29,990.57,1016.36,214,24.40,7.23,-28,1
1621504089,2021-05-20 11:48,32.93,990.54,1016.32,214,24.40,7.08,-26,1
1621504150,2021-05-20 11:49,33.41,990.47,1016.25,214,24.40,7.29,-28,1
1621504210,2021-05-20 11:50,33.24,990.52,1016.30,214,24.39,7.21,-26,1
1621504270,2021-05-20 11:51,33.27,990.61,1016.39,214,24.40,7.22,-28,1
1621504330,2021-05-20 11:52,33.27,990.55,1016.33,214,24.40,7.22,-31,1
1621504451,2021-05-20 11:54,33.25,990.51,1016.29,214,24.41,7.23,-28,1
1621504571,2021-05-20 11:56,33.22,990.54,1016.32,214,24.39,7.20,-28,1
1621504632,2021-05-20 11:57,33.06,990.57,1016.35,214,24.41,7.14,-25,1
1621504692,2021-05-20 11:58,33.41,990.56,1016.34,214,24.42,7.30,-30,1
1621504752,2021-05-20 11:59,33.19,990.53,1016.31,214,24.40,7.19,-25,1
1621504813,2021-05-20 12:00,33.16,990.52,1016.31,214,24.42,7.19,-30,1
1621504873,2021-05-20 12:01,32.98,990.52,1016.30,214,24.43,7.13,-24,1
1621504993,2021-05-20 12:03,33.16,990.48,1016.27,214,24.44,7.21,-28,1
1621505054,2021-05-20 12:04,33.12,990.43,1016.22,214,24.44,7.19,-30,1
1621505114,2021-05-20 12:05,33.10,990.48,1016.27,214,24.45,7.19,-28,1
1621505174,2021-05-20 12:06,33.07,990.47,1016.26,214,24.46,7.19,-25,1
1621505235,2021-05-20 12:07,33.08,990.44,1016.22,214,24.47,7.21,-24,1
1621505295,2021-05-20 12:08,33.09,990.48,1016.26,214,24.47,7.21,-27,1
1621505355,2021-05-20 12:09,33.02,990.40,1016.19,214,24.48,7.19,-27,1
1621505416,2021-05-20 12:10,33.08,990.44,1016.23,214,24.48,7.21,-26,1
1621505476,2021-05-20 12:11,33.04,990.47,1016.25,214,24.49,7.21,-30,1
1621505536,2021-05-20 12:12,33.03,990.49,1016.28,214,24.47,7.18,-26,1
1621505596,2021-05-20 12:13,33.06,990.45,1016.24,214,24.49,7.21,-26,1
1621505657,2021-05-20 12:14,33.02,990.39,1016.17,214,24.50,7.20,-26,1
1621505717,2021-05-20 12:15,32.98,990.38,1016.16,214,24.50,7.19,-30,1
1621505777,2021-05-20 12:16,32.97,990.34,1016.12,214,24.51,7.19,-30,1
1621505838,2021-05-20 12:17,32.99,990.36,1016.15,214,24.52,7.21,-27,1
1621505898,2021-05-20 12:18,32.99,990.36,1016.14,214,24.51,7.20,-28,1
1621505958,2021-05-20 12:19,33.00,990.36,1016.14,214,24.53,7.22,-28,1
1621506018,2021-05-20 12:20,32.97,990.34,1016.12,214,24.53,7.21,-30,1
1621506079,2021-05-20 12:21,33.00,990.34,1016.12,214,24.53,7.22,-29,1
1621506139,2021-05-20 12:22,32.98,990.33,1016.11,214,24.54,7.22,-26,1
1621506199,2021-05-20 12:23,32.97,990.26,1016.04,214,24.55,7.23,-27,1
1621506260,2021-05-20 12:24,32.94,990.27,1016.05,214,24.55,7.21,-26,1
1621506320,2021-05-20 12:25,32.88,990.37,1016.15,214,24.56,7.20,-26,1
1621506380,2021-05-20 12:26,32.95,990.34,1016.13,214,24.57,7.23,-27,1
1621506440,2021-05-20 12:27,32.63,990.29,1016.08,214,24.58,7.10,-25,1
1621506501,2021-05-20 12:28,32.92,990.23,1016.02,214,24.58,7.23,-28,1
1621506561,2021-05-20 12:29,33.06,990.24,1016.02,214,24.59,7.30,-26,1
1621506621,2021-05-20 12:30,32.96,990.28,1016.07,214,24.59,7.26,-22,1
1621506681,2021-05-20 12:31,32.97,990.26,1016.04,214,24.60,7.27,-25,1
1621506802,2021-05-20 12:33,32.96,990.18,1015.96,214,24.62,7.28,-25,1
1621506862,2021-05-20 12:34,32.94,990.23,1016.01,214,24.58,7.24,-29,1
1621506922,2021-05-20 12:35,32.90,990.21,1015.99,214,24.63,7.26,-31,1
1621506983,2021-05-20 12:36,32.89,990.20,1015.98,214,24.63,7.26,-28,1
1621507043,2021-05-20 12:37,32.91,990.27,1016.05,214,24.64,7.28,-29,1
1621507103,2021-05-20 12:38,32.90,990.32,1016.11,214,24.64,7.27,-26,1
1621507163,2021-05-20 12:39,32.46,990.31,1016.10,214,24.65,7.09,-27,1
1621507224,2021-05-20 12:40,32.43,990.26,1016.05,214,24.65,7.07,-26,1
1621507284,2021-05-20 12:41,32.84,990.25,1016.04,214,24.65,7.25,-26,1
1621507344,2021-05-20 12:42,32.83,990.25,1016.04,214,24.66,7.26,-24,1
1621507405,2021-05-20 12:43,32.83,990.20,1015.99,214,24.66,7.26,-28,1
1621507465,2021-05-20 12:44,32.82,990.23,1016.01,214,24.63,7.23,-24,1
1621507525,2021-05-20 12:45,32.80,990.36,1016.15,214,24.66,7.25,-24,1
1621507585,2021-05-20 12:46,32.83,990.42,1016.20,214,24.67,7.27,-26,1
1621507706,2021-05-20 12:48,32.81,990.30,1016.08,214,24.66,7.25,-28,1
1621507766,2021-05-20 12:49,32.83,990.31,1016.09,214,24.66,7.26,-24,1
1621507826,2021-05-20 12:50,32.83,990.35,1016.13,214,24.66,7.26,-26,1
1621507887,2021-05-20 12:51,32.78,990.31,1016.10,214,24.66,7.24,-28,1
1621507947,2021-05-20 12:52,32.83,990.39,1016.18,214,24.66,7.26,-28,1
1621508007,2021-05-20 12:53,32.85,990.36,1016.15,214,24.66,7.27,-28,1
1621508067,2021-05-20 12:54,32.96,990.39,1016.18,214,24.66,7.32,-30,1
1621508127,2021-05-20 12:55,32.83,990.25,1016.03,214,24.67,7.27,-25,1
1621508187,2021-05-20 12:56,33.07,990.26,1016.05,214,24.67,7.37,-26,1
1621508247,2021-05-20 12:57,32.84,990.16,1015.95,214,24.64,7.25,-23,1
1621508308,2021-05-20 12:58,32.84,990.24,1016.02,214,24.66,7.26,-29,1
1621508368,2021-05-20 12:59,32.85,990.31,1016.09,214,24.68,7.29,-27,1
1621508428,2021-05-20 13:00,32.86,990.30,1016.08,214,24.68,7.29,-29,1
1621508488,2021-05-20 13:01,32.85,990.27,1016.05,214,24.68,7.29,-26,1
1621508548,2021-05-20 13:02,32.85,990.29,1016.07,214,24.69,7.29,-27,1
1621508608,2021-05-20 13:03,32.84,990.25,1016.03,214,24.68,7.28,-25,1
1621508668,2021-05-20 13:04,32.83,990.29,1016.07,214,24.70,7.29,-27,1
1621508728,2021-05-20 13:05,32.82,990.35,1016.14,214,24.69,7.28,-27,1
1621508788,2021-05-20 13:06,32.79,990.28,1016.06,214,24.69,7.27,-25,1
1621508849,2021-05-20 13:07,32.79,990.23,1016.01,214,24.70,7.28,-26,1
1621508909,2021-05-20 13:08,32.85,990.26,1016.04,214,24.71,7.31,-29,1
1621508969,2021-05-20 13:09,32.79,990.26,1016.04,214,24.71,7.28,-26,1
1621509029,2021-05-20 13:10,32.81,990.34,1016.12,214,24.71,7.29,-27,1
1621509089,2021-05-20 13:11,32.82,990.30,1016.08,214,24.71,7.30,-29,1
1621509150,2021-05-20 13:12,32.82,990.29,1016.07,214,24.72,7.31,-31,1
1621509210,2021-05-20 13:13,32.80,990.41,1016.20,214,24.72,7.30,-28,1
1621509270,2021-05-20 13:14,32.70,990.33,1016.12,214,24.72,7.25,-32,1
1621509330,2021-05-20 13:15,32.78,990.28,1016.06,214,24.73,7.30,-28,1
1621509390,2021-05-20 13:16,32.72,990.32,1016.10,214,24.73,7.27,-25,1
1621509450,2021-05-20 13:17,32.51,990.35,1016.13,214,24.72,7.17,-28,1
1621509510,2021-05-20 13:18,32.71,990.36,1016.14,214,24.72,7.26,-27,1
1621509570,2021-05-20 13:19,32.73,990.31,1016.10,214,24.73,7.28,-26,1
1621509631,2021-05-20 13:20,32.71,990.24,1016.03,214,24.73,7.27,-27,1
1621509691,2021-05-20 13:21,32.73,990.29,1016.07,214,24.74,7.29,-22,1
1621509751,2021-05-20 13:22,32.82,990.28,1016.07,214,24.73,7.32,-28,1
1621509811,2021-05-20 13:23,32.71,990.43,1016.21,214,24.74,7.28,-24,1
1621509871,2021-05-20 13:24,32.67,990.30,1016.08,214,24.74,7.26,-27,1
1621509991,2021-05-20 13:26,32.66,990.24,1016.03,214,24.76,7.27,-29,1
1621510051,2021-05-20 13:27,32.66,990.14,1015.93,214,24.77,7.28,-27,1
1621510112,2021-05-20 13:28,32.65,990.36,1016.15,214,24.78,7.28,-28,1
1621510173,2021-05-20 13:29,32.60,990.25,1016.04,214,24.78,7.26,-28,1
1621510233,2021-05-20 13:30,32.62,990.30,1016.09,214,24.76,7.25,-30,1
1621510293,2021-05-20 13:31,32.62,990.26,1016.05,214,24.78,7.27,-29,1
1621510353,2021-05-20 13:32,32.54,990.24,1016.03,214,24.78,7.23,-27,1
1621510413,2021-05-20 13:33,32.56,990.24,1016.03,214,24.79,7.25,-27,1
1621510474,2021-05-20 13:34,32.53,990.28,1016.06,214,24.79,7.24,-24,1
1621510597,2021-05-20 13:36,32.67,990.35,1016.13,214,24.80,7.31,-28,1
1621510657,2021-05-20 13:37,32.50,990.35,1016.14,214,24.80,7.23,-25,1
1621510717,2021-05-20 13:38,32.45,990.35,1016.13,214,24.79,7.20,-27,1
1621510778,2021-05-20 13:39,32.33,990.37,1016.15,214,24.80,7.16,-26,1
1621510838,2021-05-20 13:40,32.40,990.34,1016.13,214,24.79,7.18,-23,1
1621510898,2021-05-20 13:41,32.45,990.34,1016.12,214,24.80,7.21,-29,1
1621510959,2021-05-20 13:42,32.31,990.31,1016.09,214,24.80,7.15,-31,1
1621511019,2021-05-20 13:43,32.09,990.25,1016.03,214,24.80,7.05,-24,1
1621511079,2021-05-20 13:44,32.42,990.30,1016.08,214,24.80,7.20,-26,1
1621511140,2021-05-20 13:45,32.56,990.25,1016.03,214,24.80,7.26,-27,1
1621511200,2021-05-20 13:46,32.36,990.37,1016.15,214,24.80,7.17,-26,1
1621511260,2021-05-20 13:47,32.32,990.52,1016.30,214,24.80,7.15,-25,1
1621511320,2021-05-20 13:48,32.38,990.42,1016.21,214,24.80,7.18,-24,1
1621511381,2021-05-20 13:49,32.32,990.39,1016.18,214,24.79,7.14,-23,1
1621511441,2021-05-20 13:50,32.34,990.35,1016.14,214,24.80,7.16,-27,1
1621511501,2021-05-20 13:51,32.30,990.37,1016.15,214,24.80,7.14,-29,1
1621511562,2021-05-20 13:52,32.34,990.48,1016.27,214,24.80,7.16,-23,1
1621511622,2021-05-20 13:53,32.33,990.41,1016.19,214,24.79,7.15,-26,1
1621511682,2021-05-20 13:54,32.33,990.39,1016.17,214,24.80,7.16,-28,1
1621511742,2021-05-20 13:55,32.32,990.38,1016.16,214,24.80,7.15,-25,1
1621511803,2021-05-20 13:56,32.31,990.33,1016.12,214,24.80,7.15,-28,1
1621511863,2021-05-20 13:57,32.32,990.33,1016.11,214,24.79,7.14,-26,1
1621511923,2021-05-20 13:58,32.32,990.32,1016.10,214,24.80,7.15,-24,1
1621511984,2021-05-20 13:59,32.31,990.35,1016.13,214,24.81,7.16,-28,1
1621512044,2021-05-20 14:00,32.32,990.31,1016.09,214,24.81,7.16,-28,1
1621512104,2021-05-20 14:01,32.31,990.29,1016.07,214,24.81,7.16,-28,1
1621512225,2021-05-20 14:03,32.31,990.32,1016.11,214,24.81,7.16,-25,1
1621512285,2021-05-20 14:04,32.31,990.39,1016.17,214,24.82,7.17,-26,1
1621512345,2021-05-20 14:05,32.32,990.36,1016.14,214,24.83,7.18,-27,1
1621512406,2021-05-20 14:06,32.38,990.47,1016.26,214,24.82,7.20,-26,1
1621512466,2021-05-20 14:07,32.36,990.44,1016.23,214,24.82,7.19,-29,1
1621512526,2021-05-20 14:08,32.30,990.43,1016.21,214,24.83,7.17,-30,1
1621512587,2021-05-20 14:09,32.24,990.43,1016.21,214,24.83,7.14,-29,1
1621512647,2021-05-20 14:10,32.09,990.43,1016.21,214,24.83,7.08,-25,1
1621512707,2021-05-20 14:11,31.99,990.47,1016.25,214,24.83,7.03,-31,1
1621512767,2021-05-20 14:12,31.94,990.44,1016.22,214,24.83,7.01,-26,1
1621512828,2021-05-20 14:13,31.97,990.42,1016.20,214,24.83,7.02,-27,1
1621513009,2021-05-20 14:16,31.78,990.42,1016.20,214,24.83,6.93,-23,1
1621513069,2021-05-20 14:17,31.67,990.40,1016.19,214,24.83,6.88,-28,1
1621513129,2021-05-20 14:18,31.35,990.45,1016.24,214,24.83,6.73,-30,1
1621513189,2021-05-20 14:19,31.10,990.50,1016.28,214,24.81,6.60,-29,1
1621513250,2021-05-20 14:20,31.12,990.44,1016.22,214,24.82,6.62,-27,1
1621513310,2021-05-20 14:21,31.02,990.40,1016.19,214,24.82,6.57,-31,1
1621513370,2021-05-20 14:22,30.54,990.40,1016.19,214,24.82,6.35,-28,1
1621513491,2021-05-20 14:24,29.89,990.53,1016.31,214,24.80,6.02,-28,1
1621513551,2021-05-20 14:25,30.47,990.51,1016.30,214,24.81,6.30,-27,1
1621513611,2021-05-20 14:26,30.33,990.58,1016.37,214,24.80,6.23,-25,1
1621513672,2021-05-20 14:27,30.23,990.50,1016.29,214,24.78,6.16,-29,1
1621513732,2021-05-20 14:28,30.31,990.52,1016.30,214,24.79,6.21,-27,1
1621513792,2021-05-20 14:29,30.12,990.54,1016.33,214,24.78,6.11,-29,1
1621513852,2021-05-20 14:30,30.27,990.49,1016.27,214,24.79,6.19,-27,1
1621513973,2021-05-20 14:32,29.98,990.56,1016.34,214,24.76,6.02,-25,1
1621514033,2021-05-20 14:33,29.39,990.53,1016.31,214,24.76,5.74,-25,1
1621514093,2021-05-20 14:34,29.56,990.48,1016.26,214,24.78,5.84,-27,1
1621514154,2021-05-20 14:35,29.65,990.45,1016.23,214,24.77,5.87,-25,1
1621514214,2021-05-20 14:36,29.46,990.36,1016.15,214,24.76,5.77,-26,1
1621514274,2021-05-20 14:37,29.87,990.31,1016.09,214,24.76,5.97,-25,1
1621514395,2021-05-20 14:39,29.31,990.39,1016.17,214,24.76,5.70,-25,1
1621514455,2021-05-20 14:40,29.40,990.42,1016.21,214,24.76,5.74,-29,1
1621514515,2021-05-20 14:41,29.28,990.42,1016.20,214,24.75,5.67,-28,1
1621514575,2021-05-20 14:42,29.21,990.49,1016.27,214,24.75,5.64,-27,1
1621514696,2021-05-20 14:44,29.94,990.53,1016.31,214,24.75,6.00,-26,1
1621514756,2021-05-20 14:45,29.75,990.50,1016.28,214,24.76,5.91,-30,1
1621514816,2021-05-20 14:46,29.33,990.50,1016.28,214,24.76,5.71,-24,1
1621514877,2021-05-20 14:47,29.14,990.49,1016.28,214,24.75,5.61,-26,1
1621514937,2021-05-20 14:48,29.41,990.53,1016.31,214,24.75,5.74,-26,1
1621514997,2021-05-20 14:49,29.40,990.53,1016.31,214,24.75,5.73,-28,1
1621515057,2021-05-20 14:50,29.40,990.47,1016.25,214,24.74,5.72,-29,1
1621515118,2021-05-20 14:51,29.11,990.47,1016.26,214,24.75,5.59,-26,1
1621515178,2021-05-20 14:52,28.85,990.53,1016.31,214,24.74,5.45,-26,1
1621515238,2021-05-20 14:53,29.11,990.50,1016.28,214,24.73,5.57,-26,1
1621515298,2021-05-20 14:54,28.81,990.41,1016.19,214,24.74,5.44,-30,1
1621515359,2021-05-20 14:55,29.08,990.59,1016.38,214,24.73,5.56,-28,1
1621515419,2021-05-20 14:56,28.79,990.52,1016.31,214,24.75,5.43,-28,1
1621515479,2021-05-20 14:57,28.95,990.43,1016.22,214,24.74,5.50,-28,1
1621515540,2021-05-20 14:59,28.38,990.48,1016.27,214,24.74,5.22,-29,1
1621515600,2021-05-20 15:00,28.74,990.38,1016.16,214,24.75,5.41,-26,1
1621515660,2021-05-20 15:01,28.71,990.39,1016.17,214,24.74,5.38,-29,1
1621515720,2021-05-20 15:02,28.67,990.44,1016.22,214,24.74,5.37,-28,1
1621515781,2021-05-20 15:03,28.77,990.41,1016.19,214,24.76,5.43,-26,1
1621515841,2021-05-20 15:04,28.54,990.53,1016.32,214,24.76,5.32,-26,1
1621515901,2021-05-20 15:05,28.25,990.54,1016.32,214,24.75,5.16,-26,1
1621515962,2021-05-20 15:06,28.70,990.48,1016.27,214,24.76,5.39,-28,1
1621516022,2021-05-20 15:07,29.08,990.38,1016.16,214,24.76,5.58,-27,1
1621516082,2021-05-20 15:08,28.42,990.37,1016.15,214,24.76,5.26,-28,1
1621516143,2021-05-20 15:09,28.05,990.40,1016.19,214,24.76,5.07,-28,1
1621516203,2021-05-20 15:10,28.15,990.40,1016.19,214,24.75,5.11,-27,1
1621516263,2021-05-20 15:11,28.06,990.37,1016.16,214,24.75,5.06,-28,1
1621516323,2021-05-20 15:12,28.57,990.44,1016.22,214,24.74,5.31,-30,1
1621516384,2021-05-20 15:13,28.33,990.45,1016.23,214,24.74,5.19,-26,1
1621516444,2021-05-20 15:14,28.40,990.46,1016.24,214,24.75,5.24,-26,1
1621516504,2021-05-20 15:15,28.43,990.43,1016.21,214,24.74,5.24,-26,1
1621516565,2021-05-20 15:16,28.64,990.38,1016.16,214,24.75,5.36,-25,1
1621516625,2021-05-20 15:17,28.59,990.39,1016.17,214,24.75,5.33,-24,1
1621516685,2021-05-20 15:18,28.63,990.37,1016.15,214,24.76,5.36,-27,1
1621516745,2021-05-20 15:19,28.63,990.34,1016.12,214,24.76,5.36,-23,1
1621516806,2021-05-20 15:20,28.61,990.39,1016.17,214,24.76,5.35,-27,1
1621516866,2021-05-20 15:21,28.66,990.35,1016.13,214,24.77,5.39,-29,1
1621516926,2021-05-20 15:22,28.82,990.35,1016.13,214,24.78,5.47,-25,1
1621516986,2021-05-20 15:23,28.72,990.26,1016.05,214,24.78,5.42,-23,1
1621517047,2021-05-20 15:24,28.77,990.29,1016.07,214,24.79,5.46,-28,1
1621517107,2021-05-20 15:25,28.76,990.27,1016.05,214,24.80,5.46,-26,1
1621517167,2021-05-20 15:26,28.78,990.31,1016.10,214,24.80,5.47,-30,1
1621517228,2021-05-20 15:27,28.78,990.36,1016.14,214,24.81,5.48,-26,1
1621517288,2021-05-20 15:28,28.82,990.33,1016.11,214,24.82,5.51,-25,1
1621517348,2021-05-20 15:29,28.83,990.37,1016.15,214,24.82,5.51,-21,1
1621517408,2021-05-20 15:30,28.89,990.35,1016.13,214,24.84,5.56,-23,1
1621517469,2021-05-20 15:31,28.94,990.38,1016.16,214,24.84,5.59,-31,1
1621517529,2021-05-20 15:32,28.92,990.35,1016.14,214,24.84,5.57,-24,1
1621517589,2021-05-20 15:33,28.99,990.37,1016.15,214,24.85,5.62,-28,1
1621517649,2021-05-20 15:34,28.96,990.43,1016.21,214,24.85,5.61,-27,1
1621517710,2021-05-20 15:35,29.02,990.42,1016.20,214,24.86,5.64,-27,1
1621517770,2021-05-20 15:36,29.04,990.40,1016.19,214,24.87,5.66,-28,1
1621517830,2021-05-20 15:37,29.01,990.34,1016.12,214,24.87,5.64,-26,1
1621518011,2021-05-20 15:40,29.10,990.29,1016.08,214,24.88,5.70,-27,1
1621518071,2021-05-20 15:41,29.13,990.32,1016.10,214,24.89,5.72,-27,1
1621518192,2021-05-20 15:43,29.10,990.32,1016.11,214,24.90,5.71,-29,1
1621518252,2021-05-20 15:44,29.19,990.35,1016.13,214,24.90,5.76,-26,1
1621518313,2021-05-20 15:45,29.15,990.44,1016.23,214,24.90,5.74,-27,1
1621518373,2021-05-20 15:46,29.11,990.31,1016.09,214,24.91,5.73,-29,1
1621518433,2021-05-20 15:47,29.09,990.29,1016.08,214,24.91,5.72,-29,1
1621518494,2021-05-20 15:48,29.09,990.39,1016.18,214,24.92,5.73,-24,1
1621518554,2021-05-20 15:49,29.11,990.40,1016.18,214,24.92,5.74,-26,1
1621518614,2021-05-20 15:50,29.12,990.33,1016.11,214,24.92,5.74,-23,1
1621518674,2021-05-20 15:51,29.12,990.36,1016.14,214,24.93,5.75,-26,1
1621518735,2021-05-20 15:52,29.00,990.38,1016.16,214,24.93,5.69,-27,1
1621518855,2021-05-20 15:54,29.10,990.34,1016.12,214,24.94,5.75,-27,1
1621518916,2021-05-20 15:55,29.11,990.34,1016.12,214,24.95,5.77,-24,1
1621518976,2021-05-20 15:56,29.06,990.40,1016.19,214,24.96,5.75,-29,1
1621519036,2021-05-20 15:57,29.09,990.39,1016.18,214,24.97,5.77,-27,1
1621519097,2021-05-20 15:58,29.11,990.36,1016.15,214,24.97,5.78,-30,1
1621519157,2021-05-20 15:59,29.14,990.40,1016.19,214,24.98,5.80,-26,1
1621519217,2021-05-20 16:00,29.21,990.36,1016.15,214,24.98,5.84,-28,1
1621519277,2021-05-20 16:01,29.22,990.34,1016.12,214,24.97,5.84,-20,1
1621519338,2021-05-20 16:02,29.25,990.31,1016.09,214,24.99,5.87,-26,1
1621519398,2021-05-20 16:03,29.26,990.36,1016.14,214,24.99,5.87,-28,1
1621519458,2021-05-20 16:04,29.27,990.34,1016.12,214,24.99,5.88,-25,1
1621519519,2021-05-20 16:05,29.30,990.36,1016.14,214,24.99,5.89,-27,1
1621519579,2021-05-20 16:06,29.29,990.28,1016.06,214,24.99,5.89,-25,1
1621519639,2021-05-20 16:07,29.18,990.29,1016.07,214,24.99,5.83,-26,1
1621519699,2021-05-20 16:08,29.38,990.33,1016.12,214,24.99,5.93,-28,1
1621519760,2021-05-20 16:09,29.36,990.33,1016.11,214,24.99,5.92,-28,1
1621519820,2021-05-20 16:10,29.35,990.27,1016.06,214,24.99,5.91,-27,1
1621519880,2021-05-20 16:11,29.43,990.34,1016.13,214,24.98,5.95,-30,1
1621519941,2021-05-20 16:12,29.49,990.34,1016.12,214,24.99,5.98,-27,1
1621520061,2021-05-20 16:14,29.48,990.30,1016.09,214,24.98,5.97,-24,1
1621520122,2021-05-20 16:15,29.48,990.35,1016.13,214,24.99,5.98,-31,1
1621520182,2021-05-20 16:16,29.50,990.40,1016.18,214,24.98,5.98,-28,1
1621520242,2021-05-20 16:17,29.50,990.43,1016.21,214,24.98,5.98,-26,1
1621520302,2021-05-20 16:18,29.49,990.34,1016.13,214,24.98,5.98,-28,1
1621520363,2021-05-20 16:19,29.50,990.38,1016.16,214,24.97,5.97,-27,1
1621520423,2021-05-20 16:20,29.59,990.42,1016.21,214,24.98,6.02,-26,1
1621520483,2021-05-20 16:21,29.59,990.40,1016.18,214,24.98,6.02,-30,1
1621520544,2021-05-20 16:22,29.60,990.36,1016.14,214,24.98,6.03,-29,1
1621520604,2021-05-20 16:23,29.55,990.42,1016.20,214,24.99,6.02,-25,1
1621520664,2021-05-20 16:24,29.61,990.42,1016.20,214,24.99,6.04,-27,1
1621520725,2021-05-20 16:25,29.65,990.36,1016.14,214,24.98,6.06,-28,1
1621520785,2021-05-20 16:26,29.69,990.37,1016.15,214,24.98,6.07,-27,1
1621520845,2021-05-20 16:27,29.62,990.37,1016.16,214,24.99,6.05,-23,1
1621520905,2021-05-20 16:28,29.63,990.43,1016.22,214,24.98,6.05,-26,1
1621520966,2021-05-20 16:29,29.67,990.46,1016.24,214,24.99,6.08,-28,1
1621521026,2021-05-20 16:30,29.65,990.38,1016.17,214,24.99,6.06,-25,1
1621521086,2021-05-20 16:31,29.60,990.38,1016.16,214,24.98,6.03,-29,1
1621521147,2021-05-20 16:32,29.67,990.34,1016.13,214,24.98,6.07,-35,1
1621521207,2021-05-20 16:33,29.64,990.38,1016.16,214,24.98,6.05,-28,1
1621521267,2021-05-20 16:34,29.69,990.28,1016.07,214,24.98,6.07,-28,1
1621521327,2021-05-20 16:35,29.70,990.26,1016.05,214,24.99,6.09,-26,1
1621521387,2021-05-20 16:36,29.73,990.38,1016.16,214,24.99,6.10,-27,1
1621521447,2021-05-20 16:37,29.73,990.38,1016.16,214,24.99,6.10,-26,1
1621521508,2021-05-20 16:38,29.71,990.38,1016.17,214,24.99,6.09,-33,1
1621521568,2021-05-20 16:39,29.72,990.30,1016.08,214,24.97,6.08,-25,1
1621521628,2021-05-20 16:40,29.77,990.31,1016.09,214,24.96,6.10,-28,1
1621521688,2021-05-20 16:41,29.70,990.31,1016.09,214,25.00,6.10,-27,1
1621521748,2021-05-20 16:42,29.73,990.36,1016.14,214,24.98,6.09,-26,1
1621521808,2021-05-20 16:43,29.73,990.31,1016.09,214,24.98,6.09,-28,1
1621521868,2021-05-20 16:44,29.76,990.21,1016.00,214,25.00,6.13,-23,1
1621521928,2021-05-20 16:45,29.74,990.31,1016.10,214,24.98,6.10,-27,1
1621522169,2021-05-20 16:49,29.78,990.35,1016.13,214,25.01,6.15,-26,1
1621522229,2021-05-20 16:50,29.54,990.36,1016.14,214,25.02,6.04,-29,1
1621522289,2021-05-20 16:51,29.76,990.36,1016.15,214,25.02,6.15,-37,1
1621522349,2021-05-20 16:52,29.75,990.38,1016.16,214,25.02,6.14,-25,1
1621522410,2021-05-20 16:53,29.82,990.39,1016.17,214,25.01,6.16,-25,1
1621522470,2021-05-20 16:54,29.80,990.39,1016.18,214,25.02,6.16,-31,1
1621522530,2021-05-20 16:55,29.83,990.39,1016.17,214,25.01,6.17,-24,1
1621522590,2021-05-20 16:56,29.77,990.39,1016.18,214,25.01,6.14,-25,1
1621522650,2021-05-20 16:57,29.84,990.44,1016.22,214,25.01,6.17,-24,1
1621522710,2021-05-20 16:58,29.84,990.41,1016.19,214,25.00,6.16,-26,1
1621522770,2021-05-20 16:59,29.83,990.40,1016.18,214,25.00,6.16,-23,1
1621522830,2021-05-20 17:00,29.82,990.41,1016.19,214,25.00,6.15,-33,1
1621522891,2021-05-20 17:01,29.81,990.39,1016.18,214,25.00,6.15,-28,1
1621522951,2021-05-20 17:02,29.84,990.39,1016.17,214,25.00,6.16,-28,1
1621523011,2021-05-20 17:03,29.83,990.38,1016.17,214,25.00,6.16,-27,1
1621523071,2021-05-20 17:04,29.88,990.37,1016.16,214,24.99,6.18,-23,1
1621523131,2021-05-20 17:05,29.87,990.35,1016.14,214,24.98,6.16,-29,1
1621523191,2021-05-20 17:06,29.86,990.36,1016.15,214,24.98,6.16,-29,1
1621523251,2021-05-20 17:07,29.89,990.34,1016.13,214,24.99,6.18,-27,1
1621523311,2021-05-20 17:08,30.08,990.30,1016.09,214,24.99,6.27,-28,1
1621523372,2021-05-20 17:09,29.88,990.27,1016.05,214,24.98,6.17,-25,1
1621523432,2021-05-20 17:10,29.90,990.27,1016.05,214,24.98,6.18,-26,1
1621523492,2021-05-20 17:11,29.92,990.30,1016.09,214,24.99,6.19,-25,1
1621523552,2021-05-20 17:12,29.93,990.25,1016.04,214,24.99,6.20,-27,1
1621523612,2021-05-20 17:13,29.94,990.21,1015.99,214,24.98,6.19,-25,1
1621523672,2021-05-20 17:14,29.96,990.23,1016.01,214,24.99,6.21,-27,1
1621523795,2021-05-20 17:16,30.11,990.21,1016.00,214,24.99,6.29,-29,1
1621523856,2021-05-20 17:17,29.95,990.18,1015.97,214,24.99,6.21,-28,1
1621523976,2021-05-20 17:19,29.98,990.27,1016.06,214,24.99,6.22,-28,1
1621524036,2021-05-20 17:20,29.97,990.25,1016.03,214,24.99,6.22,-28,1
1621524097,2021-05-20 17:21,29.96,990.23,1016.01,214,25.00,6.22,-25,1
1621524157,2021-05-20 17:22,29.96,990.25,1016.03,214,25.00,6.22,-28,1
1621524217,2021-05-20 17:23,29.97,990.26,1016.05,214,25.00,6.23,-25,1
1621524278,2021-05-20 17:24,30.00,990.25,1016.03,214,24.99,6.24,-26,1
1621524338,2021-05-20 17:25,29.98,990.24,1016.02,214,24.99,6.22,-31,1
1621524398,2021-05-20 17:26,30.04,990.33,1016.11,214,24.99,6.25,-28,1
1621524458,2021-05-20 17:27,30.21,990.31,1016.10,214,25.00,6.34,-27,1
1621524519,2021-05-20 17:28,30.01,990.31,1016.10,214,24.99,6.24,-27,1
1621524579,2021-05-20 17:29,30.00,990.23,1016.02,214,24.99,6.24,-27,1
1621524639,2021-05-20 17:30,29.99,990.26,1016.04,214,25.00,6.24,-26,1
1621524700,2021-05-20 17:31,30.18,990.25,1016.03,214,24.99,6.32,-24,1
1621524760,2021-05-20 17:32,30.00,990.30,1016.08,214,24.99,6.24,-26,1
1621524820,2021-05-20 17:33,29.99,990.25,1016.03,214,25.00,6.24,-27,1
1621524880,2021-05-20 17:34,30.00,990.29,1016.07,214,25.00,6.24,-26,1
1621524941,2021-05-20 17:35,30.00,990.31,1016.09,214,25.00,6.24,-27,1
1621525001,2021-05-20 17:36,29.98,990.31,1016.09,214,25.00,6.23,-27,1
1621525061,2021-05-20 17:37,29.93,990.30,1016.08,214,24.99,6.20,-28,1
1621525122,2021-05-20 17:38,29.93,990.29,1016.08,214,25.00,6.21,-26,1
1621525182,2021-05-20 17:39,30.05,990.33,1016.11,214,25.00,6.27,-26,1
1621525242,2021-05-20 17:40,30.19,990.33,1016.11,214,24.99,6.33,-26,1
1621525303,2021-05-20 17:41,29.99,990.32,1016.10,214,24.99,6.23,-27,1
1621525363,2021-05-20 17:42,30.03,990.36,1016.15,214,24.99,6.25,-24,1
1621525423,2021-05-20 17:43,30.06,990.33,1016.11,214,24.98,6.25,-27,1
1621525484,2021-05-20 17:44,30.05,990.32,1016.10,214,24.99,6.26,-28,1
1621525544,2021-05-20 17:45,30.04,990.31,1016.09,214,24.97,6.23,-27,1
1621525604,2021-05-20 17:46,30.09,990.29,1016.07,214,24.98,6.27,-28,1
1621525664,2021-05-20 17:47,30.06,990.31,1016.09,214,24.97,6.24,-29,1
1621525725,2021-05-20 17:48,29.98,990.32,1016.10,214,24.97,6.21,-29,1
1621525785,2021-05-20 17:49,30.07,990.33,1016.12,214,24.96,6.24,-30,1
1621525845,2021-05-20 17:50,30.07,990.37,1016.16,214,24.96,6.24,-26,1
1621525966,2021-05-20 17:52,30.01,990.39,1016.17,214,24.94,6.20,-28,1
1621526026,2021-05-20 17:53,30.05,990.33,1016.11,214,24.94,6.22,-26,1
1621526087,2021-05-20 17:54,30.07,990.37,1016.15,214,24.93,6.21,-28,1
1621526147,2021-05-20 17:55,30.08,990.39,1016.18,214,24.93,6.22,-24,1
1621526207,2021-05-20 17:56,30.14,990.43,1016.21,214,24.94,6.26,-27,1
1621526388,2021-05-20 17:59,30.11,990.43,1016.21,214,24.93,6.23,-30,1
1621526448,2021-05-20 18:00,30.11,990.41,1016.20,214,24.93,6.23,-28,1
1621526569,2021-05-20 18:02,30.08,990.37,1016.15,214,24.91,6.20,-30,1
1621526629,2021-05-20 18:03,30.11,990.36,1016.14,214,24.91,6.22,-27,1
1621526689,2021-05-20 18:04,30.11,990.37,1016.15,214,24.92,6.23,-28,1
1621526750,2021-05-20 18:05,30.08,990.42,1016.20,214,24.91,6.20,-30,1
1621526810,2021-05-20 18:06,30.12,990.43,1016.22,214,24.92,6.23,-26,1
1621526870,2021-05-20 18:07,30.34,990.38,1016.17,214,24.92,6.34,-27,1
1621526931,2021-05-20 18:08,30.39,990.44,1016.22,214,24.91,6.35,-26,1
1621526991,2021-05-20 18:09,30.15,990.40,1016.18,214,24.90,6.23,-29,1
1621527051,2021-05-20 18:10,30.15,990.44,1016.22,214,24.92,6.25,-27,1
1621527112,2021-05-20 18:11,30.10,990.48,1016.27,214,24.90,6.20,-27,1
1621527172,2021-05-20 18:12,30.13,990.46,1016.24,214,24.91,6.23,-28,1
1621527232,2021-05-20 18:13,30.13,990.40,1016.18,214,24.88,6.20,-29,1
1621527292,2021-05-20 18:14,30.15,990.43,1016.21,214,24.90,6.23,-29,1
1621527353,2021-05-20 18:15,30.16,990.43,1016.22,214,24.89,6.23,-25,1
1621527413,2021-05-20 18:16,30.16,990.46,1016.24,214,24.89,6.23,-24,1
1621527473,2021-05-20 18:17,30.19,990.47,1016.26,214,24.89,6.24,-29,1
1621527534,2021-05-20 18:18,30.46,990.47,1016.26,214,24.89,6.37,-27,1
1621527594,2021-05-20 18:19,30.22,990.49,1016.28,214,24.89,6.25,-24,1
1621527654,2021-05-20 18:20,30.46,990.50,1016.29,214,24.88,6.36,-26,1
1621527714,2021-05-20 18:21,30.01,990.52,1016.31,214,24.88,6.14,-26,1
1621527775,2021-05-20 18:22,30.42,990.55,1016.33,214,24.87,6.33,-26,1
1621527835,2021-05-20 18:23,30.26,990.55,1016.34,214,24.87,6.25,-24,1
1621527895,2021-05-20 18:24,30.24,990.54,1016.32,214,24.86,6.24,-29,1
1621527956,2021-05-20 18:25,30.27,990.58,1016.36,214,24.85,6.24,-30,1
1621528016,2021-05-20 18:26,30.26,990.58,1016.36,214,24.86,6.25,-29,1
1621528076,2021-05-20 18:27,30.27,990.59,1016.37,214,24.86,6.25,-26,1
1621528136,2021-05-20 18:28,30.29,990.61,1016.39,214,24.85,6.25,-29,1
1621528197,2021-05-20 18:29,30.30,990.62,1016.40,214,24.85,6.26,-24,1
1621528257,2021-05-20 18:30,30.31,990.61,1016.39,214,24.85,6.26,-27,1
1621528317,2021-05-20 18:31,30.32,990.60,1016.38,214,24.84,6.26,-26,1
1621528377,2021-05-20 18:32,30.14,990.63,1016.41,214,24.85,6.18,-25,1
1621528498,2021-05-20 18:34,30.32,990.66,1016.44,214,24.83,6.25,-26,1
1621528558,2021-05-20 18:35,30.31,990.66,1016.45,214,24.83,6.24,-31,1
1621528619,2021-05-20 18:36,30.35,990.63,1016.41,214,24.83,6.27,-23,1
1621528679,2021-05-20 18:37,30.37,990.63,1016.41,214,24.82,6.27,-29,1
1621528739,2021-05-20 18:38,30.37,990.64,1016.42,214,24.82,6.27,-24,1
1621528799,2021-05-20 18:39,30.37,990.64,1016.42,214,24.81,6.26,-25,1
1621528860,2021-05-20 18:41,30.36,990.63,1016.42,214,24.82,6.26,-29,1
1621528920,2021-05-20 18:42,30.39,990.60,1016.38,214,24.81,6.26,-24,1
1621528980,2021-05-20 18:43,30.41,990.61,1016.39,214,24.80,6.26,-26,1
1621529041,2021-05-20 18:44,30.56,990.61,1016.39,214,24.80,6.34,-24,1
1621529101,2021-05-20 18:45,30.44,990.62,1016.40,214,24.80,6.28,-25,1
1621529161,2021-05-20 18:46,30.44,990.62,1016.41,214,24.79,6.27,-32,1
1621529221,2021-05-20 18:47,30.42,990.60,1016.39,214,24.79,6.26,-26,1
1621529282,2021-05-20 18:48,30.46,990.60,1016.38,214,24.79,6.28,-25,1
1621529342,2021-05-20 18:49,30.45,990.59,1016.38,214,24.78,6.27,-27,1
1621529402,2021-05-20 18:50,30.47,990.60,1016.39,214,24.77,6.27,-26,1
1621529463,2021-05-20 18:51,30.47,990.58,1016.37,214,24.77,6.27,-27,1
1621529523,2021-05-20 18:52,30.47,990.60,1016.39,214,24.77,6.27,-23,1
1621529583,2021-05-20 18:53,30.48,990.56,1016.34,214,24.77,6.27,-29,1
1621529643,2021-05-20 18:54,30.51,990.60,1016.38,214,24.77,6.29,-28,1
1621529704,2021-05-20 18:55,30.65,990.62,1016.40,214,24.77,6.35,-30,1
1621529764,2021-05-20 18:56,30.54,990.60,1016.38,214,24.76,6.29,-29,1
1621529824,2021-05-20 18:57,30.51,990.60,1016.38,214,24.76,6.28,-26,1
1621529885,2021-05-20 18:58,30.52,990.62,1016.40,214,24.75,6.28,-27,1
1621529945,2021-05-20 18:59,30.52,990.64,1016.42,214,24.75,6.28,-29,1
1621530065,2021-05-20 19:01,30.56,990.65,1016.43,214,24.75,6.29,-26,1
1621530186,2021-05-20 19:03,30.59,990.67,1016.46,214,24.73,6.29,-29,1
1621530246,2021-05-20 19:04,30.58,990.67,1016.45,214,24.73,6.29,-26,1
1621530307,2021-05-20 19:05,30.59,990.66,1016.45,214,24.73,6.29,-31,1
1621530367,2021-05-20 19:06,30.60,990.69,1016.48,214,24.73,6.30,-27,1
1621530427,2021-05-20 19:07,30.60,990.69,1016.47,214,24.73,6.30,-30,1
1621530488,2021-05-20 19:08,30.60,990.70,1016.48,214,24.73,6.30,-29,1
1621530548,2021-05-20 19:09,30.63,990.70,1016.49,214,24.73,6.31,-27,1
1621530608,2021-05-20 19:10,30.63,990.69,1016.48,214,24.72,6.30,-29,1
1621530668,2021-05-20 19:11,30.64,990.70,1016.48,214,24.71,6.30,-25,1
1621530729,2021-05-20 19:12,30.65,990.71,1016.50,214,24.71,6.30,-28,1
1621530789,2021-05-20 19:13,30.64,990.72,1016.50,214,24.71,6.30,-31,1
1621530849,2021-05-20 19:14,30.65,990.72,1016.50,214,24.68,6.28,-26,1
1621530910,2021-05-20 19:15,30.69,990.72,1016.50,214,24.70,6.31,-25,1
1621530970,2021-05-20 19:16,30.67,990.72,1016.50,214,24.70,6.30,-27,1
1621531030,2021-05-20 19:17,30.67,990.72,1016.51,214,24.71,6.31,-29,1
1621531091,2021-05-20 19:18,30.70,990.71,1016.49,214,24.70,6.32,-31,1
1621531151,2021-05-20 19:19,30.71,990.70,1016.49,214,24.70,6.32,-26,1
1621531271,2021-05-20 19:21,30.73,990.69,1016.47,214,24.69,6.32,-28,1
1621531332,2021-05-20 19:22,30.73,990.72,1016.51,214,24.69,6.32,-26,1
1621531392,2021-05-20 19:23,30.64,990.72,1016.51,214,24.69,6.28,-29,1
1621531452,2021-05-20 19:24,30.74,990.77,1016.56,214,24.68,6.32,-26,1
1621531513,2021-05-20 19:25,30.50,990.75,1016.53,214,24.68,6.20,-23,1
1621531573,2021-05-20 19:26,30.95,990.73,1016.52,214,24.68,6.42,-28,1
1621531633,2021-05-20 19:27,30.78,990.75,1016.53,214,24.68,6.34,-28,1
1621531693,2021-05-20 19:28,30.78,990.74,1016.52,214,24.67,6.33,-23,1
1621531754,2021-05-20 19:29,30.78,990.72,1016.50,214,24.68,6.34,-28,1
1621531814,2021-05-20 19:30,30.78,990.75,1016.54,214,24.67,6.33,-23,1
1621531874,2021-05-20 19:31,30.77,990.78,1016.56,214,24.67,6.32,-26,1
1621531935,2021-05-20 19:32,30.79,990.76,1016.54,214,24.67,6.33,-26,1
1621531995,2021-05-20 19:33,30.80,990.75,1016.53,214,24.67,6.34,-25,1
1621532055,2021-05-20 19:34,30.82,990.77,1016.55,214,24.66,6.34,-26,1
1621532115,2021-05-20 19:35,30.96,990.75,1016.54,214,24.66,6.40,-25,1
1621532176,2021-05-20 19:36,30.81,990.77,1016.55,214,24.66,6.34,-26,1
1621532236,2021-05-20 19:37,30.82,990.77,1016.55,214,24.66,6.34,-29,1
1621532296,2021-05-20 19:38,30.85,990.75,1016.54,214,24.65,6.34,-21,1
1621532356,2021-05-20 19:39,30.86,990.78,1016.57,214,24.65,6.35,-27,1
1621532417,2021-05-20 19:40,31.05,990.80,1016.58,214,24.65,6.44,-29,1
1621532477,2021-05-20 19:41,30.91,990.85,1016.63,214,24.65,6.37,-25,1
1621532537,2021-05-20 19:42,30.87,990.82,1016.60,214,24.65,6.35,-28,1
1621532597,2021-05-20 19:43,30.90,990.85,1016.63,214,24.64,6.36,-27,1
1621532658,2021-05-20 19:44,30.89,990.91,1016.69,214,24.65,6.36,-27,1
1621532718,2021-05-20 19:45,30.90,990.91,1016.69,214,24.64,6.36,-27,1
1621532778,2021-05-20 19:46,30.91,990.96,1016.74,214,24.64,6.36,-29,1
1621532838,2021-05-20 19:47,30.93,990.98,1016.77,214,24.64,6.37,-29,1
1621532899,2021-05-20 19:48,30.93,991.00,1016.78,214,24.63,6.37,-26,1
1621532959,2021-05-20 19:49,30.93,991.04,1016.82,214,24.63,6.37,-26,1
1621533019,2021-05-20 19:50,30.94,991.11,1016.89,214,24.64,6.38,-30,1
1621533079,2021-05-20 19:51,30.93,991.10,1016.89,214,24.63,6.37,-31,1
1621533140,2021-05-20 19:52,30.93,991.12,1016.90,214,24.63,6.37,-27,1
1621533200,2021-05-20 19:53,30.94,991.13,1016.92,214,24.63,6.37,-25,1
1621533320,2021-05-20 19:55,30.95,991.24,1017.02,214,24.63,6.38,-28,1
1621533381,2021-05-20 19:56,30.97,991.38,1017.16,214,24.63,6.39,-30,1
1621533441,2021-05-20 19:57,30.97,991.43,1017.22,214,24.62,6.38,-25,1
1621533501,2021-05-20 19:58,31.06,991.47,1017.26,214,24.62,6.42,-26,1
1621533562,2021-05-20 19:59,30.97,991.51,1017.29,214,24.62,6.38,-30,1
1621533622,2021-05-20 20:00,31.01,991.47,1017.26,214,24.61,6.38,-25,1
1621533682,2021-05-20 20:01,31.03,991.45,1017.23,214,24.62,6.40,-28,1
1621533742,2021-05-20 20:02,31.01,991.39,1017.17,214,24.61,6.38,-24,1
1621533803,2021-05-20 20:03,31.04,991.46,1017.24,214,24.61,6.40,-27,1
1621533863,2021-05-20 20:04,31.03,991.38,1017.16,214,24.61,6.39,-29,1
1621533923,2021-05-20 20:05,31.04,991.25,1017.03,214,24.61,6.40,-29,1
1621533984,2021-05-20 20:06,31.04,991.22,1017.00,214,24.61,6.40,-27,1
1621534044,2021-05-20 20:07,31.05,991.18,1016.96,214,24.60,6.40,-23,1
1621534225,2021-05-20 20:10,31.09,991.15,1016.94,214,24.60,6.42,-29,1
1621534345,2021-05-20 20:12,31.11,991.17,1016.95,214,24.60,6.42,-21,1
1621534406,2021-05-20 20:13,31.13,991.18,1016.97,214,24.59,6.42,-28,1
1621534526,2021-05-20 20:15,31.16,991.20,1016.99,214,24.59,6.44,-26,1
1621534586,2021-05-20 20:16,31.17,991.32,1017.10,214,24.59,6.44,-26,1
1621534647,2021-05-20 20:17,31.19,991.34,1017.12,214,24.58,6.44,-26,1
1621534707,2021-05-20 20:18,31.19,991.38,1017.17,214,24.58,6.44,-27,1
1621534767,2021-05-20 20:19,31.21,991.39,1017.18,214,24.55,6.43,-27,1
1621534828,2021-05-20 20:20,31.22,991.40,1017.18,214,24.58,6.46,-28,1
1621534888,2021-05-20 20:21,31.23,991.36,1017.15,214,24.57,6.45,-23,1
1621534948,2021-05-20 20:22,31.23,991.35,1017.14,214,24.58,6.46,-27,1
1621535008,2021-05-20 20:23,31.26,991.36,1017.15,214,24.58,6.47,-32,1
1621535068,2021-05-20 20:24,31.26,991.32,1017.11,214,24.57,6.46,-28,1
1621535128,2021-05-20 20:25,31.23,991.26,1017.05,214,24.52,6.41,-26,1
1621535188,2021-05-20 20:26,31.28,991.23,1017.01,214,24.50,6.41,-24,1
1621535248,2021-05-20 20:27,31.30,991.24,1017.02,214,24.56,6.48,-27,1
1621535308,2021-05-20 20:28,31.32,991.23,1017.02,214,24.55,6.48,-25,1
1621535368,2021-05-20 20:29,31.31,991.19,1016.98,214,24.56,6.48,-22,1
1621535428,2021-05-20 20:30,31.34,991.22,1017.00,214,24.51,6.45,-24,1
1621535489,2021-05-20 20:31,31.32,991.24,1017.02,214,24.51,6.44,-23,1
1621535549,2021-05-20 20:32,31.34,991.25,1017.03,214,24.55,6.49,-26,1
1621535609,2021-05-20 20:33,31.36,991.25,1017.04,214,24.54,6.49,-23,1
1621535669,2021-05-20 20:34,31.36,991.27,1017.05,214,24.55,6.50,-20,1
1621535789,2021-05-20 20:36,31.51,991.21,1017.00,214,24.55,6.57,-31,1
1621535849,2021-05-20 20:37,31.40,991.27,1017.05,214,24.55,6.51,-24,1
1621535909,2021-05-20 20:38,31.41,991.24,1017.02,214,24.54,6.51,-23,1
1621535969,2021-05-20 20:39,31.41,991.28,1017.06,214,24.55,6.52,-21,1
1621536030,2021-05-20 20:40,31.43,991.26,1017.04,214,24.54,6.52,-30,1
1621536090,2021-05-20 20:41,31.45,991.28,1017.06,214,24.55,6.54,-27,1
1621536150,2021-05-20 20:42,31.45,991.35,1017.13,214,24.55,6.54,-28,1
1621536210,2021-05-20 20:43,31.45,991.33,1017.12,214,24.54,6.53,-27,1
1621536270,2021-05-20 20:44,31.46,991.39,1017.17,214,24.55,6.54,-30,1
1621536330,2021-05-20 20:45,31.48,991.42,1017.21,214,24.55,6.55,-29,1
1621536390,2021-05-20 20:46,31.46,991.44,1017.23,214,24.55,6.54,-29,1
1621536450,2021-05-20 20:47,31.47,991.44,1017.23,214,24.54,6.54,-28,1
1621536511,2021-05-20 20:48,31.49,991.47,1017.26,214,24.55,6.56,-29,1
1621536571,2021-05-20 20:49,31.48,991.48,1017.27,214,24.54,6.54,-23,1
1621536631,2021-05-20 20:50,31.48,991.48,1017.26,214,24.54,6.54,-27,1
1621536691,2021-05-20 20:51,31.42,991.50,1017.29,214,24.54,6.51,-26,1
1621536751,2021-05-20 20:52,31.55,991.54,1017.32,214,24.54,6.57,-26,1
1621536811,2021-05-20 20:53,31.53,991.54,1017.32,214,24.54,6.56,-26,1
1621536871,2021-05-20 20:54,31.55,991.54,1017.32,214,24.54,6.57,-28,1
1621536931,2021-05-20 20:55,31.57,991.54,1017.32,214,24.54,6.58,-25,1
1621536991,2021-05-20 20:56,31.56,991.54,1017.32,214,24.54,6.58,-26,1
1621537052,2021-05-20 20:57,31.35,991.57,1017.35,214,24.53,6.47,-24,1
1621537112,2021-05-20 20:58,31.59,991.57,1017.36,214,24.54,6.59,-25,1
1621537172,2021-05-20 20:59,31.59,991.61,1017.40,214,24.53,6.59,-26,1
1621537232,2021-05-20 21:00,31.62,991.60,1017.38,214,24.53,6.60,-24,1
1621537292,2021-05-20 21:01,31.62,991.62,1017.41,214,24.53,6.60,-29,1
1621537352,2021-05-20 21:02,31.64,991.63,1017.42,214,24.53,6.61,-29,1
1621537412,2021-05-20 21:03,31.63,991.64,1017.43,214,24.52,6.60,-25,1
1621537532,2021-05-20 21:05,31.40,991.70,1017.48,214,24.53,6.49,-26,1
1621537593,2021-05-20 21:06,31.88,991.71,1017.50,214,24.54,6.72,-25,1
1621537656,2021-05-20 21:07,31.78,991.67,1017.45,214,24.53,6.67,-24,1
1621537716,2021-05-20 21:08,31.69,991.69,1017.48,214,24.53,6.63,-28,1
1621537776,2021-05-20 21:09,31.70,991.72,1017.50,214,24.53,6.64,-29,1
1621537836,2021-05-20 21:10,31.70,991.69,1017.48,214,24.52,6.63,-28,1
1621537897,2021-05-20 21:11,31.71,991.74,1017.52,214,24.53,6.64,-28,1
1621537957,2021-05-20 21:12,31.71,991.74,1017.52,214,24.52,6.63,-27,1
1621538017,2021-05-20 21:13,31.72,991.73,1017.51,214,24.52,6.64,-29,1
1621538077,2021-05-20 21:14,31.73,991.74,1017.52,214,24.52,6.64,-29,1
1621538138,2021-05-20 21:15,31.73,991.72,1017.50,214,24.51,6.63,-26,1
1621538198,2021-05-20 21:16,31.74,991.75,1017.53,214,24.52,6.65,-26,1
1621538258,2021-05-20 21:17,31.74,991.75,1017.53,214,24.52,6.65,-27,1
1621538319,2021-05-20 21:18,31.78,991.74,1017.52,214,24.51,6.65,-26,1
1621538379,2021-05-20 21:19,31.79,991.73,1017.51,214,24.51,6.66,-25,1
1621538439,2021-05-20 21:20,31.79,991.76,1017.55,214,24.51,6.66,-27,1
1621538499,2021-05-20 21:21,31.79,991.71,1017.49,214,24.51,6.66,-29,1
1621538560,2021-05-20 21:22,31.80,991.74,1017.53,214,24.51,6.66,-23,1
1621538620,2021-05-20 21:23,31.80,991.75,1017.53,214,24.51,6.66,-26,1
1621538680,2021-05-20 21:24,31.71,991.73,1017.52,214,24.51,6.62,-25,1
1621538741,2021-05-20 21:25,31.82,991.76,1017.55,214,24.51,6.67,-27,1
1621538801,2021-05-20 21:26,31.82,991.71,1017.49,214,24.50,6.66,-30,1
1621538861,2021-05-20 21:27,31.83,991.75,1017.53,214,24.50,6.67,-29,1
1621538921,2021-05-20 21:28,31.91,991.71,1017.49,214,24.49,6.70,-27,1
1621538982,2021-05-20 21:29,31.99,991.70,1017.49,214,24.50,6.74,-29,1
1621539042,2021-05-20 21:30,31.86,991.69,1017.47,214,24.49,6.68,-24,1
1621539102,2021-05-20 21:31,31.86,991.70,1017.48,214,24.49,6.67,-29,1
1621539163,2021-05-20 21:32,31.88,991.70,1017.49,214,24.49,6.68,-27,1
1621539223,2021-05-20 21:33,31.90,991.72,1017.51,214,24.49,6.69,-26,1
1621539283,2021-05-20 21:34,31.88,991.74,1017.52,214,24.49,6.68,-28,1
1621539343,2021-05-20 21:35,31.90,991.73,1017.52,214,24.49,6.69,-28,1
1621539404,2021-05-20 21:36,31.90,991.75,1017.53,214,24.49,6.69,-25,1
1621539464,2021-05-20 21:37,32.03,991.75,1017.54,214,24.49,6.75,-27,1
1621539524,2021-05-20 21:38,31.94,991.79,1017.57,214,24.49,6.71,-27,1
1621539585,2021-05-20 21:39,31.99,991.76,1017.54,214,24.48,6.73,-28,1
1621539645,2021-05-20 21:40,31.94,991.77,1017.56,214,24.48,6.70,-23,1
1621539705,2021-05-20 21:41,31.94,991.77,1017.55,214,24.48,6.70,-22,1
1621539765,2021-05-20 21:42,31.95,991.78,1017.56,214,24.48,6.71,-30,1
1621539826,2021-05-20 21:43,31.96,991.76,1017.54,214,24.48,6.71,-28,1
1621539886,2021-05-20 21:44,31.99,991.79,1017.57,214,24.48,6.73,-30,1
1621539946,2021-05-20 21:45,32.00,991.81,1017.59,214,24.48,6.73,-31,1
1621540007,2021-05-20 21:46,31.99,991.80,1017.59,214,24.48,6.73,-27,1
1621540067,2021-05-20 21:47,31.99,991.83,1017.61,214,24.47,6.72,-25,1
1621540127,2021-05-20 21:48,31.99,991.82,1017.61,214,24.48,6.73,-26,1
1621540187,2021-05-20 21:49,32.01,991.87,1017.66,214,24.47,6.73,-27,1
1621540248,2021-05-20 21:50,32.41,991.87,1017.66,214,24.47,6.90,-26,1
1621540368,2021-05-20 21:52,32.05,991.90,1017.68,214,24.47,6.74,-28,1
1621540429,2021-05-20 21:53,32.04,991.93,1017.71,214,24.47,6.74,-23,1
1621540489,2021-05-20 21:54,32.05,991.91,1017.70,214,24.46,6.73,-30,1
1621540549,2021-05-20 21:55,32.08,991.91,1017.69,214,24.46,6.75,-28,1
1621540610,2021-05-20 21:56,32.05,991.93,1017.71,214,24.47,6.74,-29,1
1621540670,2021-05-20 21:57,32.07,991.92,1017.70,214,24.46,6.74,-29,1
1621540730,2021-05-20 21:58,32.07,991.92,1017.70,214,24.45,6.73,-26,1
1621540851,2021-05-20 22:00,31.88,991.91,1017.69,214,24.46,6.66,-25,1
1621540911,2021-05-20 22:01,32.23,991.88,1017.67,214,24.46,6.82,-30,1
1621540971,2021-05-20 22:02,32.13,991.89,1017.68,214,24.46,6.77,-26,1
1621541031,2021-05-20 22:03,32.11,991.92,1017.71,214,24.45,6.75,-25,1
1621541092,2021-05-20 22:04,32.10,991.93,1017.72,214,24.45,6.75,-26,1
1621541152,2021-05-20 22:05,32.11,991.93,1017.71,214,24.45,6.75,-28,1
1621541212,2021-05-20 22:06,32.11,991.95,1017.73,214,24.45,6.75,-31,1
1621541273,2021-05-20 22:07,32.11,992.00,1017.79,214,24.45,6.75,-28,1
1621541333,2021-05-20 22:08,32.13,992.02,1017.80,214,24.45,6.76,-27,1
1621541393,2021-05-20 22:09,32.16,992.02,1017.81,214,24.45,6.77,-28,1
1621541454,2021-05-20 22:10,32.13,992.00,1017.78,214,24.44,6.75,-25,1
1621541514,2021-05-20 22:11,32.18,992.02,1017.81,214,24.45,6.78,-25,1
1621541574,2021-05-20 22:12,32.41,992.03,1017.81,214,24.45,6.89,-26,1
1621541634,2021-05-20 22:13,32.17,992.04,1017.83,214,24.45,6.78,-23,1
1621541695,2021-05-20 22:14,32.14,992.03,1017.82,214,24.44,6.76,-23,1
1621541755,2021-05-20 22:15,32.13,992.01,1017.80,214,24.44,6.75,-23,1
1621541815,2021-05-20 22:16,32.19,992.06,1017.85,214,24.44,6.78,-25,1
1621541876,2021-05-20 22:17,32.20,992.06,1017.85,214,24.44,6.78,-28,1
1621541936,2021-05-20 22:18,32.19,992.05,1017.83,214,24.44,6.78,-25,1
1621541996,2021-05-20 22:19,32.20,992.06,1017.85,214,24.44,6.78,-22,1
1621542117,2021-05-20 22:21,32.20,992.04,1017.83,214,24.44,6.78,-30,1
1621542177,2021-05-20 22:22,32.22,992.09,1017.88,214,24.44,6.79,-23,1
1621542237,2021-05-20 22:23,32.20,992.09,1017.87,214,24.44,6.78,-27,1
1621542298,2021-05-20 22:24,32.22,992.10,1017.88,214,24.44,6.79,-25,1
1621542358,2021-05-20 22:25,32.22,992.08,1017.87,214,24.44,6.79,-27,1
1621542418,2021-05-20 22:26,32.23,992.11,1017.89,214,24.44,6.80,-26,1
1621542478,2021-05-20 22:27,32.24,992.09,1017.87,214,24.43,6.79,-25,1
1621542539,2021-05-20 22:28,32.24,992.10,1017.89,214,24.44,6.80,-24,1
1621542599,2021-05-20 22:29,32.24,992.11,1017.89,214,24.44,6.80,-24,1
1621542659,2021-05-20 22:30,32.25,992.10,1017.88,214,24.43,6.80,-22,1
1621542720,2021-05-20 22:32,32.27,992.12,1017.90,214,24.43,6.81,-28,1
1621542780,2021-05-20 22:33,32.26,992.11,1017.90,214,24.43,6.80,-28,1
1621542840,2021-05-20 22:34,32.29,992.10,1017.88,214,24.44,6.82,-24,1
1621542900,2021-05-20 22:35,32.26,992.09,1017.88,214,24.43,6.80,-28,1
1621543021,2021-05-20 22:37,32.48,992.12,1017.90,214,24.43,6.90,-28,1
1621543081,2021-05-20 22:38,32.30,992.13,1017.91,214,24.43,6.82,-23,1
1621543202,2021-05-20 22:40,32.31,992.15,1017.94,214,24.43,6.82,-28,1
1621543262,2021-05-20 22:41,32.31,992.17,1017.95,214,24.43,6.82,-25,1
1621543322,2021-05-20 22:42,32.32,992.19,1017.97,214,24.43,6.83,-26,1
1621543383,2021-05-20 22:43,32.38,992.16,1017.95,214,24.42,6.85,-25,1
1621543443,2021-05-20 22:44,32.38,992.20,1017.98,214,24.43,6.86,-29,1
1621543503,2021-05-20 22:45,32.33,992.23,1018.01,214,24.42,6.82,-26,1
1621543563,2021-05-20 22:46,32.34,992.22,1018.00,214,24.42,6.83,-26,1
1621543624,2021-05-20 22:47,32.33,992.22,1018.00,214,24.42,6.82,-28,1
1621543684,2021-05-20 22:48,32.34,992.22,1018.00,214,24.41,6.82,-23,1
1621543744,2021-05-20 22:49,32.37,992.22,1018.00,214,24.42,6.84,-24,1
1621543804,2021-05-20 22:50,32.34,992.20,1017.99,214,24.42,6.83,-23,1
1621543865,2021-05-20 22:51,32.36,992.22,1018.01,214,24.42,6.84,-29,1
1621543925,2021-05-20 22:52,32.37,992.25,1018.03,214,24.42,6.84,-25,1
1621543985,2021-05-20 22:53,32.38,992.25,1018.03,214,24.41,6.84,-26,1
1621544046,2021-05-20 22:54,32.38,992.22,1018.00,214,24.42,6.85,-25,1
1621544106,2021-05-20 22:55,32.37,992.21,1018.00,214,24.41,6.84,-32,1
1621544166,2021-05-20 22:56,32.38,992.18,1017.97,214,24.41,6.84,-25,1
1621544226,2021-05-20 22:57,32.16,992.13,1017.92,214,24.40,6.73,-26,1
1621544287,2021-05-20 22:58,32.40,992.18,1017.96,214,24.41,6.85,-29,1
1621544347,2021-05-20 22:59,32.41,992.14,1017.93,214,24.41,6.85,-25,1
1621544407,2021-05-20 23:00,32.39,992.16,1017.94,214,24.40,6.84,-22,1
1621544468,2021-05-20 23:01,32.41,992.18,1017.96,214,24.41,6.85,-28,1
1621544528,2021-05-20 23:02,32.42,992.19,1017.98,214,24.41,6.86,-27,1
1621544648,2021-05-20 23:04,32.44,992.24,1018.03,214,24.40,6.86,-24,1
1621544709,2021-05-20 23:05,32.46,992.24,1018.02,214,24.41,6.87,-28,1
1621544769,2021-05-20 23:06,32.47,992.18,1017.97,214,24.40,6.87,-29,1
1621544829,2021-05-20 23:07,32.45,992.23,1018.01,214,24.40,6.86,-27,1
1621544950,2021-05-20 23:09,32.46,992.20,1017.99,214,24.40,6.87,-29,1
1621545010,2021-05-20 23:10,32.46,992.25,1018.03,214,24.39,6.86,-26,1
1621545070,2021-05-20 23:11,32.48,992.25,1018.03,214,24.40,6.88,-27,1
1621545131,2021-05-20 23:12,32.28,992.23,1018.01,214,24.39,6.78,-28,1
1621545191,2021-05-20 23:13,32.47,992.23,1018.01,214,24.40,6.87,-28,1
1621545251,2021-05-20 23:14,32.48,992.21,1018.00,214,24.39,6.87,-22,1
1621545312,2021-05-20 23:15,32.48,992.23,1018.02,214,24.40,6.88,-27,1
1621545372,2021-05-20 23:16,32.50,992.22,1018.00,214,24.40,6.89,-28,1
1621545432,2021-05-20 23:17,32.49,992.22,1018.00,214,24.40,6.88,-29,1
1621545492,2021-05-20 23:18,32.50,992.18,1017.96,214,24.39,6.88,-29,1
1621545553,2021-05-20 23:19,32.52,992.17,1017.95,214,24.38,6.88,-26,1
1621545613,2021-05-20 23:20,32.61,992.19,1017.97,214,24.39,6.93,-27,1
1621545673,2021-05-20 23:21,32.51,992.19,1017.97,214,24.39,6.88,-27,1
1621545734,2021-05-20 23:22,32.51,992.18,1017.96,214,24.38,6.87,-29,1
1621545794,2021-05-20 23:23,32.52,992.14,1017.92,214,24.39,6.89,-26,1
1621545854,2021-05-20 23:24,32.52,992.15,1017.94,214,24.38,6.88,-27,1
1621545914,2021-05-20 23:25,32.58,992.14,1017.92,214,24.38,6.90,-25,1
1621545975,2021-05-20 23:26,32.53,992.15,1017.94,214,24.38,6.88,-28,1
1621546035,2021-05-20 23:27,32.53,992.13,1017.91,214,24.37,6.87,-28,1
1621546095,2021-05-20 23:28,32.54,992.12,1017.91,214,24.38,6.89,-27,1
1621546156,2021-05-20 23:29,32.52,992.11,1017.89,214,24.37,6.87,-26,1
1621546216,2021-05-20 23:30,32.56,992.10,1017.89,214,24.37,6.89,-26,1
1621546276,2021-05-20 23:31,32.58,992.09,1017.87,214,24.38,6.90,-27,1
1621546336,2021-05-20 23:32,32.46,992.09,1017.87,214,24.38,6.85,-27,1
1621546397,2021-05-20 23:33,32.57,992.07,1017.86,214,24.38,6.90,-26,1
1621546517,2021-05-20 23:35,32.59,992.10,1017.88,214,24.38,6.91,-25,1
1621546577,2021-05-20 23:36,32.58,992.10,1017.88,214,24.38,6.90,-30,1
1621546638,2021-05-20 23:37,32.59,992.10,1017.88,214,24.37,6.90,-29,1
1621546698,2021-05-20 23:38,32.30,992.10,1017.88,214,24.37,6.77,-32,1
1621546758,2021-05-20 23:39,32.69,992.15,1017.94,214,24.38,6.95,-30,1
1621546819,2021-05-20 23:40,32.61,992.11,1017.90,214,24.38,6.92,-29,1
1621546879,2021-05-20 23:41,32.60,992.10,1017.88,214,24.37,6.90,-25,1
1621547000,2021-05-20 23:43,32.61,992.08,1017.87,214,24.37,6.91,-30,1
1621547060,2021-05-20 23:44,32.62,992.07,1017.86,214,24.37,6.91,-23,1
1621547120,2021-05-20 23:45,32.61,992.08,1017.87,214,24.37,6.91,-27,1
1621547181,2021-05-20 23:46,32.62,992.10,1017.88,214,24.37,6.91,-25,1
1621547241,2021-05-20 23:47,32.62,992.10,1017.89,214,24.36,6.90,-25,1
1621547301,2021-05-20 23:48,32.49,992.13,1017.91,214,24.37,6.85,-25,1
1621547361,2021-05-20 23:49,32.63,992.11,1017.90,214,24.36,6.91,-26,1
1621547422,2021-05-20 23:50,32.63,992.11,1017.90,214,24.36,6.91,-26,1
1621547482,2021-05-20 23:51,32.64,992.15,1017.93,214,24.37,6.92,-25,1
1621547542,2021-05-20 23:52,32.63,992.16,1017.94,214,24.36,6.91,-29,1
1621547602,2021-05-20 23:53,32.63,992.17,1017.95,214,24.37,6.92,-26,1
1621547663,2021-05-20 23:54,32.66,992.19,1017.97,214,24.36,6.92,-26,1
1621547783,2021-05-20 23:56,32.65,992.19,1017.97,214,24.37,6.93,-28,1
1621547844,2021-05-20 23:57,32.66,992.18,1017.96,214,24.36,6.92,-26,1
1621547904,2021-05-20 23:58,32.66,992.15,1017.94,214,24.36,6.92,-29,1
1621547964,2021-05-20 23:59,32.67,992.15,1017.93,214,24.36,6.93,-24,1