1621548024,2021-05-21 00:00,32.67,992.16,1017.94,214,24.36,6.93,-28,1
1621548085,2021-05-21 00:01,32.66,992.14,1017.93,214,24.36,6.92,-25,1
1621548145,2021-05-21 00:02,32.68,992.17,1017.95,214,24.35,6.92,-26,1
1621548205,2021-05-21 00:03,32.67,992.16,1017.94,214,24.36,6.93,-27,1
1621548266,2021-05-21 00:04,32.69,992.15,1017.93,214,24.35,6.93,-25,1
1621548326,2021-05-21 00:05,32.61,992.16,1017.95,214,24.36,6.90,-23,1
1621548386,2021-05-21 00:06,32.79,992.17,1017.96,214,24.36,6.98,-29,1
1621548507,2021-05-21 00:08,32.70,992.19,1017.98,214,24.36,6.94,-25,1
1621548567,2021-05-21 00:09,32.72,992.21,1017.99,214,24.36,6.95,-24,1
1621548627,2021-05-21 00:10,32.73,992.19,1017.97,214,24.36,6.95,-27,1
1621548688,2021-05-21 00:11,32.72,992.24,1018.02,214,24.36,6.95,-27,1
1621548748,2021-05-21 00:12,32.75,992.16,1017.94,214,24.35,6.95,-29,1
1621548808,2021-05-21 00:13,32.71,992.18,1017.96,214,24.35,6.93,-25,1
1621548868,2021-05-21 00:14,32.72,992.20,1017.99,214,24.35,6.94,-26,1
1621548928,2021-05-21 00:15,32.72,992.17,1017.95,214,24.35,6.94,-28,1
1621548988,2021-05-21 00:16,32.74,992.17,1017.95,214,24.35,6.95,-24,1
1621549048,2021-05-21 00:17,32.73,992.19,1017.97,214,24.29,6.89,-26,1
1621549109,2021-05-21 00:18,32.73,992.14,1017.92,214,24.30,6.90,-22,1
1621549169,2021-05-21 00:19,32.74,992.14,1017.92,214,24.34,6.94,-23,1
1621549229,2021-05-21 00:20,32.74,992.13,1017.91,214,24.31,6.91,-24,1
1621549289,2021-05-21 00:21,32.74,992.14,1017.92,214,24.34,6.94,-24,1
1621549349,2021-05-21 00:22,32.74,992.13,1017.91,214,24.26,6.87,-25,1
1621549409,2021-05-21 00:23,32.75,992.09,1017.87,214,24.31,6.92,-23,1
1621549469,2021-05-21 00:24,32.75,992.13,1017.91,214,24.33,6.93,-24,1
1621549529,2021-05-21 00:25,32.74,992.15,1017.94,214,24.32,6.92,-26,1
1621549589,2021-05-21 00:26,32.75,992.17,1017.95,214,24.34,6.94,-24,1
1621549650,2021-05-21 00:27,32.76,992.10,1017.88,214,24.33,6.94,-23,1
1621549710,2021-05-21 00:28,32.70,992.10,1017.88,214,24.33,6.91,-22,1
1621549830,2021-05-21 00:30,32.77,992.20,1017.99,214,24.34,6.95,-30,1
1621549890,2021-05-21 00:31,32.55,992.20,1017.99,214,24.34,6.86,-28,1
1621549950,2021-05-21 00:32,32.77,992.12,1017.91,214,24.33,6.94,-28,1
1621550010,2021-05-21 00:33,32.54,992.10,1017.88,214,24.33,6.84,-27,1
1621550070,2021-05-21 00:34,32.77,992.18,1017.96,214,24.33,6.94,-21,1
1621550130,2021-05-21 00:35,32.77,992.20,1017.98,214,24.33,6.94,-29,1
1621550190,2021-05-21 00:36,32.78,992.22,1018.00,214,24.33,6.95,-24,1
1621550251,2021-05-21 00:37,32.78,992.27,1018.05,214,24.33,6.95,-26,1
1621550371,2021-05-21 00:39,32.78,992.28,1018.06,214,24.32,6.94,-27,1
1621550431,2021-05-21 00:40,32.78,992.27,1018.05,214,24.33,6.95,-24,1
1621550491,2021-05-21 00:41,32.79,992.28,1018.06,214,24.33,6.95,-27,1
1621550551,2021-05-21 00:42,32.80,992.27,1018.05,214,24.33,6.96,-27,1
1621550611,2021-05-21 00:43,32.76,992.27,1018.06,214,24.32,6.93,-29,1
1621550671,2021-05-21 00:44,32.79,992.32,1018.10,214,24.32,6.94,-24,1
1621550731,2021-05-21 00:45,32.86,992.31,1018.09,214,24.32,6.97,-30,1
1621550791,2021-05-21 00:46,32.81,992.31,1018.10,214,24.32,6.95,-28,1
1621550852,2021-05-21 00:47,32.72,992.31,1018.09,214,24.31,6.91,-26,1
1621550912,2021-05-21 00:48,32.80,992.32,1018.10,214,24.31,6.94,-27,1
1621550972,2021-05-21 00:49,32.80,992.32,1018.10,214,24.32,6.95,-26,1
1621551032,2021-05-21 00:50,32.76,992.32,1018.10,214,24.31,6.92,-25,1
1621551092,2021-05-21 00:51,32.82,992.32,1018.10,214,24.31,6.95,-26,1
1621551152,2021-05-21 00:52,32.81,992.31,1018.10,214,24.31,6.95,-28,1
1621551212,2021-05-21 00:53,32.81,992.31,1018.09,214,24.32,6.95,-29,1
1621551272,2021-05-21 00:54,32.81,992.29,1018.08,214,24.32,6.95,-23,1
1621551332,2021-05-21 00:55,32.82,992.30,1018.09,214,24.31,6.95,-27,1
1621551392,2021-05-21 00:56,32.82,992.27,1018.05,214,24.31,6.95,-22,1
1621551452,2021-05-21 00:57,32.83,992.27,1018.05,214,24.32,6.96,-26,1
1621551513,2021-05-21 00:58,32.83,992.28,1018.06,214,24.31,6.96,-29,1
1621551573,2021-05-21 00:59,32.82,992.24,1018.02,214,24.31,6.95,-22,1
1621551633,2021-05-21 01:00,32.88,992.24,1018.03,214,24.31,6.97,-21,1
1621551693,2021-05-21 01:01,32.82,992.24,1018.02,214,24.31,6.95,-22,1
1621551753,2021-05-21 01:02,32.83,992.23,1018.01,214,24.31,6.95,-27,1
1621551813,2021-05-21 01:03,32.83,992.23,1018.01,214,24.31,6.96,-26,1
1621551876,2021-05-21 01:04,32.94,992.25,1018.03,214,24.31,7.00,-27,1
1621551936,2021-05-21 01:05,32.84,992.22,1018.01,214,24.30,6.95,-20,1
1621551996,2021-05-21 01:06,32.83,992.24,1018.02,214,24.30,6.95,-25,1
1621552056,2021-05-21 01:07,32.83,992.28,1018.06,214,24.30,6.95,-20,1
1621552116,2021-05-21 01:08,32.85,991.62,1017.41,214,24.30,6.95,-23,1
1621552297,2021-05-21 01:11,32.86,992.27,1018.05,214,24.30,6.96,-25,1
1621552358,2021-05-21 01:12,32.84,992.24,1018.03,214,24.30,6.95,-21,1
1621552418,2021-05-21 01:13,32.87,992.22,1018.00,214,24.30,6.96,-24,1
1621552478,2021-05-21 01:14,32.87,992.21,1017.99,214,24.30,6.96,-20,1
1621552538,2021-05-21 01:15,32.88,992.23,1018.01,214,24.30,6.97,-21,1
1621552599,2021-05-21 01:16,32.87,992.18,1017.97,214,24.29,6.95,-26,1
1621552659,2021-05-21 01:17,32.87,992.14,1017.92,214,24.30,6.96,-22,1
1621552719,2021-05-21 01:18,32.79,992.14,1017.92,214,24.29,6.92,-25,1
1621552779,2021-05-21 01:19,32.88,992.12,1017.90,214,24.30,6.97,-28,1
1621552839,2021-05-21 01:20,32.89,992.11,1017.89,214,24.29,6.96,-23,1
1621552900,2021-05-21 01:21,32.88,992.14,1017.92,214,24.29,6.96,-19,1
1621552960,2021-05-21 01:22,32.88,992.12,1017.91,214,24.29,6.96,-23,1
1621553020,2021-05-21 01:23,32.88,992.17,1017.95,214,24.29,6.96,-24,1
1621553080,2021-05-21 01:24,32.89,992.16,1017.94,214,24.29,6.96,-24,1
1621553141,2021-05-21 01:25,32.89,992.12,1017.90,214,24.28,6.95,-26,1
1621553201,2021-05-21 01:26,33.04,992.14,1017.93,214,24.29,7.03,-24,1
1621553261,2021-05-21 01:27,32.89,992.15,1017.93,214,24.28,6.95,-20,1
1621553323,2021-05-21 01:28,32.91,992.17,1017.96,214,24.28,6.96,-28,1
1621553383,2021-05-21 01:29,32.91,992.17,1017.95,214,24.29,6.97,-21,1
1621553443,2021-05-21 01:30,32.90,992.20,1017.98,214,24.28,6.96,-21,1
1621553503,2021-05-21 01:31,32.91,992.20,1017.99,214,24.28,6.96,-24,1
1621553564,2021-05-21 01:32,32.90,992.21,1017.99,214,24.28,6.96,-26,1
1621553624,2021-05-21 01:33,32.91,992.16,1017.94,214,24.28,6.96,-27,1
1621553684,2021-05-21 01:34,32.92,992.19,1017.97,214,24.28,6.97,-19,1
1621553745,2021-05-21 01:35,32.92,992.19,1017.98,214,24.28,6.97,-24,1
1621553805,2021-05-21 01:36,32.94,992.16,1017.94,214,24.28,6.98,-20,1
1621553865,2021-05-21 01:37,32.93,992.13,1017.91,214,24.27,6.96,-23,1
1621553925,2021-05-21 01:38,32.93,992.14,1017.93,214,24.28,6.97,-28,1
1621553986,2021-05-21 01:39,32.93,992.16,1017.94,214,24.28,6.97,-29,1
1621554046,2021-05-21 01:40,32.92,992.13,1017.91,214,24.27,6.96,-24,1
1621554106,2021-05-21 01:41,32.97,992.16,1017.94,214,24.27,6.98,-20,1
1621554167,2021-05-21 01:42,33.11,992.16,1017.94,214,24.27,7.04,-28,1
1621554227,2021-05-21 01:43,32.94,992.16,1017.94,214,24.27,6.97,-27,1
1621554287,2021-05-21 01:44,32.95,992.18,1017.96,214,24.26,6.96,-27,1
1621554347,2021-05-21 01:45,32.95,992.20,1017.98,214,24.27,6.97,-21,1
1621554408,2021-05-21 01:46,32.94,992.20,1017.99,214,24.28,6.98,-28,1
1621554468,2021-05-21 01:47,32.93,992.19,1017.98,214,24.27,6.96,-26,1
1621554528,2021-05-21 01:48,32.95,992.18,1017.96,214,24.26,6.96,-23,1
1621554649,2021-05-21 01:50,32.96,992.19,1017.98,214,24.27,6.98,-25,1
1621554770,2021-05-21 01:52,32.96,992.19,1017.97,214,24.27,6.98,-22,1
1621554830,2021-05-21 01:53,32.96,992.18,1017.96,214,24.27,6.98,-21,1
1621554890,2021-05-21 01:54,32.96,992.22,1018.01,214,24.27,6.98,-26,1
1621554950,2021-05-21 01:55,32.97,992.25,1018.03,214,24.27,6.98,-27,1
1621555011,2021-05-21 01:56,32.97,992.23,1018.01,214,24.27,6.98,-25,1
1621555071,2021-05-21 01:57,32.98,992.24,1018.03,214,24.27,6.99,-17,1
1621555131,2021-05-21 01:58,33.02,992.25,1018.03,214,24.26,6.99,-21,1
1621555192,2021-05-21 01:59,32.99,992.24,1018.02,214,24.26,6.98,-27,1
1621555252,2021-05-21 02:00,32.98,992.26,1018.04,214,24.26,6.98,-20,1
1621555312,2021-05-21 02:01,32.99,992.24,1018.02,214,24.27,6.99,-24,1
1621555372,2021-05-21 02:02,32.99,992.24,1018.03,214,24.26,6.98,-18,1
1621555433,2021-05-21 02:03,32.98,992.26,1018.04,214,24.26,6.98,-22,1
1621555614,2021-05-21 02:06,33.00,992.28,1018.07,214,24.26,6.99,-20,1
1621555674,2021-05-21 02:07,32.99,992.24,1018.02,214,24.26,6.98,-24,1
1621555734,2021-05-21 02:08,33.00,992.23,1018.01,214,24.26,6.99,-23,1
1621555794,2021-05-21 02:09,33.16,992.25,1018.03,214,24.25,7.05,-20,1
1621555855,2021-05-21 02:10,32.99,992.22,1018.00,214,24.26,6.98,-25,1
1621555915,2021-05-21 02:11,33.01,992.24,1018.02,214,24.25,6.98,-21,1
1621555975,2021-05-21 02:12,33.01,992.23,1018.01,214,24.25,6.98,-24,1
1621556036,2021-05-21 02:13,33.01,992.21,1017.99,214,24.25,6.98,-25,1
1621556096,2021-05-21 02:14,33.15,992.22,1018.00,214,24.26,7.05,-24,1
1621556156,2021-05-21 02:15,33.03,992.24,1018.03,214,24.26,7.00,-23,1
1621556216,2021-05-21 02:16,33.01,992.24,1018.02,214,24.25,6.98,-25,1
1621556277,2021-05-21 02:17,33.00,992.25,1018.03,214,24.25,6.98,-22,1
1621556337,2021-05-21 02:18,33.03,992.24,1018.02,214,24.25,6.99,-24,1
1621556397,2021-05-21 02:19,33.03,992.23,1018.02,214,24.25,6.99,-22,1
1621556457,2021-05-21 02:20,32.99,992.19,1017.97,214,24.24,6.96,-23,1
1621556518,2021-05-21 02:21,33.03,992.17,1017.96,214,24.24,6.98,-26,1
1621556578,2021-05-21 02:22,33.03,992.17,1017.96,214,24.24,6.98,-23,1
1621556638,2021-05-21 02:23,33.03,992.17,1017.96,214,24.25,6.99,-22,1
1621556699,2021-05-21 02:24,33.12,992.17,1017.95,214,24.25,7.03,-27,1
1621556759,2021-05-21 02:25,33.05,992.18,1017.97,214,24.25,7.00,-22,1
1621556819,2021-05-21 02:26,33.06,992.16,1017.94,214,24.25,7.00,-24,1
1621556879,2021-05-21 02:27,33.04,992.14,1017.93,214,24.24,6.98,-26,1
1621556940,2021-05-21 02:29,33.05,992.11,1017.90,214,24.24,6.99,-18,1
1621557000,2021-05-21 02:30,33.05,992.13,1017.92,214,24.24,6.99,-23,1
1621557060,2021-05-21 02:31,33.06,992.16,1017.94,214,24.24,6.99,-21,1
1621557121,2021-05-21 02:32,33.06,992.11,1017.89,214,24.24,6.99,-24,1
1621557181,2021-05-21 02:33,33.06,992.11,1017.89,214,24.24,6.99,-27,1
1621557241,2021-05-21 02:34,33.05,992.11,1017.89,214,24.24,6.99,-24,1
1621557301,2021-05-21 02:35,33.10,992.14,1017.92,214,24.24,7.01,-23,1
1621557362,2021-05-21 02:36,33.05,992.13,1017.91,214,24.24,6.99,-21,1
1621557422,2021-05-21 02:37,33.07,992.12,1017.90,214,24.23,6.99,-29,1
1621557482,2021-05-21 02:38,33.06,992.13,1017.91,214,24.24,6.99,-23,1
1621557543,2021-05-21 02:39,33.06,992.13,1017.91,214,24.23,6.98,-25,1
1621557603,2021-05-21 02:40,33.06,992.13,1017.91,214,24.24,6.99,-27,1
1621557663,2021-05-21 02:41,33.07,992.15,1017.94,214,24.23,6.99,-21,1
1621557723,2021-05-21 02:42,33.07,992.13,1017.91,214,24.23,6.99,-28,1
1621557784,2021-05-21 02:43,33.09,992.13,1017.91,214,24.23,7.00,-25,1
1621557844,2021-05-21 02:44,33.08,992.11,1017.89,214,24.23,6.99,-22,1
1621557904,2021-05-21 02:45,33.07,992.13,1017.91,214,24.23,6.99,-21,1
1621557964,2021-05-21 02:46,33.09,992.10,1017.88,214,24.23,7.00,-19,1
1621558025,2021-05-21 02:47,33.09,992.07,1017.85,214,24.23,7.00,-27,1
1621558085,2021-05-21 02:48,33.08,992.08,1017.86,214,24.23,6.99,-27,1
1621558145,2021-05-21 02:49,33.09,992.10,1017.88,214,24.23,7.00,-25,1
1621558206,2021-05-21 02:50,33.11,992.10,1017.88,214,24.23,7.01,-24,1
1621558266,2021-05-21 02:51,32.89,992.10,1017.89,214,24.23,6.91,-25,1
1621558326,2021-05-21 02:52,33.10,992.11,1017.89,214,24.23,7.00,-25,1
1621558386,2021-05-21 02:53,33.11,992.09,1017.88,214,24.23,7.01,-29,1
1621558447,2021-05-21 02:54,33.10,992.09,1017.88,214,24.23,7.00,-27,1
1621558507,2021-05-21 02:55,33.09,992.06,1017.85,214,24.22,6.99,-21,1
1621558567,2021-05-21 02:56,33.12,992.07,1017.85,214,24.22,7.00,-25,1
1621558688,2021-05-21 02:58,33.12,992.02,1017.80,214,24.21,7.00,-24,1
1621558748,2021-05-21 02:59,33.11,992.03,1017.81,214,24.22,7.00,-28,1
1621558809,2021-05-21 03:00,33.12,991.99,1017.78,214,24.21,7.00,-21,1
1621558869,2021-05-21 03:01,33.12,992.00,1017.79,214,24.22,7.00,-24,1
1621558929,2021-05-21 03:02,33.11,992.04,1017.82,214,24.20,6.98,-30,1
1621558989,2021-05-21 03:03,33.12,992.05,1017.83,214,24.22,7.00,-22,1
1621559050,2021-05-21 03:04,33.18,992.02,1017.80,214,24.22,7.03,-26,1
1621559110,2021-05-21 03:05,33.13,991.97,1017.76,214,24.22,7.01,-22,1
1621559230,2021-05-21 03:07,33.14,991.96,1017.75,214,24.21,7.00,-25,1
1621559291,2021-05-21 03:08,33.14,992.00,1017.79,214,24.22,7.01,-24,1
1621559351,2021-05-21 03:09,33.14,992.00,1017.78,214,24.21,7.00,-22,1
1621559411,2021-05-21 03:10,33.14,991.96,1017.74,214,24.21,7.00,-26,1
1621559472,2021-05-21 03:11,33.14,991.95,1017.73,214,24.21,7.00,-23,1
1621559532,2021-05-21 03:12,32.89,991.96,1017.74,214,24.20,6.88,-23,1
1621559592,2021-05-21 03:13,33.21,991.92,1017.71,214,24.20,7.02,-26,1
1621559653,2021-05-21 03:14,33.14,991.91,1017.69,214,24.21,7.00,-26,1
1621559713,2021-05-21 03:15,33.15,991.90,1017.69,214,24.21,7.01,-24,1
1621559773,2021-05-21 03:16,33.15,991.90,1017.69,214,24.21,7.01,-24,1
1621559894,2021-05-21 03:18,33.18,991.89,1017.67,214,24.21,7.02,-23,1
1621559954,2021-05-21 03:19,33.17,991.87,1017.65,214,24.20,7.01,-24,1
1621560014,2021-05-21 03:20,33.18,991.88,1017.66,214,24.21,7.02,-27,1
1621560075,2021-05-21 03:21,33.17,991.89,1017.67,214,24.21,7.01,-23,1
1621560135,2021-05-21 03:22,33.16,991.87,1017.65,214,24.20,7.00,-22,1
1621560195,2021-05-21 03:23,33.17,991.87,1017.65,214,24.21,7.02,-24,1
1621560256,2021-05-21 03:24,33.16,991.85,1017.64,214,24.21,7.01,-25,1
1621560316,2021-05-21 03:25,33.20,991.84,1017.63,214,24.20,7.02,-33,1
1621560376,2021-05-21 03:26,33.18,991.86,1017.65,214,24.21,7.02,-25,1
1621560436,2021-05-21 03:27,33.12,991.86,1017.64,214,24.20,6.99,-22,1
1621560557,2021-05-21 03:29,33.20,991.85,1017.63,214,24.21,7.03,-21,1
1621560617,2021-05-21 03:30,33.18,991.85,1017.64,214,24.21,7.02,-23,1
1621560678,2021-05-21 03:31,33.19,991.85,1017.64,214,24.20,7.01,-24,1
1621560738,2021-05-21 03:32,33.19,991.88,1017.66,214,24.20,7.01,-26,1
1621560798,2021-05-21 03:33,33.18,991.86,1017.64,214,24.20,7.01,-23,1
1621560858,2021-05-21 03:34,32.93,991.84,1017.62,214,24.19,6.89,-21,1
1621560919,2021-05-21 03:35,33.20,991.86,1017.64,214,24.21,7.03,-24,1
1621560979,2021-05-21 03:36,33.21,991.81,1017.59,214,24.20,7.02,-22,1
1621561100,2021-05-21 03:38,33.24,991.86,1017.65,214,24.20,7.04,-21,1
1621561160,2021-05-21 03:39,33.21,991.89,1017.67,214,24.20,7.02,-24,1
1621561220,2021-05-21 03:40,33.21,991.88,1017.66,214,24.20,7.02,-23,1
1621561280,2021-05-21 03:41,33.21,991.86,1017.64,214,24.20,7.02,-21,1
1621561341,2021-05-21 03:42,33.21,991.86,1017.64,214,24.19,7.02,-24,1
1621561401,2021-05-21 03:43,33.29,991.86,1017.64,214,24.20,7.06,-25,1
1621561461,2021-05-21 03:44,33.21,991.86,1017.64,214,24.19,7.02,-23,1
1621561522,2021-05-21 03:45,33.21,991.81,1017.60,214,24.19,7.02,-21,1
1621561582,2021-05-21 03:46,33.26,991.85,1017.63,214,24.19,7.04,-27,1
1621561642,2021-05-21 03:47,33.23,991.87,1017.65,214,24.19,7.02,-23,1
1621561702,2021-05-21 03:48,33.22,991.87,1017.65,214,24.19,7.02,-21,1
1621561763,2021-05-21 03:49,33.52,991.88,1017.67,214,24.19,7.15,-22,1
1621561823,2021-05-21 03:50,33.23,991.89,1017.67,214,24.19,7.02,-19,1
1621561883,2021-05-21 03:51,33.28,991.88,1017.66,214,24.18,7.04,-27,1
1621561943,2021-05-21 03:52,33.23,991.88,1017.66,214,24.19,7.02,-21,1
1621562004,2021-05-21 03:53,33.23,991.85,1017.64,214,24.19,7.02,-25,1
1621562064,2021-05-21 03:54,33.21,991.84,1017.63,214,24.19,7.02,-21,1
1621562124,2021-05-21 03:55,33.23,991.80,1017.58,214,24.18,7.02,-22,1
1621562245,2021-05-21 03:57,33.23,991.78,1017.56,214,24.19,7.02,-26,1
1621562305,2021-05-21 03:58,33.24,991.76,1017.54,214,24.18,7.02,-27,1
1621562365,2021-05-21 03:59,33.23,991.75,1017.54,214,24.18,7.02,-22,1
1621562426,2021-05-21 04:00,33.23,991.74,1017.52,214,24.18,7.02,-25,1
1621562486,2021-05-21 04:01,33.24,991.78,1017.56,214,24.18,7.02,-22,1
1621562546,2021-05-21 04:02,33.24,991.75,1017.53,214,24.18,7.02,-24,1
1621562607,2021-05-21 04:03,33.23,991.74,1017.52,214,24.18,7.02,-24,1
1621562667,2021-05-21 04:04,33.24,991.73,1017.52,214,24.18,7.02,-21,1
1621562727,2021-05-21 04:05,33.24,991.72,1017.51,214,24.18,7.02,-23,1
1621562848,2021-05-21 04:07,33.54,991.70,1017.49,214,24.17,7.15,-21,1
1621562908,2021-05-21 04:08,33.25,991.72,1017.50,214,24.18,7.03,-26,1
1621563029,2021-05-21 04:10,33.15,991.69,1017.47,214,24.18,6.98,-21,1
1621563089,2021-05-21 04:11,33.25,991.67,1017.46,214,24.18,7.03,-25,1
1621563149,2021-05-21 04:12,33.26,991.67,1017.45,214,24.08,6.94,-20,1
1621563209,2021-05-21 04:13,33.26,991.68,1017.46,214,24.17,7.02,-25,1
1621563269,2021-05-21 04:14,33.25,991.70,1017.48,214,23.94,6.82,-24,1
1621563329,2021-05-21 04:15,33.24,991.72,1017.50,214,23.69,6.59,-22,1
1621563389,2021-05-21 04:16,33.25,991.71,1017.50,214,23.95,6.82,-23,1
1621563449,2021-05-21 04:17,33.26,991.64,1017.42,214,24.14,6.99,-24,1
1621563509,2021-05-21 04:18,33.27,991.70,1017.48,214,24.12,6.98,-25,1
1621563569,2021-05-21 04:19,33.25,991.61,1017.39,214,24.17,7.02,-25,1
1621563630,2021-05-21 04:20,33.27,991.66,1017.45,214,23.75,6.66,-20,1
1621563810,2021-05-21 04:23,33.28,991.61,1017.39,214,24.08,6.95,-22,1
1621563870,2021-05-21 04:24,33.27,991.62,1017.40,214,24.12,6.98,-22,1
1621563930,2021-05-21 04:25,33.28,990.94,1016.73,214,24.17,7.03,-28,1
1621563990,2021-05-21 04:26,33.26,990.93,1016.71,214,24.16,7.01,-22,1
1621564050,2021-05-21 04:27,33.29,991.61,1017.39,214,24.17,7.03,-26,1
1621564110,2021-05-21 04:28,33.28,991.64,1017.42,214,24.07,6.94,-25,1
1621564170,2021-05-21 04:29,33.28,991.51,1017.30,214,24.16,7.02,-25,1
1621564230,2021-05-21 04:30,33.29,990.74,1016.52,214,24.16,7.02,-27,1
1621564290,2021-05-21 04:31,33.28,991.18,1016.96,214,24.16,7.02,-22,1
1621564351,2021-05-21 04:32,33.29,991.60,1017.38,214,24.16,7.02,-24,1
1621564411,2021-05-21 04:33,33.29,991.55,1017.33,214,24.16,7.02,-22,1
1621564471,2021-05-21 04:34,33.31,991.62,1017.41,214,24.16,7.03,-27,1
1621564531,2021-05-21 04:35,33.29,991.73,1017.51,214,24.17,7.04,-25,1
1621564591,2021-05-21 04:36,33.28,991.72,1017.51,214,24.16,7.02,-23,1
1621564651,2021-05-21 04:37,33.30,991.61,1017.40,214,24.16,7.03,-23,1
1621564771,2021-05-21 04:39,33.29,991.67,1017.45,214,24.16,7.03,-26,1
1621564831,2021-05-21 04:40,33.29,991.70,1017.48,214,24.16,7.03,-22,1
1621564891,2021-05-21 04:41,33.28,991.72,1017.51,214,24.15,7.01,-22,1
1621564951,2021-05-21 04:42,33.29,991.69,1017.48,214,24.16,7.03,-25,1
1621565012,2021-05-21 04:43,33.25,991.68,1017.46,214,24.16,7.01,-27,1
1621565072,2021-05-21 04:44,33.32,991.68,1017.46,214,24.15,7.03,-22,1
1621565132,2021-05-21 04:45,33.31,991.74,1017.52,214,24.16,7.04,-20,1
1621565192,2021-05-21 04:46,33.30,991.74,1017.52,214,24.16,7.03,-25,1
1621565252,2021-05-21 04:47,33.31,991.72,1017.51,214,24.15,7.03,-23,1
1621565312,2021-05-21 04:48,33.29,991.75,1017.53,214,24.15,7.02,-24,1
1621565372,2021-05-21 04:49,33.29,991.72,1017.50,214,24.15,7.02,-28,1
1621565432,2021-05-21 04:50,33.31,991.72,1017.50,214,24.14,7.02,-26,1
1621565492,2021-05-21 04:51,33.32,991.70,1017.48,214,24.15,7.03,-21,1
1621565552,2021-05-21 04:52,33.31,991.73,1017.51,214,24.15,7.03,-26,1
1621565612,2021-05-21 04:53,33.30,991.75,1017.54,214,24.15,7.02,-25,1
1621565673,2021-05-21 04:54,33.31,991.73,1017.52,214,24.15,7.03,-20,1
1621565733,2021-05-21 04:55,33.34,991.76,1017.54,214,24.15,7.04,-26,1
1621565793,2021-05-21 04:56,33.30,991.77,1017.55,214,24.15,7.02,-22,1
1621565853,2021-05-21 04:57,33.31,991.74,1017.53,214,24.14,7.02,-26,1
1621565913,2021-05-21 04:58,33.32,991.76,1017.55,214,24.13,7.01,-28,1
1621565973,2021-05-21 04:59,33.32,991.79,1017.58,214,24.15,7.03,-21,1
1621566033,2021-05-21 05:00,33.31,991.79,1017.57,214,24.15,7.03,-23,1
1621566093,2021-05-21 05:01,33.31,991.83,1017.61,214,24.15,7.03,-24,1
1621566153,2021-05-21 05:02,33.34,991.79,1017.58,214,24.15,7.04,-24,1
1621566213,2021-05-21 05:03,33.18,991.78,1017.56,214,24.15,6.97,-25,1
1621566273,2021-05-21 05:04,33.34,991.78,1017.56,214,24.15,7.04,-25,1
1621566333,2021-05-21 05:05,33.32,991.77,1017.55,214,24.14,7.02,-29,1
1621566457,2021-05-21 05:07,33.34,991.74,1017.52,214,24.14,7.03,-25,1
1621566577,2021-05-21 05:09,33.35,991.72,1017.51,214,24.14,7.03,-28,1
1621566638,2021-05-21 05:10,33.33,991.73,1017.52,214,24.15,7.04,-23,1
1621566698,2021-05-21 05:11,33.36,991.71,1017.49,214,24.14,7.04,-29,1
1621566758,2021-05-21 05:12,33.33,991.72,1017.50,214,24.14,7.03,-22,1
1621566819,2021-05-21 05:13,33.35,991.73,1017.52,214,24.15,7.04,-24,1
1621566879,2021-05-21 05:14,33.33,991.73,1017.52,214,24.14,7.03,-25,1
1621566939,2021-05-21 05:15,33.33,991.71,1017.50,214,24.14,7.03,-22,1
1621566999,2021-05-21 05:16,33.33,991.68,1017.47,214,24.14,7.03,-27,1
1621567060,2021-05-21 05:17,33.36,991.70,1017.48,214,24.14,7.04,-27,1
1621567120,2021-05-21 05:18,33.33,991.70,1017.48,214,24.14,7.03,-23,1
1621567180,2021-05-21 05:19,33.33,991.72,1017.50,214,24.14,7.03,-29,1
1621567361,2021-05-21 05:22,33.36,991.71,1017.50,214,24.14,7.04,-26,1
1621567421,2021-05-21 05:23,33.35,991.71,1017.49,214,24.14,7.03,-22,1
1621567482,2021-05-21 05:24,33.35,991.70,1017.48,214,24.14,7.03,-26,1
1621567542,2021-05-21 05:25,33.36,991.72,1017.50,214,24.14,7.04,-21,1
1621567602,2021-05-21 05:26,33.52,991.68,1017.47,214,24.14,7.11,-25,1
1621567663,2021-05-21 05:27,33.37,991.67,1017.46,214,24.13,7.03,-29,1
1621567723,2021-05-21 05:28,33.37,991.66,1017.45,214,24.13,7.03,-25,1
1621567783,2021-05-21 05:29,33.36,991.68,1017.46,214,24.14,7.04,-24,1
1621567843,2021-05-21 05:30,33.36,991.66,1017.44,214,24.13,7.03,-24,1
1621567904,2021-05-21 05:31,33.36,991.66,1017.44,214,24.14,7.04,-22,1
1621568024,2021-05-21 05:33,33.36,991.64,1017.42,214,24.14,7.04,-28,1
1621568145,2021-05-21 05:35,33.36,991.64,1017.43,214,24.14,7.04,-27,1
1621568205,2021-05-21 05:36,33.36,991.64,1017.42,214,24.14,7.04,-23,1
1621568265,2021-05-21 05:37,33.68,991.64,1017.43,214,24.13,7.17,-27,1
1621568326,2021-05-21 05:38,33.37,991.62,1017.41,214,24.13,7.03,-25,1
1621568386,2021-05-21 05:39,33.38,991.62,1017.40,214,24.14,7.05,-27,1
1621568446,2021-05-21 05:40,33.27,991.61,1017.39,214,24.13,6.99,-26,1
1621568507,2021-05-21 05:41,33.36,991.58,1017.36,214,24.14,7.04,-24,1
1621568567,2021-05-21 05:42,33.36,991.55,1017.34,214,24.13,7.03,-26,1
1621568627,2021-05-21 05:43,33.37,991.54,1017.32,214,24.13,7.03,-20,1
1621568688,2021-05-21 05:44,33.37,991.53,1017.32,214,24.14,7.04,-23,1
1621568748,2021-05-21 05:45,33.37,991.56,1017.35,214,24.14,7.04,-24,1
1621568808,2021-05-21 05:46,33.37,991.54,1017.32,214,24.14,7.04,-28,1
1621568868,2021-05-21 05:47,33.41,991.53,1017.32,214,24.13,7.05,-23,1
1621568929,2021-05-21 05:48,33.38,991.54,1017.32,214,24.14,7.05,-20,1
1621568989,2021-05-21 05:49,33.38,991.52,1017.30,214,24.14,7.05,-25,1
1621569049,2021-05-21 05:50,33.40,991.54,1017.33,214,24.13,7.05,-22,1
1621569110,2021-05-21 05:51,33.38,991.55,1017.33,214,24.14,7.05,-25,1
1621569170,2021-05-21 05:52,33.39,991.54,1017.32,214,24.14,7.05,-21,1
1621569230,2021-05-21 05:53,33.40,991.57,1017.35,214,24.13,7.05,-29,1
1621569290,2021-05-21 05:54,33.39,991.59,1017.38,214,24.14,7.05,-25,1
1621569351,2021-05-21 05:55,33.38,991.65,1017.44,214,24.14,7.05,-22,1
1621569411,2021-05-21 05:56,33.39,991.70,1017.48,214,24.14,7.05,-25,1
1621569471,2021-05-21 05:57,33.40,991.71,1017.49,214,24.14,7.06,-19,1
1621569532,2021-05-21 05:58,33.37,991.71,1017.49,214,24.13,7.03,-22,1
1621569592,2021-05-21 05:59,33.37,991.72,1017.51,214,24.13,7.03,-25,1
1621569652,2021-05-21 06:00,33.39,991.75,1017.54,214,24.13,7.04,-22,1
1621569712,2021-05-21 06:01,33.41,991.72,1017.51,214,24.13,7.05,-27,1
1621569773,2021-05-21 06:02,33.41,991.71,1017.49,214,24.14,7.06,-21,1
1621569833,2021-05-21 06:03,33.42,991.70,1017.49,214,24.14,7.07,-19,1
1621569893,2021-05-21 06:04,33.56,991.66,1017.45,214,24.14,7.13,-22,1
1621569954,2021-05-21 06:05,33.42,991.67,1017.45,214,24.14,7.07,-21,1
1621570014,2021-05-21 06:06,33.42,991.65,1017.44,214,24.14,7.07,-22,1
1621570074,2021-05-21 06:07,33.42,991.62,1017.40,214,24.13,7.06,-24,1
1621570134,2021-05-21 06:08,33.43,991.63,1017.41,214,24.14,7.07,-24,1
1621570195,2021-05-21 06:09,33.13,991.66,1017.44,214,24.15,6.94,-23,1
1621570255,2021-05-21 06:10,33.42,991.66,1017.44,214,24.14,7.07,-22,1
1621570315,2021-05-21 06:11,33.40,991.70,1017.48,214,24.15,7.06,-24,1
1621570375,2021-05-21 06:12,33.40,991.72,1017.51,214,24.14,7.06,-25,1
1621570436,2021-05-21 06:13,33.41,991.72,1017.50,214,23.98,6.92,-22,1
1621570496,2021-05-21 06:14,33.37,991.71,1017.49,214,24.14,7.04,-25,1
1621570556,2021-05-21 06:15,33.38,991.76,1017.55,214,24.15,7.06,-25,1
1621570616,2021-05-21 06:16,33.39,991.73,1017.52,214,24.15,7.06,-26,1
1621570737,2021-05-21 06:18,33.39,991.48,1017.27,214,24.15,7.06,-26,1
1621570797,2021-05-21 06:19,33.40,991.72,1017.50,214,24.15,7.06,-25,1
1621570918,2021-05-21 06:21,33.39,991.75,1017.53,214,24.15,7.06,-25,1
1621570978,2021-05-21 06:22,33.39,991.73,1017.51,214,24.16,7.07,-25,1
1621571038,2021-05-21 06:23,33.39,991.70,1017.48,214,24.15,7.06,-22,1
1621571098,2021-05-21 06:24,33.37,991.71,1017.49,214,24.15,7.05,-24,1
1621571164,2021-05-21 06:26,33.39,991.72,1017.50,214,24.16,7.07,-26,1
1621571222,2021-05-21 06:27,33.34,991.73,1017.52,214,24.16,7.05,-20,1
1621571282,2021-05-21 06:28,33.40,991.74,1017.52,214,24.16,7.07,-21,1
1621571403,2021-05-21 06:30,33.39,991.76,1017.54,214,24.15,7.06,-26,1
1621571463,2021-05-21 06:31,33.38,991.72,1017.50,214,24.16,7.06,-19,1
1621571523,2021-05-21 06:32,33.39,991.72,1017.51,214,24.16,7.07,-26,1
1621571644,2021-05-21 06:34,33.39,991.70,1017.48,214,24.15,7.06,-23,1
1621571764,2021-05-21 06:36,33.40,991.72,1017.50,214,24.16,7.07,-19,1
1621571825,2021-05-21 06:37,33.39,991.74,1017.52,214,24.16,7.07,-25,1
1621571885,2021-05-21 06:38,33.38,991.76,1017.54,214,24.17,7.07,-24,1
1621571945,2021-05-21 06:39,33.42,991.75,1017.53,214,24.16,7.08,-23,1
1621572005,2021-05-21 06:40,33.36,991.73,1017.52,214,24.17,7.06,-23,1
1621572066,2021-05-21 06:41,33.37,991.72,1017.50,214,24.17,7.07,-25,1
1621572126,2021-05-21 06:42,33.39,991.74,1017.53,214,24.17,7.08,-24,1
1621572186,2021-05-21 06:43,33.40,991.71,1017.49,214,24.17,7.08,-22,1
1621572247,2021-05-21 06:44,33.38,991.70,1017.48,214,24.18,7.08,-26,1
1621572307,2021-05-21 06:45,33.35,991.68,1017.46,214,24.18,7.07,-25,1
1621572367,2021-05-21 06:46,33.38,991.66,1017.44,214,24.18,7.08,-26,1
1621572427,2021-05-21 06:47,33.37,991.65,1017.43,214,24.18,7.08,-28,1
1621572488,2021-05-21 06:48,33.29,991.66,1017.44,214,24.18,7.04,-25,1
1621572548,2021-05-21 06:49,33.18,991.63,1017.42,214,24.18,7.00,-24,1
1621572608,2021-05-21 06:50,33.37,991.64,1017.43,214,24.18,7.08,-25,1
1621572669,2021-05-21 06:51,33.38,991.64,1017.42,214,24.18,7.08,-26,1
1621572729,2021-05-21 06:52,33.36,991.65,1017.43,214,24.19,7.08,-26,1
1621572789,2021-05-21 06:53,33.37,991.62,1017.40,214,24.19,7.09,-24,1
1621572850,2021-05-21 06:54,33.37,991.60,1017.38,214,24.18,7.08,-25,1
1621572910,2021-05-21 06:55,33.36,991.56,1017.34,214,24.19,7.08,-20,1
1621572970,2021-05-21 06:56,33.34,991.56,1017.35,214,24.19,7.07,-19,1
1621573030,2021-05-21 06:57,33.46,991.54,1017.33,214,24.19,7.13,-26,1
1621573151,2021-05-21 06:59,33.36,991.59,1017.38,214,24.19,7.08,-23,1
1621573211,2021-05-21 07:00,33.36,991.59,1017.37,214,24.19,7.08,-26,1
1621573272,2021-05-21 07:01,33.35,991.61,1017.39,214,24.19,7.08,-23,1
1621573332,2021-05-21 07:02,33.49,991.67,1017.45,214,24.20,7.15,-24,1
1621573392,2021-05-21 07:03,33.35,991.65,1017.43,214,24.20,7.09,-21,1
1621573452,2021-05-21 07:04,33.36,991.68,1017.46,214,24.20,7.09,-26,1
1621573513,2021-05-21 07:05,33.36,991.65,1017.44,214,24.20,7.09,-25,1
1621573573,2021-05-21 07:06,33.34,991.63,1017.41,214,24.20,7.08,-25,1
1621573633,2021-05-21 07:07,33.37,991.64,1017.43,214,24.21,7.10,-25,1
1621573694,2021-05-21 07:08,33.36,991.64,1017.43,214,24.20,7.09,-21,1
1621573754,2021-05-21 07:09,33.36,991.60,1017.39,214,24.21,7.10,-27,1
1621573814,2021-05-21 07:10,33.18,991.61,1017.40,214,24.21,7.02,-25,1
1621573874,2021-05-21 07:11,33.27,991.60,1017.39,214,24.21,7.06,-25,1
1621573935,2021-05-21 07:12,33.33,991.60,1017.38,214,24.21,7.09,-24,1
1621573995,2021-05-21 07:13,33.35,991.61,1017.39,214,24.21,7.10,-28,1
1621574055,2021-05-21 07:14,33.47,991.57,1017.36,214,24.21,7.15,-25,1
1621574116,2021-05-21 07:15,33.35,991.60,1017.39,214,24.19,7.08,-27,1
1621574176,2021-05-21 07:16,33.34,991.59,1017.37,214,24.22,7.10,-22,1
1621574236,2021-05-21 07:17,33.35,991.61,1017.39,214,24.21,7.10,-24,1
1621574297,2021-05-21 07:18,33.34,991.53,1017.31,214,24.22,7.10,-25,1
1621574357,2021-05-21 07:19,33.35,991.55,1017.33,214,24.22,7.10,-21,1
1621574417,2021-05-21 07:20,33.46,991.54,1017.32,214,24.22,7.15,-25,1
1621574477,2021-05-21 07:21,33.29,991.57,1017.35,214,24.22,7.08,-26,1
1621574538,2021-05-21 07:22,33.34,991.52,1017.30,214,24.23,7.11,-23,1
1621574658,2021-05-21 07:24,33.33,991.53,1017.31,214,24.22,7.10,-26,1
1621574719,2021-05-21 07:25,33.35,991.53,1017.32,214,24.23,7.11,-26,1
1621574779,2021-05-21 07:26,33.34,991.56,1017.34,214,24.23,7.11,-21,1
1621574839,2021-05-21 07:27,33.34,991.54,1017.32,214,24.23,7.11,-26,1
1621574900,2021-05-21 07:28,33.33,991.55,1017.34,214,24.22,7.10,-27,1
1621574960,2021-05-21 07:29,33.35,991.30,1017.09,214,24.19,7.08,-21,1
1621575020,2021-05-21 07:30,33.35,991.30,1017.09,214,24.09,6.99,-25,1
1621575080,2021-05-21 07:31,33.34,991.53,1017.32,214,24.22,7.10,-27,1
1621575140,2021-05-21 07:32,33.34,991.55,1017.33,214,24.23,7.11,-20,1
1621575201,2021-05-21 07:33,33.33,991.55,1017.34,214,24.21,7.09,-24,1
1621575261,2021-05-21 07:34,33.35,991.54,1017.32,214,24.22,7.10,-30,1
1621575321,2021-05-21 07:35,33.34,991.49,1017.27,214,24.22,7.10,-22,1
1621575382,2021-05-21 07:36,33.35,991.49,1017.27,214,24.21,7.10,-24,1
1621575442,2021-05-21 07:37,33.36,991.47,1017.25,214,24.21,7.10,-20,1
1621575502,2021-05-21 07:38,33.35,991.43,1017.22,214,24.21,7.10,-24,1
1621575562,2021-05-21 07:39,33.35,991.44,1017.23,214,24.21,7.10,-22,1
1621575623,2021-05-21 07:40,33.36,991.44,1017.22,214,24.21,7.10,-22,1
1621575683,2021-05-21 07:41,33.55,991.43,1017.21,214,24.20,7.17,-23,1
1621575743,2021-05-21 07:42,33.36,991.44,1017.22,214,24.20,7.09,-20,1
1621575804,2021-05-21 07:43,33.36,991.47,1017.26,214,24.19,7.08,-19,1
1621575864,2021-05-21 07:44,33.30,991.48,1017.26,214,24.21,7.07,-25,1
1621575924,2021-05-21 07:45,33.34,991.43,1017.22,214,24.20,7.08,-23,1
1621575984,2021-05-21 07:46,33.34,991.45,1017.23,214,24.20,7.08,-28,1
1621576045,2021-05-21 07:47,33.34,991.46,1017.25,214,24.21,7.09,-22,1
1621576105,2021-05-21 07:48,33.34,991.46,1017.24,214,24.21,7.09,-27,1
1621576165,2021-05-21 07:49,33.32,991.42,1017.20,214,24.21,7.08,-19,1
1621576226,2021-05-21 07:50,33.28,991.46,1017.24,214,24.20,7.06,-22,1
1621576286,2021-05-21 07:51,33.32,991.47,1017.25,214,24.21,7.08,-22,1
1621576346,2021-05-21 07:52,33.32,991.48,1017.26,214,24.21,7.08,-25,1
1621576467,2021-05-21 07:54,33.29,991.43,1017.22,214,24.21,7.07,-27,1
1621576527,2021-05-21 07:55,33.73,991.21,1017.00,214,24.19,7.24,-25,1
1621576587,2021-05-21 07:56,33.31,991.42,1017.21,214,24.21,7.08,-25,1
1621576647,2021-05-21 07:57,33.32,991.43,1017.21,214,24.21,7.08,-23,1
1621576768,2021-05-21 07:59,33.29,991.42,1017.20,214,24.22,7.08,-26,1
1621576828,2021-05-21 08:00,33.30,991.39,1017.17,214,24.22,7.08,-20,1
1621576949,2021-05-21 08:02,33.29,991.39,1017.17,214,24.22,7.08,-26,1
1621577009,2021-05-21 08:03,33.32,991.37,1017.15,214,24.22,7.09,-20,1
1621577069,2021-05-21 08:04,33.29,991.33,1017.12,214,24.23,7.08,-24,1
1621577129,2021-05-21 08:05,33.30,991.32,1017.10,214,24.22,7.08,-22,1
1621577189,2021-05-21 08:06,33.29,991.34,1017.12,214,24.22,7.08,-27,1
1621577249,2021-05-21 08:07,33.31,991.33,1017.12,214,24.23,7.09,-26,1
1621577309,2021-05-21 08:08,33.30,991.33,1017.12,214,23.88,6.78,-26,1
1621577369,2021-05-21 08:09,33.30,991.35,1017.13,214,23.84,6.75,-24,1
1621577429,2021-05-21 08:10,33.30,991.31,1017.10,214,24.18,7.05,-27,1
1621577490,2021-05-21 08:11,33.30,991.30,1017.08,214,24.13,7.00,-18,1
1621577550,2021-05-21 08:12,33.32,991.32,1017.10,214,24.17,7.05,-22,1
1621577610,2021-05-21 08:13,33.30,991.32,1017.11,214,23.94,6.84,-21,1
1621577670,2021-05-21 08:14,33.29,991.31,1017.09,214,24.12,6.99,-19,1
1621577730,2021-05-21 08:15,33.29,991.28,1017.07,214,24.19,7.05,-23,1
1621577790,2021-05-21 08:16,33.32,991.29,1017.07,214,24.21,7.08,-23,1
1621577850,2021-05-21 08:17,33.31,990.98,1016.77,214,24.20,7.07,-21,1
1621577910,2021-05-21 08:18,33.31,990.50,1016.28,214,24.23,7.09,-22,1
1621577970,2021-05-21 08:19,33.33,990.99,1016.77,214,24.23,7.10,-25,1
1621578031,2021-05-21 08:20,33.28,991.17,1016.95,214,24.24,7.09,-24,1
1621578091,2021-05-21 08:21,33.13,990.70,1016.49,214,24.24,7.03,-24,1
1621578151,2021-05-21 08:22,33.31,991.12,1016.91,214,24.22,7.09,-26,1
1621578211,2021-05-21 08:23,33.47,990.61,1016.39,214,24.23,7.16,-21,1
1621578271,2021-05-21 08:24,33.31,991.06,1016.84,214,24.24,7.10,-22,1
1621578331,2021-05-21 08:25,33.32,991.21,1017.00,214,24.24,7.11,-25,1
1621578391,2021-05-21 08:26,33.33,991.21,1017.00,214,24.24,7.11,-23,1
1621578451,2021-05-21 08:27,33.32,991.23,1017.02,214,24.25,7.12,-20,1
1621578511,2021-05-21 08:28,33.32,991.25,1017.03,214,24.25,7.12,-22,1
1621578571,2021-05-21 08:29,33.30,991.21,1016.99,214,24.24,7.10,-25,1
1621578632,2021-05-21 08:30,33.33,991.18,1016.97,214,24.24,7.11,-21,1
1621578692,2021-05-21 08:31,33.35,991.08,1016.86,214,24.24,7.12,-22,1
1621578752,2021-05-21 08:32,33.35,991.14,1016.92,214,24.24,7.12,-25,1
1621578812,2021-05-21 08:33,33.35,991.17,1016.95,214,24.25,7.13,-22,1
1621578872,2021-05-21 08:34,33.38,991.12,1016.90,214,24.25,7.14,-26,1
1621578932,2021-05-21 08:35,33.39,991.10,1016.88,214,24.24,7.14,-20,1
1621578992,2021-05-21 08:36,33.40,991.07,1016.86,214,24.24,7.14,-22,1
1621579052,2021-05-21 08:37,33.40,991.09,1016.87,214,24.25,7.15,-23,1
1621579112,2021-05-21 08:38,33.40,991.09,1016.87,214,24.24,7.14,-26,1
1621579173,2021-05-21 08:39,33.41,991.07,1016.85,214,24.24,7.15,-23,1
1621579233,2021-05-21 08:40,33.33,991.08,1016.86,214,24.23,7.10,-22,1
1621579293,2021-05-21 08:41,33.43,991.06,1016.84,214,24.23,7.15,-27,1
1621579353,2021-05-21 08:42,33.44,991.00,1016.79,214,24.24,7.16,-21,1
1621579413,2021-05-21 08:43,33.46,991.01,1016.79,214,24.24,7.17,-23,1
1621579473,2021-05-21 08:44,33.48,990.99,1016.78,214,24.22,7.16,-25,1
1621579533,2021-05-21 08:45,33.47,991.00,1016.78,214,24.24,7.18,-27,1
1621579593,2021-05-21 08:46,33.63,991.02,1016.80,214,24.21,7.22,-28,1
1621579653,2021-05-21 08:47,33.48,990.98,1016.76,214,24.22,7.16,-20,1
1621579713,2021-05-21 08:48,33.55,991.01,1016.79,214,24.22,7.19,-25,1
1621579774,2021-05-21 08:49,33.55,990.97,1016.75,214,24.23,7.20,-20,1
1621579834,2021-05-21 08:50,33.56,990.97,1016.75,214,24.22,7.20,-24,1
1621579894,2021-05-21 08:51,33.58,990.94,1016.72,214,24.22,7.20,-27,1
1621579955,2021-05-21 08:52,33.58,990.93,1016.71,214,24.22,7.20,-23,1
1621580015,2021-05-21 08:53,33.60,990.92,1016.71,214,24.22,7.21,-24,1
1621580075,2021-05-21 08:54,33.57,990.87,1016.65,214,24.21,7.19,-24,1
1621580135,2021-05-21 08:55,33.59,990.89,1016.67,214,24.21,7.20,-21,1
1621580195,2021-05-21 08:56,33.60,990.87,1016.65,214,24.21,7.21,-25,1
1621580256,2021-05-21 08:57,33.58,990.82,1016.61,214,24.21,7.20,-25,1
1621580316,2021-05-21 08:58,33.44,990.83,1016.62,214,24.19,7.12,-24,1
1621580376,2021-05-21 08:59,33.65,990.80,1016.58,214,24.23,7.24,-28,1
1621580436,2021-05-21 09:00,33.63,990.78,1016.57,214,24.23,7.23,-26,1
1621580496,2021-05-21 09:01,33.70,990.74,1016.53,214,24.23,7.27,-22,1
1621580557,2021-05-21 09:02,33.90,990.72,1016.50,214,24.23,7.35,-27,1
1621580617,2021-05-21 09:03,33.66,990.67,1016.45,214,24.23,7.25,-25,1
1621580677,2021-05-21 09:04,33.65,990.69,1016.47,214,24.23,7.24,-27,1
1621580798,2021-05-21 09:06,33.52,990.61,1016.39,214,24.24,7.19,-25,1
1621580858,2021-05-21 09:07,33.63,990.58,1016.36,214,24.24,7.24,-25,1
1621580918,2021-05-21 09:08,33.59,990.58,1016.36,214,24.24,7.23,-23,1
1621580979,2021-05-21 09:09,33.60,990.58,1016.36,214,24.24,7.23,-23,1
1621581039,2021-05-21 09:10,33.62,990.59,1016.37,214,24.25,7.25,-27,1
1621581099,2021-05-21 09:11,33.59,990.60,1016.38,214,24.24,7.23,-23,1
1621581159,2021-05-21 09:12,33.58,990.57,1016.36,214,24.25,7.23,-21,1
1621581220,2021-05-21 09:13,33.59,990.60,1016.39,214,24.25,7.24,-22,1
1621581280,2021-05-21 09:14,33.52,990.59,1016.37,214,24.25,7.20,-25,1
1621581340,2021-05-21 09:15,33.58,990.58,1016.36,214,24.26,7.24,-24,1
1621581401,2021-05-21 09:16,33.58,990.57,1016.35,214,24.26,7.24,-22,1
1621581461,2021-05-21 09:17,33.55,990.59,1016.37,214,24.26,7.23,-23,1
1621581521,2021-05-21 09:18,33.54,990.55,1016.33,214,24.26,7.22,-23,1
1621581581,2021-05-21 09:19,33.56,990.57,1016.35,214,24.26,7.23,-21,1
1621581642,2021-05-21 09:20,33.55,990.57,1016.35,214,24.27,7.24,-23,1
1621581702,2021-05-21 09:21,33.55,990.60,1016.38,214,24.27,7.24,-26,1
1621581762,2021-05-21 09:22,33.41,990.59,1016.38,214,24.28,7.18,-24,1
1621581823,2021-05-21 09:23,33.53,990.58,1016.36,214,24.28,7.24,-19,1
1621581883,2021-05-21 09:24,33.52,990.59,1016.37,214,24.28,7.23,-22,1
1621581943,2021-05-21 09:25,33.52,990.57,1016.36,214,24.29,7.24,-24,1
1621582003,2021-05-21 09:26,33.50,990.54,1016.33,214,24.28,7.22,-24,1
1621582064,2021-05-21 09:27,33.51,990.52,1016.30,214,24.28,7.23,-21,1
1621582124,2021-05-21 09:28,33.49,990.56,1016.34,214,24.29,7.23,-17,1
1621582184,2021-05-21 09:29,33.47,990.56,1016.34,214,24.30,7.23,-24,1
1621582244,2021-05-21 09:30,33.47,990.56,1016.34,214,24.30,7.23,-28,1
1621582305,2021-05-21 09:31,33.47,990.56,1016.35,214,24.31,7.23,-24,1
1621582425,2021-05-21 09:33,33.43,990.53,1016.31,214,24.30,7.21,-24,1
1621582486,2021-05-21 09:34,33.46,990.53,1016.32,214,24.31,7.23,-25,1
1621582606,2021-05-21 09:36,33.35,990.49,1016.27,214,24.32,7.19,-22,1
1621582666,2021-05-21 09:37,33.41,990.51,1016.29,214,24.31,7.21,-22,1
1621582727,2021-05-21 09:38,33.41,990.46,1016.24,214,24.32,7.22,-25,1
1621582787,2021-05-21 09:39,33.39,990.47,1016.25,214,24.33,7.22,-21,1
1621582847,2021-05-21 09:40,33.40,990.42,1016.20,214,24.33,7.22,-26,1
1621582907,2021-05-21 09:41,33.39,990.45,1016.23,214,24.33,7.22,-20,1
1621582968,2021-05-21 09:42,33.38,990.42,1016.20,214,24.33,7.21,-22,1
1621583028,2021-05-21 09:43,33.39,990.40,1016.19,214,24.29,7.18,-22,1
1621583088,2021-05-21 09:44,33.39,990.37,1016.15,214,24.34,7.23,-21,1
1621583148,2021-05-21 09:45,33.36,990.36,1016.14,214,24.34,7.21,-21,1
1621583209,2021-05-21 09:46,33.37,990.33,1016.11,214,24.33,7.21,-20,1
1621583329,2021-05-21 09:48,33.36,990.30,1016.08,214,24.34,7.21,-25,1
1621583390,2021-05-21 09:49,33.34,990.27,1016.05,214,24.35,7.21,-22,1
1621583510,2021-05-21 09:51,33.34,990.29,1016.07,214,24.35,7.21,-24,1
1621583570,2021-05-21 09:52,33.32,990.31,1016.09,214,24.35,7.20,-24,1
1621583631,2021-05-21 09:53,33.29,990.29,1016.08,214,24.36,7.20,-27,1
1621583691,2021-05-21 09:54,33.31,990.24,1016.03,214,24.36,7.21,-24,1
1621583751,2021-05-21 09:55,33.30,990.31,1016.10,214,24.36,7.20,-27,1
1621583812,2021-05-21 09:56,33.27,990.26,1016.05,214,24.36,7.19,-21,1
1621583872,2021-05-21 09:57,33.08,990.28,1016.06,214,24.37,7.12,-27,1
1621583932,2021-05-21 09:58,33.48,990.28,1016.07,214,24.36,7.28,-25,1
1621583992,2021-05-21 09:59,33.29,990.28,1016.07,214,24.37,7.21,-24,1
1621584053,2021-05-21 10:00,33.30,990.27,1016.06,214,24.37,7.21,-26,1
1621584113,2021-05-21 10:01,33.22,990.29,1016.07,214,24.37,7.18,-28,1
1621584173,2021-05-21 10:02,33.26,990.27,1016.05,214,24.37,7.20,-27,1
1621584234,2021-05-21 10:03,33.27,990.26,1016.04,214,24.37,7.20,-25,1
1621584294,2021-05-21 10:04,33.29,990.23,1016.02,214,24.38,7.22,-23,1
1621584354,2021-05-21 10:05,33.26,990.25,1016.03,214,24.37,7.20,-25,1
1621584414,2021-05-21 10:06,33.25,990.27,1016.06,214,24.38,7.20,-26,1
1621584475,2021-05-21 10:07,33.24,990.25,1016.04,214,24.38,7.20,-26,1
1621584535,2021-05-21 10:08,33.22,990.25,1016.04,214,24.38,7.19,-24,1
1621584595,2021-05-21 10:09,33.22,990.22,1016.00,214,24.38,7.19,-25,1
1621584656,2021-05-21 10:10,33.10,990.23,1016.01,214,24.38,7.13,-26,1
1621584716,2021-05-21 10:11,33.20,989.83,1015.61,214,24.31,7.12,-25,1
1621584776,2021-05-21 10:12,33.21,990.20,1015.98,214,24.38,7.18,-26,1
1621584836,2021-05-21 10:13,33.19,990.23,1016.01,214,24.38,7.17,-24,1
1621584897,2021-05-21 10:14,33.20,990.22,1016.00,214,24.39,7.19,-21,1
1621584957,2021-05-21 10:15,33.20,990.21,1015.99,214,24.39,7.19,-27,1
1621585017,2021-05-21 10:16,33.19,990.19,1015.97,214,24.39,7.18,-24,1
1621585077,2021-05-21 10:17,33.18,990.25,1016.04,214,24.39,7.18,-22,1
1621585138,2021-05-21 10:18,33.11,990.22,1016.00,214,24.40,7.16,-19,1
1621585198,2021-05-21 10:19,33.34,990.22,1016.00,214,24.39,7.25,-25,1
1621585258,2021-05-21 10:20,33.17,990.19,1015.98,214,24.39,7.17,-28,1
1621585379,2021-05-21 10:22,33.16,990.17,1015.95,214,24.40,7.18,-24,1
1621585439,2021-05-21 10:23,33.15,990.13,1015.91,214,24.39,7.16,-23,1
1621585499,2021-05-21 10:24,33.17,990.15,1015.94,214,24.39,7.17,-25,1
1621585560,2021-05-21 10:26,33.15,990.13,1015.91,214,24.39,7.16,-25,1
1621585620,2021-05-21 10:27,33.16,990.10,1015.88,214,24.40,7.18,-23,1
1621585680,2021-05-21 10:28,33.15,990.09,1015.87,214,24.40,7.17,-24,1
1621585741,2021-05-21 10:29,33.16,990.10,1015.88,214,24.40,7.18,-26,1
1621585801,2021-05-21 10:30,33.16,990.09,1015.88,214,24.39,7.17,-24,1
1621585861,2021-05-21 10:31,33.13,990.08,1015.86,214,24.39,7.16,-24,1
1621585921,2021-05-21 10:32,33.15,990.06,1015.84,214,24.39,7.16,-23,1
1621585982,2021-05-21 10:33,33.15,990.02,1015.80,214,24.39,7.16,-23,1
1621586042,2021-05-21 10:34,33.12,990.00,1015.79,214,24.40,7.16,-20,1
1621586102,2021-05-21 10:35,33.16,990.00,1015.79,214,24.40,7.18,-23,1
1621586163,2021-05-21 10:36,33.15,989.96,1015.74,214,24.40,7.17,-21,1
1621586223,2021-05-21 10:37,33.15,989.94,1015.73,214,24.40,7.17,-22,1
1621586283,2021-05-21 10:38,33.16,989.94,1015.72,214,24.40,7.18,-23,1
1621586343,2021-05-21 10:39,33.15,989.97,1015.76,214,24.39,7.16,-24,1
1621586404,2021-05-21 10:40,33.10,989.97,1015.76,214,24.39,7.14,-23,1
1621586464,2021-05-21 10:41,33.15,989.97,1015.75,214,24.39,7.16,-24,1
1621586524,2021-05-21 10:42,33.13,989.95,1015.73,214,24.40,7.17,-25,1
1621586585,2021-05-21 10:43,33.16,989.93,1015.71,214,24.38,7.16,-26,1
1621586645,2021-05-21 10:44,33.15,989.91,1015.69,214,24.39,7.16,-28,1
1621586705,2021-05-21 10:45,33.05,989.86,1015.65,214,24.39,7.12,-29,1
1621586765,2021-05-21 10:46,33.15,989.85,1015.63,214,24.39,7.16,-30,1
1621586826,2021-05-21 10:47,33.15,989.82,1015.60,214,24.39,7.16,-26,1
1621586886,2021-05-21 10:48,33.17,989.82,1015.61,214,24.39,7.17,-27,1
1621586946,2021-05-21 10:49,33.06,989.87,1015.65,214,24.39,7.12,-27,1
1621587007,2021-05-21 10:50,33.17,989.89,1015.68,214,24.38,7.16,-28,1
1621587127,2021-05-21 10:52,33.17,989.87,1015.66,214,24.38,7.16,-21,1
1621587187,2021-05-21 10:53,33.17,989.83,1015.61,214,24.38,7.16,-30,1
1621587248,2021-05-21 10:54,33.17,989.81,1015.59,214,24.38,7.16,-22,1
1621587308,2021-05-21 10:55,33.17,989.78,1015.56,214,24.38,7.16,-31,1
1621587368,2021-05-21 10:56,33.18,989.82,1015.60,214,24.38,7.17,-28,1
1621587429,2021-05-21 10:57,32.97,989.78,1015.56,214,24.38,7.08,-23,1
1621587549,2021-05-21 10:59,33.16,989.76,1015.55,214,24.38,7.16,-31,1
1621587609,2021-05-21 11:00,33.17,989.77,1015.55,214,24.38,7.16,-27,1
1621587670,2021-05-21 11:01,33.15,989.72,1015.50,214,24.39,7.16,-27,1
1621587730,2021-05-21 11:02,33.15,989.66,1015.45,214,24.39,7.16,-26,1
1621587790,2021-05-21 11:03,32.97,989.62,1015.40,214,24.39,7.09,-28,1
1621587851,2021-05-21 11:04,33.17,989.64,1015.43,214,24.39,7.17,-23,1
1621587911,2021-05-21 11:05,33.16,989.61,1015.39,214,24.38,7.16,-26,1
1621587971,2021-05-21 11:06,33.25,989.59,1015.37,214,24.39,7.21,-26,1
1621588092,2021-05-21 11:08,33.16,989.60,1015.38,214,24.38,7.16,-26,1
1621588152,2021-05-21 11:09,33.15,989.57,1015.35,214,24.40,7.17,-30,1
1621588212,2021-05-21 11:10,33.13,989.53,1015.32,214,24.39,7.16,-27,1
1621588273,2021-05-21 11:11,33.13,989.58,1015.36,214,24.39,7.16,-29,1
1621588333,2021-05-21 11:12,33.19,989.56,1015.35,214,24.39,7.18,-29,1
1621588393,2021-05-21 11:13,33.15,989.51,1015.29,214,24.39,7.16,-26,1
1621588514,2021-05-21 11:15,33.13,989.49,1015.28,214,24.40,7.17,-31,1
1621588574,2021-05-21 11:16,33.13,989.47,1015.26,214,24.40,7.16,-25,1
1621588634,2021-05-21 11:17,33.11,989.46,1015.24,214,24.40,7.16,-30,1
1621588695,2021-05-21 11:18,33.10,989.48,1015.26,214,24.40,7.15,-30,1
1621588755,2021-05-21 11:19,33.12,989.48,1015.26,214,24.40,7.16,-24,1
1621588815,2021-05-21 11:20,33.10,989.49,1015.27,214,24.40,7.15,-28,1
1621588875,2021-05-21 11:21,33.11,989.43,1015.21,214,24.40,7.16,-30,1
1621588936,2021-05-21 11:22,33.10,989.38,1015.17,214,24.41,7.16,-26,1
1621588996,2021-05-21 11:23,33.10,989.41,1015.20,214,24.41,7.16,-32,1
1621589056,2021-05-21 11:24,33.33,989.44,1015.23,214,24.41,7.26,-24,1
1621589117,2021-05-21 11:25,33.08,989.43,1015.21,214,24.41,7.15,-29,1
1621589177,2021-05-21 11:26,33.10,989.37,1015.15,214,24.42,7.17,-25,1
1621589237,2021-05-21 11:27,33.08,989.38,1015.17,214,24.42,7.16,-26,1
1621589297,2021-05-21 11:28,33.08,989.36,1015.15,214,24.43,7.17,-31,1
1621589358,2021-05-21 11:29,33.15,989.42,1015.20,214,24.44,7.21,-23,1
1621589418,2021-05-21 11:30,33.08,989.38,1015.17,214,24.44,7.18,-28,1
1621589478,2021-05-21 11:31,33.07,989.42,1015.21,214,24.44,7.17,-26,1
1621589538,2021-05-21 11:32,33.07,989.34,1015.12,214,24.44,7.17,-25,1
1621589599,2021-05-21 11:33,33.07,989.33,1015.11,214,24.45,7.18,-25,1
1621589659,2021-05-21 11:34,33.06,989.29,1015.07,214,24.45,7.18,-28,1
1621589719,2021-05-21 11:35,33.06,989.28,1015.07,214,24.45,7.18,-29,1
1621589779,2021-05-21 11:36,33.02,989.25,1015.04,214,24.46,7.17,-27,1
1621589840,2021-05-21 11:37,33.05,989.14,1014.92,214,24.46,7.18,-25,1
1621589900,2021-05-21 11:38,33.06,989.12,1014.90,214,24.46,7.19,-23,1
1621589960,2021-05-21 11:39,33.17,989.10,1014.88,214,24.47,7.24,-23,1
1621590020,2021-05-21 11:40,33.03,989.13,1014.92,214,24.46,7.17,-23,1
1621590081,2021-05-21 11:41,33.05,989.11,1014.89,214,24.47,7.19,-28,1
1621590141,2021-05-21 11:42,33.03,989.08,1014.86,214,24.47,7.18,-30,1
1621590201,2021-05-21 11:43,33.02,989.10,1014.88,214,24.47,7.18,-29,1
1621590261,2021-05-21 11:44,33.03,989.07,1014.85,214,24.47,7.18,-25,1
1621590322,2021-05-21 11:45,33.02,989.07,1014.86,214,24.48,7.19,-26,1
1621590382,2021-05-21 11:46,33.02,989.09,1014.87,214,24.48,7.19,-23,1
1621590442,2021-05-21 11:47,33.01,989.10,1014.88,214,24.49,7.19,-25,1
1621590502,2021-05-21 11:48,33.00,989.09,1014.87,214,24.49,7.19,-25,1
1621590563,2021-05-21 11:49,33.00,989.04,1014.82,214,24.51,7.20,-27,1
1621590623,2021-05-21 11:50,33.09,988.97,1014.75,214,24.51,7.24,-27,1
1621590683,2021-05-21 11:51,32.99,988.94,1014.72,214,24.52,7.21,-29,1
1621590743,2021-05-21 11:52,32.98,988.93,1014.71,214,24.52,7.20,-24,1
1621590804,2021-05-21 11:53,32.97,989.01,1014.79,214,24.52,7.20,-33,1
1621590864,2021-05-21 11:54,32.96,989.01,1014.79,214,24.53,7.20,-26,1
1621590924,2021-05-21 11:55,32.95,988.95,1014.74,214,24.53,7.20,-24,1
1621590985,2021-05-21 11:56,32.94,988.96,1014.75,214,24.54,7.20,-24,1
1621591045,2021-05-21 11:57,32.93,988.95,1014.73,214,24.55,7.21,-23,1
1621591105,2021-05-21 11:58,32.89,988.90,1014.68,214,24.55,7.19,-28,1
1621591165,2021-05-21 11:59,32.81,988.86,1014.64,214,24.55,7.15,-24,1
1621591286,2021-05-21 12:01,32.91,988.85,1014.64,214,24.57,7.21,-28,1
1621591346,2021-05-21 12:02,32.91,988.88,1014.66,214,24.55,7.20,-26,1
1621591407,2021-05-21 12:03,32.92,988.81,1014.60,214,24.57,7.22,-23,1
1621591527,2021-05-21 12:05,32.89,988.86,1014.64,214,24.58,7.21,-27,1
1621591587,2021-05-21 12:06,32.90,988.87,1014.65,214,24.59,7.23,-27,1
1621591648,2021-05-21 12:07,32.90,988.83,1014.61,214,24.59,7.23,-28,1
1621591708,2021-05-21 12:08,32.89,988.85,1014.63,214,24.59,7.22,-23,1
1621591829,2021-05-21 12:10,32.90,988.87,1014.65,214,24.59,7.23,-23,1
1621591889,2021-05-21 12:11,32.87,988.83,1014.62,214,24.60,7.22,-32,1
1621591949,2021-05-21 12:12,32.89,988.77,1014.56,214,24.60,7.23,-25,1
1621592009,2021-05-21 12:13,33.11,988.76,1014.55,214,24.60,7.33,-26,1
1621592069,2021-05-21 12:14,32.86,988.75,1014.54,214,24.60,7.22,-28,1
1621592130,2021-05-21 12:15,32.84,988.72,1014.50,214,24.60,7.21,-28,1
1621592190,2021-05-21 12:16,32.86,988.59,1014.38,214,24.60,7.22,-30,1
1621592250,2021-05-21 12:17,33.04,988.60,1014.38,214,24.60,7.30,-22,1
1621592310,2021-05-21 12:18,32.83,988.60,1014.39,214,24.59,7.20,-25,1
1621592370,2021-05-21 12:19,32.90,988.62,1014.40,214,24.61,7.25,-27,1
1621592430,2021-05-21 12:20,32.84,988.63,1014.41,214,24.62,7.23,-24,1
1621592490,2021-05-21 12:21,32.82,988.60,1014.38,214,24.63,7.23,-23,1
1621592550,2021-05-21 12:22,32.81,988.59,1014.37,214,24.60,7.20,-23,1
1621592610,2021-05-21 12:23,32.65,988.59,1014.38,214,24.61,7.13,-22,1
1621592670,2021-05-21 12:24,32.88,988.58,1014.36,214,24.63,7.25,-30,1
1621592731,2021-05-21 12:25,32.79,988.57,1014.35,214,24.64,7.23,-25,1
1621592791,2021-05-21 12:26,32.66,988.58,1014.36,214,24.64,7.17,-25,1
1621592851,2021-05-21 12:27,32.79,988.56,1014.34,214,24.65,7.23,-25,1
1621592911,2021-05-21 12:28,32.80,988.59,1014.37,214,24.65,7.24,-27,1
1621592971,2021-05-21 12:29,32.79,988.60,1014.38,214,24.66,7.24,-25,1
1621593031,2021-05-21 12:30,32.78,988.57,1014.35,214,24.65,7.23,-28,1
1621593091,2021-05-21 12:31,32.78,988.63,1014.41,214,24.66,7.24,-26,1
1621593151,2021-05-21 12:32,32.77,988.58,1014.37,214,24.66,7.23,-27,1
1621593212,2021-05-21 12:33,32.76,988.57,1014.35,214,24.67,7.24,-28,1
1621593272,2021-05-21 12:34,32.76,988.56,1014.34,214,24.67,7.24,-25,1
1621593332,2021-05-21 12:35,32.77,988.52,1014.31,214,24.67,7.24,-30,1
1621593392,2021-05-21 12:36,32.78,988.49,1014.27,214,24.68,7.26,-28,1
1621593452,2021-05-21 12:37,32.74,988.44,1014.22,214,24.68,7.24,-27,1
1621593512,2021-05-21 12:38,32.73,988.42,1014.21,214,24.68,7.23,-25,1
1621593572,2021-05-21 12:39,32.96,988.42,1014.20,214,24.69,7.34,-27,1
1621593632,2021-05-21 12:40,32.73,988.38,1014.17,214,24.69,7.24,-23,1
1621593693,2021-05-21 12:41,32.71,988.38,1014.16,214,24.69,7.23,-27,1
1621593753,2021-05-21 12:42,32.72,988.38,1014.16,214,24.70,7.24,-26,1
1621593813,2021-05-21 12:43,32.70,988.31,1014.09,214,24.70,7.24,-28,1
1621593873,2021-05-21 12:44,32.69,988.27,1014.05,214,24.70,7.23,-27,1
1621593933,2021-05-21 12:45,32.70,988.24,1014.02,214,24.70,7.24,-28,1
1621593993,2021-05-21 12:46,32.69,988.21,1013.99,214,24.71,7.24,-27,1
1621594053,2021-05-21 12:47,32.66,988.13,1013.91,214,24.71,7.22,-28,1
1621594114,2021-05-21 12:48,32.69,988.11,1013.89,214,24.72,7.25,-26,1
1621594174,2021-05-21 12:49,32.69,988.09,1013.87,214,24.72,7.25,-27,1
1621594234,2021-05-21 12:50,32.68,988.00,1013.78,214,24.72,7.24,-27,1
1621594294,2021-05-21 12:51,32.67,988.13,1013.91,214,24.73,7.25,-25,1
1621594354,2021-05-21 12:52,32.52,988.13,1013.91,214,24.73,7.18,-29,1
1621594417,2021-05-21 12:53,32.77,988.09,1013.88,214,24.73,7.29,-28,1
1621594477,2021-05-21 12:54,32.64,988.10,1013.88,214,24.74,7.24,-27,1
1621594539,2021-05-21 12:55,32.61,988.17,1013.95,214,24.74,7.23,-28,1
1621594599,2021-05-21 12:56,32.61,988.12,1013.91,214,24.75,7.24,-23,1
1621594659,2021-05-21 12:57,32.61,988.10,1013.89,214,24.75,7.24,-29,1
1621594719,2021-05-21 12:58,32.62,988.10,1013.89,214,24.75,7.24,-25,1
1621594780,2021-05-21 12:59,32.60,988.07,1013.85,214,24.76,7.25,-29,1
1621594840,2021-05-21 13:00,32.58,987.95,1013.73,214,24.75,7.23,-27,1
1621594900,2021-05-21 13:01,32.57,987.95,1013.73,214,24.76,7.23,-29,1
1621594961,2021-05-21 13:02,32.59,987.93,1013.72,214,24.76,7.24,-28,1
1621595021,2021-05-21 13:03,32.57,987.97,1013.75,214,24.77,7.24,-29,1
1621595081,2021-05-21 13:04,32.59,987.94,1013.73,214,24.77,7.25,-26,1
1621595141,2021-05-21 13:05,32.56,987.97,1013.75,214,24.78,7.24,-23,1
1621595202,2021-05-21 13:06,32.55,987.93,1013.71,214,24.77,7.23,-27,1
1621595262,2021-05-21 13:07,32.56,987.92,1013.70,214,24.78,7.24,-24,1
1621595322,2021-05-21 13:08,32.55,987.89,1013.67,214,24.78,7.24,-28,1
1621595383,2021-05-21 13:09,32.74,987.85,1013.63,214,24.79,7.33,-27,1
1621595443,2021-05-21 13:10,32.53,987.79,1013.57,214,24.79,7.24,-29,1
1621595563,2021-05-21 13:12,32.53,987.73,1013.52,214,24.79,7.24,-30,1
1621595684,2021-05-21 13:14,32.51,987.83,1013.61,214,24.81,7.25,-23,1
1621595744,2021-05-21 13:15,32.52,987.75,1013.54,214,24.82,7.26,-31,1
1621595804,2021-05-21 13:16,32.52,987.75,1013.53,214,24.81,7.25,-27,1
1621595865,2021-05-21 13:17,32.51,987.79,1013.57,214,24.82,7.26,-29,1
1621595925,2021-05-21 13:18,32.52,987.73,1013.51,214,24.82,7.26,-27,1
1621595985,2021-05-21 13:19,32.49,987.72,1013.50,214,24.83,7.25,-29,1
1621596045,2021-05-21 13:20,32.50,987.66,1013.44,214,24.83,7.26,-29,1
1621596106,2021-05-21 13:21,32.50,987.66,1013.45,214,24.83,7.26,-24,1
1621596166,2021-05-21 13:22,32.41,987.66,1013.44,214,24.84,7.23,-26,1
1621596226,2021-05-21 13:23,32.64,987.63,1013.42,214,24.85,7.34,-26,1
1621596287,2021-05-21 13:24,32.48,987.62,1013.40,214,24.85,7.27,-27,1
1621596347,2021-05-21 13:25,32.45,987.62,1013.41,214,24.86,7.26,-27,1
1621596407,2021-05-21 13:26,32.45,987.65,1013.43,214,24.86,7.26,-25,1
1621596467,2021-05-21 13:27,32.45,987.68,1013.46,214,24.87,7.27,-28,1
1621596588,2021-05-21 13:29,32.35,987.58,1013.37,214,24.86,7.22,-25,1
1621596648,2021-05-21 13:30,32.29,987.53,1013.32,214,24.87,7.20,-25,1
1621596709,2021-05-21 13:31,32.44,987.51,1013.30,214,24.87,7.27,-28,1
1621596769,2021-05-21 13:32,32.40,987.45,1013.23,214,24.88,7.26,-29,1
1621596829,2021-05-21 13:33,32.41,987.45,1013.23,214,24.88,7.26,-26,1
1621596889,2021-05-21 13:34,32.43,987.43,1013.21,214,24.88,7.27,-24,1
1621596950,2021-05-21 13:35,32.43,987.47,1013.25,214,24.89,7.28,-27,1
1621597010,2021-05-21 13:36,32.43,987.40,1013.19,214,24.89,7.28,-27,1
1621597070,2021-05-21 13:37,32.38,987.41,1013.19,214,24.89,7.26,-25,1
1621597131,2021-05-21 13:38,32.38,987.36,1013.14,214,24.89,7.26,-25,1
1621597191,2021-05-21 13:39,32.38,987.39,1013.18,214,24.90,7.27,-30,1
1621597251,2021-05-21 13:40,32.37,987.35,1013.14,214,24.90,7.26,-27,1
1621597311,2021-05-21 13:41,32.36,987.33,1013.11,214,24.90,7.26,-27,1
1621597372,2021-05-21 13:42,32.36,987.32,1013.11,214,24.90,7.26,-27,1
1621597432,2021-05-21 13:43,32.34,987.31,1013.09,214,24.91,7.26,-26,1
1621597492,2021-05-21 13:44,32.35,987.34,1013.12,214,24.91,7.26,-27,1
1621597553,2021-05-21 13:45,32.35,987.31,1013.09,214,24.91,7.26,-29,1
1621597613,2021-05-21 13:46,32.35,987.28,1013.07,214,24.92,7.27,-28,1
1621597673,2021-05-21 13:47,32.35,987.22,1013.00,214,24.92,7.27,-27,1
1621597733,2021-05-21 13:48,32.35,987.24,1013.03,214,24.93,7.28,-27,1
1621597794,2021-05-21 13:49,32.32,987.26,1013.04,214,24.93,7.27,-28,1
1621597854,2021-05-21 13:50,32.34,987.28,1013.07,214,24.94,7.28,-26,1
1621597914,2021-05-21 13:51,32.34,987.35,1013.13,214,24.94,7.28,-29,1
1621597974,2021-05-21 13:52,32.33,987.29,1013.07,214,24.94,7.28,-26,1
1621598035,2021-05-21 13:53,32.33,987.26,1013.04,214,24.94,7.28,-23,1
1621598095,2021-05-21 13:54,32.33,987.26,1013.04,214,24.94,7.28,-26,1
1621598155,2021-05-21 13:55,32.33,987.30,1013.08,214,24.95,7.29,-26,1
1621598216,2021-05-21 13:56,32.31,987.32,1013.10,214,24.96,7.29,-29,1
1621598276,2021-05-21 13:57,32.02,987.31,1013.09,214,24.96,7.15,-28,1
1621598336,2021-05-21 13:58,32.32,987.23,1013.02,214,24.94,7.28,-28,1
1621598396,2021-05-21 13:59,32.31,987.27,1013.05,214,24.96,7.29,-29,1
1621598457,2021-05-21 14:00,32.32,987.23,1013.02,214,24.95,7.28,-29,1
1621598517,2021-05-21 14:01,32.32,987.21,1012.99,214,24.92,7.26,-27,1
1621598577,2021-05-21 14:02,32.46,987.20,1012.98,214,24.95,7.35,-27,1
1621598638,2021-05-21 14:03,32.31,987.24,1013.03,214,24.96,7.29,-24,1
1621598698,2021-05-21 14:04,32.20,987.27,1013.06,214,24.96,7.24,-24,1
1621598758,2021-05-21 14:05,31.98,987.27,1013.05,214,24.96,7.14,-29,1
1621598819,2021-05-21 14:06,32.31,987.31,1013.10,214,24.96,7.29,-30,1
1621598879,2021-05-21 14:07,32.32,987.27,1013.05,214,24.96,7.29,-29,1
1621598939,2021-05-21 14:08,32.29,987.20,1012.98,214,24.96,7.28,-29,1
1621598999,2021-05-21 14:09,32.31,987.18,1012.96,214,24.96,7.29,-26,1
1621599060,2021-05-21 14:11,32.29,987.16,1012.94,214,24.96,7.28,-28,1
1621599120,2021-05-21 14:12,32.30,987.16,1012.94,214,24.96,7.28,-24,1
1621599180,2021-05-21 14:13,32.30,987.13,1012.92,214,24.96,7.28,-26,1
1621599240,2021-05-21 14:14,32.31,987.13,1012.91,214,24.96,7.29,-26,1
1621599301,2021-05-21 14:15,32.29,987.13,1012.91,214,24.96,7.28,-27,1
1621599361,2021-05-21 14:16,32.29,987.12,1012.90,214,24.97,7.29,-27,1
1621599421,2021-05-21 14:17,32.30,987.12,1012.91,214,24.96,7.28,-30,1
1621599482,2021-05-21 14:18,32.29,987.12,1012.90,214,24.97,7.29,-27,1
1621599542,2021-05-21 14:19,32.30,987.09,1012.88,214,24.97,7.29,-25,1
1621599602,2021-05-21 14:20,32.28,987.12,1012.90,214,24.97,7.28,-27,1
1621599662,2021-05-21 14:21,32.51,987.07,1012.85,214,24.97,7.39,-25,1
1621599723,2021-05-21 14:22,32.28,987.10,1012.89,214,24.97,7.28,-26,1
1621599783,2021-05-21 14:23,32.26,987.12,1012.90,214,24.97,7.27,-27,1
1621599843,2021-05-21 14:24,32.28,987.05,1012.84,214,24.97,7.28,-23,1
1621599964,2021-05-21 14:26,32.21,987.05,1012.83,214,24.94,7.23,-28,1
1621600024,2021-05-21 14:27,32.26,987.03,1012.81,214,24.94,7.25,-28,1
1621600084,2021-05-21 14:28,32.26,987.02,1012.80,214,24.97,7.27,-26,1
1621600145,2021-05-21 14:29,32.28,987.07,1012.85,214,24.98,7.29,-27,1
1621600205,2021-05-21 14:30,32.28,986.99,1012.77,214,24.98,7.29,-27,1
1621600265,2021-05-21 14:31,32.58,986.99,1012.78,214,24.98,7.42,-27,1
1621600326,2021-05-21 14:32,32.27,986.97,1012.75,214,24.98,7.29,-27,1
1621600386,2021-05-21 14:33,32.27,987.00,1012.78,214,24.98,7.29,-27,1
1621600506,2021-05-21 14:35,32.27,986.99,1012.77,214,24.98,7.29,-27,1
1621600567,2021-05-21 14:36,32.23,986.97,1012.75,214,24.98,7.27,-24,1
1621600627,2021-05-21 14:37,32.27,986.92,1012.71,214,24.98,7.29,-25,1
1621600687,2021-05-21 14:38,32.26,986.91,1012.69,214,24.98,7.28,-30,1
1621600808,2021-05-21 14:40,32.25,986.83,1012.61,214,24.98,7.28,-27,1
1621600868,2021-05-21 14:41,32.25,986.86,1012.65,214,24.99,7.29,-27,1
1621600928,2021-05-21 14:42,32.23,986.85,1012.63,214,24.99,7.28,-28,1
1621600989,2021-05-21 14:43,32.46,986.83,1012.61,214,24.99,7.38,-29,1
1621601049,2021-05-21 14:44,32.21,986.84,1012.62,214,24.98,7.26,-27,1
1621601109,2021-05-21 14:45,32.21,986.83,1012.61,214,24.99,7.27,-25,1
1621601170,2021-05-21 14:46,32.21,986.88,1012.66,214,24.98,7.26,-27,1
1621601230,2021-05-21 14:47,32.20,986.88,1012.66,214,24.99,7.27,-30,1
1621601290,2021-05-21 14:48,32.20,986.79,1012.57,214,24.98,7.26,-29,1
1621601411,2021-05-21 14:50,32.21,986.78,1012.56,214,24.99,7.27,-28,1
1621601471,2021-05-21 14:51,32.21,986.79,1012.58,214,24.99,7.27,-27,1
1621601531,2021-05-21 14:52,32.18,986.77,1012.55,214,24.99,7.26,-26,1
1621601592,2021-05-21 14:53,32.19,986.74,1012.53,214,24.99,7.26,-27,1
1621601652,2021-05-21 14:54,32.19,986.74,1012.53,214,24.98,7.25,-24,1
1621601712,2021-05-21 14:55,32.19,986.73,1012.51,214,24.98,7.25,-25,1
1621601772,2021-05-21 14:56,32.45,986.67,1012.46,214,24.99,7.37,-30,1
1621601833,2021-05-21 14:57,32.19,986.66,1012.45,214,24.99,7.26,-26,1
1621601893,2021-05-21 14:58,32.19,986.66,1012.44,214,24.99,7.26,-24,1
1621601953,2021-05-21 14:59,32.25,986.60,1012.38,214,24.99,7.29,-27,1
1621602014,2021-05-21 15:00,32.17,986.62,1012.40,214,24.99,7.25,-25,1
1621602074,2021-05-21 15:01,32.25,986.57,1012.35,214,24.98,7.28,-30,1
1621602134,2021-05-21 15:02,32.18,986.56,1012.34,214,24.99,7.26,-28,1
1621602194,2021-05-21 15:03,32.18,986.58,1012.36,214,24.98,7.25,-32,1
1621602255,2021-05-21 15:04,32.18,986.54,1012.32,214,24.99,7.26,-23,1
1621602315,2021-05-21 15:05,32.19,986.51,1012.29,214,24.98,7.25,-22,1
1621602375,2021-05-21 15:06,32.18,986.56,1012.35,214,24.99,7.26,-32,1
1621602435,2021-05-21 15:07,32.18,986.53,1012.31,214,24.98,7.25,-26,1
1621602496,2021-05-21 15:08,32.19,986.50,1012.28,214,24.99,7.26,-30,1
1621602556,2021-05-21 15:09,32.18,986.51,1012.29,214,24.99,7.26,-29,1
1621602616,2021-05-21 15:10,32.18,986.54,1012.32,214,24.99,7.26,-31,1
1621602677,2021-05-21 15:11,32.17,986.48,1012.26,214,24.99,7.25,-24,1
1621602737,2021-05-21 15:12,32.17,986.48,1012.26,214,24.98,7.24,-28,1
1621602918,2021-05-21 15:15,32.18,986.44,1012.22,214,24.98,7.25,-27,1
1621602978,2021-05-21 15:16,32.19,986.50,1012.29,214,24.98,7.25,-24,1
1621603038,2021-05-21 15:17,32.27,986.39,1012.17,214,24.98,7.29,-25,1
1621603099,2021-05-21 15:18,32.21,986.40,1012.18,214,24.98,7.26,-26,1
1621603159,2021-05-21 15:19,32.20,986.36,1012.14,214,24.98,7.26,-29,1
1621603219,2021-05-21 15:20,32.19,986.38,1012.17,214,24.98,7.25,-29,1
1621603279,2021-05-21 15:21,32.19,986.37,1012.15,214,24.98,7.25,-29,1
1621603340,2021-05-21 15:22,32.29,986.31,1012.09,214,24.97,7.29,-28,1
1621603400,2021-05-21 15:23,32.20,986.26,1012.05,214,24.97,7.25,-30,1
1621603460,2021-05-21 15:24,32.19,986.29,1012.08,214,24.97,7.24,-25,1
1621603521,2021-05-21 15:25,32.26,986.27,1012.05,214,24.97,7.27,-24,1
1621603581,2021-05-21 15:26,32.18,986.28,1012.07,214,24.97,7.24,-24,1
1621603641,2021-05-21 15:27,32.17,986.25,1012.03,214,24.98,7.24,-26,1
1621603762,2021-05-21 15:29,32.18,986.38,1012.16,214,24.98,7.25,-27,1
1621603822,2021-05-21 15:30,32.18,986.42,1012.20,214,24.97,7.24,-26,1
1621603882,2021-05-21 15:31,32.21,986.36,1012.14,214,24.97,7.25,-25,1
1621603943,2021-05-21 15:32,32.18,986.41,1012.19,214,24.98,7.25,-26,1
1621604003,2021-05-21 15:33,32.17,986.41,1012.19,214,24.98,7.24,-26,1
1621604063,2021-05-21 15:34,32.18,986.37,1012.15,214,24.97,7.24,-27,1
1621604123,2021-05-21 15:35,32.20,986.36,1012.14,214,24.97,7.25,-25,1
1621604184,2021-05-21 15:36,32.17,986.37,1012.15,214,24.98,7.24,-27,1
1621604244,2021-05-21 15:37,32.17,986.38,1012.17,214,24.98,7.24,-26,1
1621604304,2021-05-21 15:38,32.16,986.36,1012.14,214,24.97,7.23,-26,1
1621604365,2021-05-21 15:39,32.19,986.38,1012.17,214,24.98,7.25,-28,1
1621604425,2021-05-21 15:40,32.17,986.38,1012.17,214,24.98,7.24,-29,1
1621604485,2021-05-21 15:41,32.13,986.38,1012.16,214,24.97,7.21,-27,1
1621604545,2021-05-21 15:42,32.17,986.37,1012.15,214,24.97,7.23,-23,1
1621604606,2021-05-21 15:43,32.16,986.28,1012.06,214,24.97,7.23,-26,1
1621604666,2021-05-21 15:44,32.15,986.31,1012.09,214,24.97,7.22,-31,1
1621604726,2021-05-21 15:45,32.16,986.26,1012.05,214,24.97,7.23,-25,1
1621604787,2021-05-21 15:46,32.34,986.25,1012.04,214,24.96,7.30,-25,1
1621604847,2021-05-21 15:47,32.15,986.23,1012.02,214,24.96,7.21,-27,1
1621604907,2021-05-21 15:48,32.07,986.21,1012.00,214,24.97,7.19,-24,1
1621604967,2021-05-21 15:49,32.15,986.20,1011.98,214,24.97,7.22,-27,1
1621605028,2021-05-21 15:50,32.16,986.19,1011.98,214,24.97,7.23,-27,1
1621605088,2021-05-21 15:51,32.15,986.19,1011.98,214,24.96,7.21,-28,1
1621605148,2021-05-21 15:52,32.15,986.17,1011.96,214,24.96,7.21,-32,1
1621605209,2021-05-21 15:53,32.16,986.19,1011.98,214,24.96,7.22,-27,1
1621605269,2021-05-21 15:54,32.16,986.17,1011.96,214,24.96,7.22,-28,1
1621605329,2021-05-21 15:55,32.16,986.18,1011.96,214,24.96,7.22,-24,1
1621605389,2021-05-21 15:56,32.17,986.19,1011.97,214,24.95,7.21,-24,1
1621605450,2021-05-21 15:57,32.18,986.17,1011.96,214,24.95,7.22,-26,1
1621605510,2021-05-21 15:58,32.16,986.23,1012.02,214,24.95,7.21,-27,1
1621605570,2021-05-21 15:59,32.15,986.26,1012.04,214,24.95,7.21,-30,1
1621605630,2021-05-21 16:00,32.13,986.26,1012.04,214,24.94,7.19,-29,1
1621605690,2021-05-21 16:01,32.15,986.22,1012.01,214,24.94,7.20,-29,1
1621605750,2021-05-21 16:02,32.15,986.23,1012.01,214,24.90,7.16,-29,1
1621605810,2021-05-21 16:03,32.06,986.27,1012.05,214,24.92,7.14,-29,1
1621605870,2021-05-21 16:04,32.15,986.24,1012.02,214,24.93,7.19,-24,1
1621605930,2021-05-21 16:05,32.16,986.25,1012.03,214,24.94,7.20,-25,1
1621605991,2021-05-21 16:06,32.15,986.24,1012.02,214,24.93,7.19,-23,1
1621606051,2021-05-21 16:07,32.16,986.22,1012.00,214,24.90,7.17,-30,1
1621606111,2021-05-21 16:08,32.15,986.24,1012.03,214,24.92,7.18,-24,1
1621606171,2021-05-21 16:09,32.17,986.27,1012.05,214,24.93,7.20,-21,1
1621606231,2021-05-21 16:10,32.19,986.22,1012.01,214,24.93,7.21,-25,1
1621606291,2021-05-21 16:11,32.15,986.21,1012.00,214,24.93,7.19,-28,1
1621606351,2021-05-21 16:12,32.16,986.17,1011.96,214,24.94,7.20,-26,1
1621606411,2021-05-21 16:13,32.16,986.13,1011.91,214,24.93,7.19,-26,1
1621606471,2021-05-21 16:14,32.17,986.24,1012.03,214,24.93,7.20,-25,1
1621606532,2021-05-21 16:15,32.17,986.22,1012.01,214,24.93,7.20,-27,1
1621606592,2021-05-21 16:16,32.16,986.21,1011.99,214,24.93,7.19,-26,1
1621606652,2021-05-21 16:17,32.16,986.21,1012.00,214,24.93,7.19,-27,1
1621606712,2021-05-21 16:18,32.15,986.17,1011.95,214,24.92,7.18,-23,1
1621606772,2021-05-21 16:19,32.17,986.20,1011.98,214,24.92,7.19,-27,1
1621606832,2021-05-21 16:20,32.18,986.23,1012.01,214,24.92,7.19,-25,1
1621606892,2021-05-21 16:21,32.17,986.20,1011.98,214,24.92,7.19,-26,1
1621606952,2021-05-21 16:22,32.14,986.22,1012.00,214,24.91,7.17,-30,1
1621607012,2021-05-21 16:23,32.16,986.24,1012.02,214,24.91,7.17,-28,1
1621607073,2021-05-21 16:24,32.14,986.21,1011.99,214,24.91,7.17,-28,1
1621607133,2021-05-21 16:25,32.16,986.19,1011.97,214,24.91,7.17,-24,1
1621607193,2021-05-21 16:26,32.16,986.18,1011.96,214,24.91,7.17,-30,1
1621607253,2021-05-21 16:27,32.13,986.20,1011.98,214,24.90,7.15,-28,1
1621607313,2021-05-21 16:28,32.13,986.17,1011.95,214,24.90,7.15,-29,1
1621607373,2021-05-21 16:29,32.14,986.20,1011.98,214,24.91,7.17,-26,1
1621607433,2021-05-21 16:30,32.13,986.15,1011.94,214,24.90,7.15,-26,1
1621607493,2021-05-21 16:31,32.14,986.15,1011.94,214,24.89,7.15,-23,1
1621607553,2021-05-21 16:32,32.12,986.14,1011.92,214,24.89,7.14,-29,1
1621607613,2021-05-21 16:33,32.13,986.10,1011.88,214,24.89,7.15,-30,1
1621607674,2021-05-21 16:34,32.13,986.09,1011.87,214,24.89,7.15,-28,1
1621607734,2021-05-21 16:35,32.13,986.07,1011.86,214,24.88,7.14,-26,1
1621607794,2021-05-21 16:36,32.15,986.03,1011.81,214,24.88,7.15,-26,1
1621607854,2021-05-21 16:37,32.14,986.04,1011.82,214,24.89,7.15,-29,1
1621607914,2021-05-21 16:38,32.14,985.98,1011.76,214,24.88,7.14,-27,1
1621607974,2021-05-21 16:39,32.15,986.01,1011.80,214,24.88,7.15,-29,1
1621608034,2021-05-21 16:40,32.15,985.96,1011.75,214,24.87,7.14,-30,1
1621608094,2021-05-21 16:41,32.16,986.00,1011.78,214,24.88,7.15,-24,1
1621608154,2021-05-21 16:42,32.16,985.98,1011.76,214,24.87,7.14,-25,1
1621608215,2021-05-21 16:43,32.16,986.02,1011.80,214,24.88,7.15,-28,1
1621608338,2021-05-21 16:45,31.79,986.04,1011.82,214,24.86,6.96,-27,1
1621608398,2021-05-21 16:46,32.16,986.02,1011.81,214,24.87,7.14,-27,1
1621608458,2021-05-21 16:47,32.18,986.02,1011.80,214,24.86,7.14,-27,1
1621608519,2021-05-21 16:48,32.19,986.02,1011.81,214,24.86,7.15,-30,1
1621608579,2021-05-21 16:49,32.21,986.02,1011.80,214,24.86,7.15,-27,1
1621608639,2021-05-21 16:50,32.18,986.03,1011.81,214,24.87,7.15,-24,1
1621608699,2021-05-21 16:51,32.18,986.02,1011.81,214,24.86,7.14,-27,1
1621608760,2021-05-21 16:52,32.18,986.03,1011.82,214,24.86,7.14,-27,1
1621608820,2021-05-21 16:53,32.18,986.05,1011.84,214,24.87,7.15,-29,1
1621608880,2021-05-21 16:54,32.17,986.05,1011.83,214,24.86,7.14,-29,1
1621608941,2021-05-21 16:55,32.21,986.04,1011.83,214,24.86,7.15,-23,1
1621609001,2021-05-21 16:56,32.19,986.01,1011.79,214,24.85,7.14,-27,1
1621609061,2021-05-21 16:57,32.21,986.03,1011.81,214,24.85,7.14,-25,1
1621609121,2021-05-21 16:58,32.19,986.01,1011.80,214,24.85,7.14,-30,1
1621609182,2021-05-21 16:59,32.19,986.00,1011.78,214,24.84,7.13,-30,1
1621609302,2021-05-21 17:01,32.21,985.99,1011.78,214,24.85,7.14,-25,1
1621609363,2021-05-21 17:02,32.22,985.96,1011.74,214,24.84,7.14,-30,1
1621609423,2021-05-21 17:03,32.21,985.96,1011.74,214,24.84,7.14,-29,1
1621609483,2021-05-21 17:04,32.21,985.94,1011.72,214,24.84,7.14,-30,1
1621609543,2021-05-21 17:05,32.22,985.91,1011.70,214,24.84,7.14,-24,1
1621609604,2021-05-21 17:06,32.21,985.94,1011.72,214,24.84,7.14,-24,1
1621609664,2021-05-21 17:07,32.23,985.90,1011.68,214,24.83,7.14,-24,1
1621609724,2021-05-21 17:08,32.23,985.89,1011.67,214,24.83,7.14,-26,1
1621609785,2021-05-21 17:09,32.20,985.87,1011.65,214,24.83,7.13,-30,1
1621609845,2021-05-21 17:10,32.21,985.85,1011.64,214,24.82,7.12,-29,1
1621609905,2021-05-21 17:11,32.21,985.82,1011.60,214,24.83,7.13,-31,1
1621609965,2021-05-21 17:12,32.39,985.82,1011.60,214,24.83,7.21,-26,1
1621610086,2021-05-21 17:14,32.10,985.79,1011.57,214,24.82,7.07,-27,1
1621610146,2021-05-21 17:15,32.21,985.81,1011.59,214,24.81,7.11,-25,1
1621610207,2021-05-21 17:16,32.23,985.83,1011.61,214,24.81,7.12,-29,1
1621610267,2021-05-21 17:17,32.21,985.76,1011.54,214,24.81,7.11,-30,1
1621610327,2021-05-21 17:18,32.22,985.78,1011.56,214,24.81,7.12,-28,1
1621610387,2021-05-21 17:19,32.25,985.74,1011.52,214,24.80,7.12,-27,1
1621610448,2021-05-21 17:20,32.25,985.72,1011.51,214,24.80,7.12,-30,1
1621610508,2021-05-21 17:21,32.25,985.75,1011.53,214,24.80,7.12,-26,1
1621610629,2021-05-21 17:23,32.23,985.74,1011.52,214,24.79,7.11,-28,1
1621610689,2021-05-21 17:24,32.26,985.75,1011.53,214,24.80,7.12,-27,1
1621610749,2021-05-21 17:25,32.26,985.75,1011.53,214,24.80,7.12,-26,1
1621610809,2021-05-21 17:26,32.23,985.74,1011.52,214,24.80,7.11,-28,1
1621610870,2021-05-21 17:27,32.33,985.75,1011.53,214,24.79,7.15,-27,1
1621610930,2021-05-21 17:28,32.25,985.76,1011.54,214,24.80,7.12,-29,1
1621610990,2021-05-21 17:29,32.27,985.76,1011.55,214,24.80,7.13,-29,1
1621611050,2021-05-21 17:30,32.23,985.78,1011.57,214,24.79,7.11,-25,1
1621611111,2021-05-21 17:31,32.26,985.78,1011.57,214,24.79,7.12,-27,1
1621611171,2021-05-21 17:32,32.25,985.80,1011.58,214,24.78,7.10,-28,1
1621611231,2021-05-21 17:33,32.23,985.83,1011.61,214,24.78,7.10,-27,1
1621611292,2021-05-21 17:34,32.26,985.78,1011.57,214,24.79,7.11,-23,1
1621611352,2021-05-21 17:35,32.24,985.76,1011.54,214,24.79,7.11,-27,1
1621611412,2021-05-21 17:36,32.22,985.79,1011.57,214,24.78,7.09,-30,1
1621611472,2021-05-21 17:37,32.24,985.75,1011.53,214,24.78,7.10,-28,1
1621611593,2021-05-21 17:39,32.21,985.76,1011.55,214,24.79,7.10,-25,1
1621611653,2021-05-21 17:40,32.22,985.71,1011.49,214,24.78,7.09,-24,1
1621611714,2021-05-21 17:41,32.22,985.72,1011.50,214,24.79,7.10,-27,1
1621611774,2021-05-21 17:42,32.21,985.66,1011.45,214,24.78,7.09,-29,1
1621611834,2021-05-21 17:43,32.24,985.68,1011.46,214,24.78,7.10,-30,1
1621611894,2021-05-21 17:44,32.19,985.64,1011.42,214,24.76,7.06,-29,1
1621611955,2021-05-21 17:45,32.22,985.64,1011.43,214,24.78,7.09,-35,1
1621612015,2021-05-21 17:46,32.24,985.65,1011.43,214,24.78,7.10,-28,1
1621612075,2021-05-21 17:47,32.23,985.63,1011.41,214,24.77,7.09,-29,1
1621612136,2021-05-21 17:48,32.22,985.59,1011.37,214,24.77,7.08,-26,1
1621612196,2021-05-21 17:49,32.23,985.57,1011.35,214,24.76,7.08,-24,1
1621612256,2021-05-21 17:50,32.25,985.56,1011.35,214,24.77,7.10,-26,1
1621612316,2021-05-21 17:51,32.22,985.58,1011.36,214,24.77,7.08,-32,1
1621612377,2021-05-21 17:52,32.22,985.57,1011.35,214,24.77,7.08,-29,1
1621612437,2021-05-21 17:53,32.25,985.49,1011.27,214,24.78,7.11,-28,1
1621612497,2021-05-21 17:54,32.25,985.51,1011.29,214,24.77,7.10,-28,1
1621612558,2021-05-21 17:55,32.24,985.56,1011.34,214,24.77,7.09,-28,1
1621612618,2021-05-21 17:56,32.60,985.48,1011.26,214,24.76,7.25,-26,1
1621612678,2021-05-21 17:57,32.25,985.51,1011.29,214,24.75,7.08,-26,1
1621612738,2021-05-21 17:58,32.25,985.48,1011.26,214,24.77,7.10,-32,1
1621612799,2021-05-21 17:59,32.24,985.45,1011.23,214,24.77,7.09,-29,1
1621612859,2021-05-21 18:00,32.23,985.46,1011.24,214,24.77,7.09,-29,1
1621612919,2021-05-21 18:01,32.22,985.45,1011.24,214,24.77,7.08,-27,1
1621612979,2021-05-21 18:02,32.30,985.45,1011.23,214,24.77,7.12,-30,1
1621613040,2021-05-21 18:04,32.25,985.48,1011.27,214,24.76,7.09,-30,1
1621613100,2021-05-21 18:05,32.24,985.49,1011.27,214,24.76,7.08,-32,1
1621613160,2021-05-21 18:06,32.22,985.53,1011.31,214,24.76,7.07,-30,1
1621613281,2021-05-21 18:08,31.95,985.47,1011.25,214,24.76,6.95,-28,1
1621613341,2021-05-21 18:09,32.24,985.47,1011.25,214,24.76,7.08,-33,1
1621613401,2021-05-21 18:10,32.24,985.49,1011.27,214,24.76,7.08,-25,1
1621613462,2021-05-21 18:11,32.26,985.46,1011.24,214,24.76,7.09,-25,1
1621613522,2021-05-21 18:12,32.00,985.43,1011.21,214,24.76,6.97,-25,1
1621613582,2021-05-21 18:13,32.47,985.41,1011.20,214,24.75,7.18,-27,1
1621613643,2021-05-21 18:14,32.25,985.49,1011.27,214,24.76,7.09,-25,1
1621613703,2021-05-21 18:15,32.44,985.41,1011.20,214,24.76,7.17,-27,1
1621613763,2021-05-21 18:16,32.25,985.44,1011.23,214,24.76,7.09,-26,1
1621613823,2021-05-21 18:17,32.25,985.42,1011.20,214,24.75,7.08,-36,1
1621613884,2021-05-21 18:18,32.25,985.43,1011.21,214,24.75,7.08,-33,1
1621613944,2021-05-21 18:19,32.24,985.47,1011.26,214,24.75,7.07,-27,1
1621614004,2021-05-21 18:20,32.26,985.44,1011.23,214,24.75,7.08,-26,1
1621614065,2021-05-21 18:21,32.26,985.47,1011.25,214,24.74,7.08,-30,1
1621614185,2021-05-21 18:23,32.26,985.44,1011.22,214,24.75,7.08,-28,1
1621614245,2021-05-21 18:24,32.24,985.47,1011.26,214,24.75,7.07,-28,1
1621614366,2021-05-21 18:26,32.25,985.49,1011.28,214,24.75,7.08,-32,1
1621614426,2021-05-21 18:27,32.24,985.51,1011.29,214,24.75,7.07,-24,1
1621614487,2021-05-21 18:28,32.25,985.49,1011.28,214,24.75,7.08,-34,1
1621614547,2021-05-21 18:29,32.28,985.48,1011.26,214,24.75,7.09,-25,1
1621614607,2021-05-21 18:30,32.20,985.47,1011.25,214,24.75,7.05,-27,1
1621614667,2021-05-21 18:31,32.24,985.42,1011.20,214,24.74,7.06,-30,1
1621614728,2021-05-21 18:32,32.24,985.44,1011.23,214,24.75,7.07,-32,1
1621614788,2021-05-21 18:33,32.24,985.50,1011.28,214,24.75,7.07,-28,1
1621614908,2021-05-21 18:35,32.24,985.45,1011.24,214,24.75,7.07,-25,1
1621614969,2021-05-21 18:36,32.08,985.41,1011.20,214,24.74,6.99,-25,1
1621615029,2021-05-21 18:37,32.22,985.44,1011.23,214,24.75,7.06,-23,1
1621615089,2021-05-21 18:38,32.21,985.39,1011.18,214,24.75,7.06,-27,1
1621615210,2021-05-21 18:40,32.22,985.40,1011.18,214,24.74,7.05,-29,1
1621615270,2021-05-21 18:41,32.22,985.40,1011.19,214,24.74,7.05,-26,1
1621615330,2021-05-21 18:42,32.23,985.40,1011.19,214,24.74,7.06,-27,1
1621615391,2021-05-21 18:43,32.21,985.43,1011.21,214,24.73,7.04,-25,1
1621615451,2021-05-21 18:44,32.21,985.48,1011.26,214,24.74,7.05,-25,1
1621615511,2021-05-21 18:45,32.21,985.49,1011.28,214,24.73,7.04,-29,1
1621615572,2021-05-21 18:46,32.23,985.49,1011.27,214,24.74,7.06,-29,1
1621615632,2021-05-21 18:47,32.22,985.42,1011.20,214,24.73,7.05,-26,1
1621615692,2021-05-21 18:48,32.19,985.50,1011.28,214,24.69,7.00,-23,1
1621615752,2021-05-21 18:49,32.21,985.46,1011.24,214,24.73,7.04,-25,1
1621615813,2021-05-21 18:50,32.21,985.51,1011.29,214,24.74,7.05,-23,1
1621615873,2021-05-21 18:51,32.05,985.49,1011.27,214,24.73,6.97,-29,1
1621615933,2021-05-21 18:52,32.22,985.50,1011.29,214,24.73,7.05,-25,1
1621615993,2021-05-21 18:53,32.08,985.39,1011.17,214,24.72,6.98,-27,1
1621616053,2021-05-21 18:54,32.22,985.49,1011.27,214,24.73,7.05,-28,1
1621616114,2021-05-21 18:55,32.20,985.51,1011.29,214,24.72,7.03,-30,1
1621616174,2021-05-21 18:56,32.21,985.50,1011.28,214,24.72,7.03,-24,1
1621616294,2021-05-21 18:58,32.15,985.47,1011.25,214,24.72,7.01,-28,1
1621616355,2021-05-21 18:59,32.20,985.51,1011.29,214,24.72,7.03,-27,1
1621616415,2021-05-21 19:00,32.20,985.47,1011.25,214,24.72,7.03,-28,1
1621616475,2021-05-21 19:01,32.21,985.46,1011.24,214,24.72,7.03,-24,1
1621616536,2021-05-21 19:02,32.20,985.42,1011.21,214,24.71,7.02,-28,1
1621616596,2021-05-21 19:03,32.17,985.44,1011.22,214,24.71,7.01,-28,1
1621616656,2021-05-21 19:04,32.18,985.45,1011.23,214,24.71,7.01,-29,1
1621616716,2021-05-21 19:05,32.20,985.44,1011.22,214,24.71,7.02,-31,1
1621616777,2021-05-21 19:06,32.16,985.47,1011.26,214,24.71,7.00,-28,1
1621616837,2021-05-21 19:07,32.20,985.44,1011.22,214,24.70,7.01,-29,1
1621616897,2021-05-21 19:08,32.17,985.46,1011.24,214,24.71,7.01,-26,1
1621616957,2021-05-21 19:09,32.20,985.43,1011.21,214,24.71,7.02,-25,1
1621617018,2021-05-21 19:10,32.21,985.43,1011.22,214,24.70,7.01,-28,1
1621617078,2021-05-21 19:11,32.20,985.46,1011.24,214,24.71,7.02,-27,1
1621617138,2021-05-21 19:12,32.24,985.42,1011.20,214,24.67,7.00,-25,1
1621617198,2021-05-21 19:13,32.21,985.45,1011.24,214,24.67,6.99,-27,1
1621617259,2021-05-21 19:14,32.22,985.45,1011.23,214,24.70,7.02,-29,1
1621617319,2021-05-21 19:15,32.22,985.41,1011.20,214,24.69,7.01,-28,1
1621617379,2021-05-21 19:16,32.23,985.44,1011.22,214,24.69,7.01,-33,1
1621617440,2021-05-21 19:17,32.22,985.46,1011.24,214,24.69,7.01,-28,1
1621617500,2021-05-21 19:18,32.21,985.46,1011.24,214,24.69,7.01,-24,1
1621617560,2021-05-21 19:19,32.22,985.47,1011.25,214,24.68,7.00,-26,1
1621617620,2021-05-21 19:20,32.23,985.46,1011.25,214,24.69,7.01,-26,1
1621617681,2021-05-21 19:21,32.22,985.46,1011.24,214,24.68,7.00,-29,1
1621617741,2021-05-21 19:22,32.02,985.47,1011.25,214,24.68,6.91,-27,1
1621617801,2021-05-21 19:23,32.21,985.42,1011.21,214,24.68,7.00,-23,1
1621617862,2021-05-21 19:24,32.23,985.42,1011.20,214,24.68,7.01,-27,1
1621617922,2021-05-21 19:25,32.23,985.45,1011.23,214,24.68,7.01,-29,1
1621617982,2021-05-21 19:26,32.23,985.40,1011.18,214,24.67,7.00,-25,1
1621618042,2021-05-21 19:27,32.23,985.37,1011.15,214,24.67,7.00,-23,1
1621618103,2021-05-21 19:28,32.23,985.38,1011.17,214,24.67,7.00,-29,1
1621618163,2021-05-21 19:29,32.24,985.40,1011.19,214,24.66,6.99,-25,1
1621618223,2021-05-21 19:30,32.21,985.40,1011.18,214,24.67,6.99,-25,1
1621618284,2021-05-21 19:31,32.25,985.44,1011.22,214,24.66,7.00,-28,1
1621618344,2021-05-21 19:32,32.22,985.45,1011.23,214,24.66,6.99,-28,1
1621618404,2021-05-21 19:33,32.22,985.47,1011.25,214,24.66,6.99,-24,1
1621618464,2021-05-21 19:34,32.24,985.50,1011.28,214,24.65,6.98,-29,1
1621618525,2021-05-21 19:35,32.25,985.46,1011.24,214,24.65,6.99,-28,1
1621618585,2021-05-21 19:36,32.22,985.49,1011.27,214,24.65,6.98,-29,1
1621618645,2021-05-21 19:37,32.21,985.48,1011.26,214,24.66,6.98,-28,1
1621618706,2021-05-21 19:38,32.24,985.47,1011.26,214,24.65,6.98,-26,1
1621618766,2021-05-21 19:39,32.25,985.48,1011.26,214,24.65,6.99,-29,1
1621618826,2021-05-21 19:40,32.28,985.49,1011.27,214,24.65,7.00,-27,1
1621618886,2021-05-21 19:41,32.26,985.50,1011.28,214,24.64,6.98,-28,1
1621618947,2021-05-21 19:42,32.23,985.56,1011.34,214,24.64,6.97,-25,1
1621619007,2021-05-21 19:43,32.26,985.55,1011.33,214,24.64,6.98,-25,1
1621619067,2021-05-21 19:44,32.32,985.54,1011.33,214,24.64,7.01,-27,1
1621619127,2021-05-21 19:45,32.16,985.57,1011.36,214,24.64,6.94,-27,1
1621619188,2021-05-21 19:46,32.27,985.56,1011.34,214,24.64,6.99,-26,1
1621619248,2021-05-21 19:47,32.26,985.56,1011.34,214,24.64,6.98,-27,1
1621619308,2021-05-21 19:48,32.26,985.56,1011.34,214,24.64,6.98,-26,1
1621619369,2021-05-21 19:49,32.27,985.57,1011.36,214,24.64,6.99,-27,1
1621619429,2021-05-21 19:50,32.24,985.55,1011.34,214,24.63,6.97,-24,1
1621619489,2021-05-21 19:51,32.27,985.54,1011.32,214,24.64,6.99,-24,1
1621619549,2021-05-21 19:52,32.27,985.56,1011.35,214,24.63,6.98,-26,1
1621619610,2021-05-21 19:53,32.26,985.55,1011.33,214,24.63,6.98,-27,1
1621619730,2021-05-21 19:55,32.27,985.57,1011.35,214,24.62,6.97,-27,1
1621619850,2021-05-21 19:57,32.27,985.57,1011.36,214,24.62,6.97,-27,1
1621619910,2021-05-21 19:58,32.27,985.55,1011.33,214,24.62,6.97,-28,1
1621620031,2021-05-21 20:00,32.17,985.54,1011.33,214,24.58,6.89,-28,1
1621620091,2021-05-21 20:01,32.27,985.55,1011.33,214,24.61,6.96,-25,1
1621620151,2021-05-21 20:02,32.27,985.54,1011.33,214,24.61,6.96,-26,1
1621620211,2021-05-21 20:03,32.26,985.57,1011.35,214,24.61,6.96,-26,1
1621620271,2021-05-21 20:04,32.29,985.58,1011.37,214,24.56,6.93,-26,1
1621620331,2021-05-21 20:05,32.30,985.58,1011.36,214,24.58,6.95,-29,1
1621620391,2021-05-21 20:06,32.28,985.57,1011.36,214,24.59,6.95,-27,1
1621620451,2021-05-21 20:07,32.30,985.59,1011.37,214,24.61,6.98,-24,1
1621620511,2021-05-21 20:08,32.29,985.57,1011.36,214,24.60,6.96,-23,1
1621620571,2021-05-21 20:09,32.29,985.55,1011.33,214,24.60,6.97,-27,1
1621620632,2021-05-21 20:10,32.29,985.49,1011.27,214,24.60,6.97,-24,1
1621620692,2021-05-21 20:11,32.31,985.56,1011.35,214,24.60,6.97,-27,1
1621620752,2021-05-21 20:12,32.29,985.57,1011.35,214,24.60,6.96,-22,1
1621620812,2021-05-21 20:13,32.32,985.55,1011.33,214,24.60,6.98,-28,1
1621620872,2021-05-21 20:14,32.30,985.50,1011.28,214,24.58,6.95,-25,1
1621620932,2021-05-21 20:15,32.29,985.48,1011.26,214,24.59,6.96,-28,1
1621620992,2021-05-21 20:16,32.29,985.52,1011.31,214,24.59,6.96,-26,1
1621621052,2021-05-21 20:17,32.20,985.53,1011.31,214,24.59,6.91,-25,1
1621621113,2021-05-21 20:18,32.35,985.52,1011.30,214,24.58,6.97,-28,1
1621621233,2021-05-21 20:20,32.32,985.53,1011.32,214,24.60,6.98,-26,1
1621621293,2021-05-21 20:21,32.32,985.54,1011.32,214,24.59,6.97,-26,1
1621621353,2021-05-21 20:22,32.32,985.58,1011.36,214,24.59,6.97,-28,1
1621621413,2021-05-21 20:23,32.32,985.55,1011.33,214,24.59,6.97,-29,1
1621621473,2021-05-21 20:24,32.33,985.52,1011.31,214,24.59,6.97,-25,1
1621621533,2021-05-21 20:25,32.33,985.55,1011.33,214,24.58,6.96,-30,1
1621621593,2021-05-21 20:26,32.32,985.56,1011.34,214,24.58,6.96,-28,1
1621621654,2021-05-21 20:27,32.33,985.50,1011.29,214,24.57,6.96,-27,1
1621621714,2021-05-21 20:28,32.33,985.49,1011.28,214,24.58,6.96,-28,1
1621621774,2021-05-21 20:29,32.35,985.48,1011.26,214,24.58,6.97,-25,1
1621621834,2021-05-21 20:30,32.35,985.47,1011.25,214,24.58,6.97,-29,1
1621621894,2021-05-21 20:31,32.34,985.44,1011.23,214,24.57,6.96,-28,1
1621621954,2021-05-21 20:32,32.36,985.45,1011.23,214,24.57,6.97,-26,1
1621622014,2021-05-21 20:33,32.34,985.43,1011.21,214,24.57,6.96,-28,1
1621622074,2021-05-21 20:34,32.36,985.43,1011.21,214,24.56,6.96,-29,1
1621622134,2021-05-21 20:35,32.36,985.43,1011.21,214,24.57,6.97,-31,1
1621622195,2021-05-21 20:36,32.36,985.43,1011.21,214,24.57,6.97,-31,1
1621622255,2021-05-21 20:37,32.35,985.44,1011.22,214,24.56,6.96,-28,1
1621622315,2021-05-21 20:38,32.36,985.44,1011.23,214,24.56,6.96,-25,1
1621622375,2021-05-21 20:39,32.35,985.46,1011.24,214,24.56,6.96,-26,1
1621622435,2021-05-21 20:40,32.36,985.48,1011.26,214,24.56,6.96,-29,1
1621622558,2021-05-21 20:42,32.38,985.46,1011.24,214,24.56,6.97,-28,1
1621622619,2021-05-21 20:43,32.36,985.48,1011.27,214,24.55,6.95,-29,1
1621622679,2021-05-21 20:44,32.39,985.50,1011.28,214,24.56,6.98,-32,1
1621622739,2021-05-21 20:45,32.30,985.53,1011.31,214,24.56,6.94,-25,1
1621622799,2021-05-21 20:46,32.36,985.54,1011.32,214,24.56,6.96,-29,1
1621622860,2021-05-21 20:47,32.36,985.56,1011.35,214,24.55,6.95,-29,1
1621622920,2021-05-21 20:48,32.26,985.55,1011.33,214,24.55,6.91,-26,1
1621622980,2021-05-21 20:49,32.38,985.57,1011.35,214,24.55,6.96,-26,1
1621623040,2021-05-21 20:50,32.38,985.57,1011.36,214,24.55,6.96,-29,1
1621623101,2021-05-21 20:51,32.38,985.57,1011.35,214,24.55,6.96,-25,1
1621623161,2021-05-21 20:52,32.38,985.56,1011.35,214,24.55,6.96,-27,1
1621623221,2021-05-21 20:53,32.40,985.54,1011.32,214,24.54,6.96,-28,1
1621623282,2021-05-21 20:54,32.40,985.59,1011.38,214,24.55,6.97,-27,1
1621623342,2021-05-21 20:55,32.38,985.60,1011.38,214,24.54,6.95,-27,1
1621623402,2021-05-21 20:56,32.50,985.59,1011.37,214,24.54,7.01,-25,1
1621623462,2021-05-21 20:57,32.40,985.62,1011.40,214,24.54,6.96,-23,1
1621623523,2021-05-21 20:58,32.39,985.63,1011.42,214,24.55,6.97,-27,1
1621623583,2021-05-21 20:59,32.42,985.64,1011.42,214,24.54,6.97,-27,1
1621623643,2021-05-21 21:00,32.41,985.61,1011.40,214,24.54,6.97,-29,1
1621623704,2021-05-21 21:01,32.41,985.61,1011.39,214,24.53,6.96,-29,1
1621623824,2021-05-21 21:03,32.42,985.65,1011.43,214,24.53,6.96,-29,1
1621623884,2021-05-21 21:04,32.43,985.66,1011.44,214,24.54,6.98,-29,1
1621623945,2021-05-21 21:05,32.43,985.67,1011.45,214,24.53,6.97,-27,1
1621624005,2021-05-21 21:06,32.45,985.68,1011.47,214,24.54,6.98,-27,1
1621624186,2021-05-21 21:09,32.46,985.67,1011.45,214,24.53,6.98,-23,1
1621624246,2021-05-21 21:10,32.43,985.67,1011.45,214,24.53,6.97,-30,1
1621624306,2021-05-21 21:11,32.46,985.70,1011.48,214,24.53,6.98,-25,1
1621624367,2021-05-21 21:12,32.43,985.68,1011.47,214,24.53,6.97,-27,1
1621624427,2021-05-21 21:13,32.45,985.71,1011.49,214,24.54,6.98,-26,1
1621624487,2021-05-21 21:14,32.45,985.72,1011.50,214,24.53,6.97,-26,1
1621624548,2021-05-21 21:15,32.57,985.65,1011.44,214,24.53,7.03,-25,1
1621624608,2021-05-21 21:16,32.46,985.68,1011.46,214,24.53,6.98,-25,1
1621624668,2021-05-21 21:17,32.44,985.67,1011.45,214,24.52,6.96,-27,1
1621624728,2021-05-21 21:18,32.45,985.66,1011.45,214,24.53,6.97,-25,1
1621624789,2021-05-21 21:19,32.44,985.65,1011.44,214,24.53,6.97,-22,1
1621624849,2021-05-21 21:20,32.47,985.72,1011.50,214,24.52,6.97,-29,1
1621624909,2021-05-21 21:21,32.46,985.73,1011.51,214,24.52,6.97,-27,1
1621624970,2021-05-21 21:22,32.46,985.70,1011.49,214,24.52,6.97,-26,1
1621625030,2021-05-21 21:23,32.47,985.75,1011.53,214,24.52,6.97,-25,1
1621625090,2021-05-21 21:24,32.47,985.78,1011.56,214,24.52,6.97,-28,1
1621625150,2021-05-21 21:25,32.52,985.80,1011.58,214,24.52,7.00,-27,1
1621625211,2021-05-21 21:26,32.47,985.79,1011.58,214,24.52,6.97,-26,1
1621625271,2021-05-21 21:27,32.47,985.84,1011.63,214,24.53,6.98,-27,1
1621625392,2021-05-21 21:29,32.47,985.88,1011.66,214,24.52,6.97,-28,1
1621625452,2021-05-21 21:30,32.47,985.87,1011.66,214,24.51,6.97,-23,1
1621625512,2021-05-21 21:31,32.42,985.88,1011.66,214,24.52,6.95,-27,1
1621625572,2021-05-21 21:32,32.47,985.89,1011.67,214,24.52,6.97,-25,1
1621625633,2021-05-21 21:33,32.47,985.91,1011.69,214,24.52,6.97,-26,1
1621625693,2021-05-21 21:34,32.48,985.94,1011.72,214,24.51,6.97,-29,1
1621625753,2021-05-21 21:35,32.47,985.97,1011.75,214,24.52,6.97,-25,1
1621625814,2021-05-21 21:36,32.47,985.93,1011.71,214,24.51,6.97,-25,1
1621625874,2021-05-21 21:37,32.46,985.90,1011.68,214,24.51,6.96,-26,1
1621625934,2021-05-21 21:38,32.48,985.94,1011.72,214,24.51,6.97,-29,1
1621625994,2021-05-21 21:39,32.46,985.93,1011.71,214,24.51,6.96,-29,1
1621626055,2021-05-21 21:40,32.48,985.87,1011.65,214,24.51,6.97,-26,1
1621626115,2021-05-21 21:41,32.47,985.88,1011.66,214,24.51,6.97,-27,1
1621626175,2021-05-21 21:42,32.37,985.84,1011.62,214,24.50,6.91,-25,1
1621626236,2021-05-21 21:43,32.49,985.86,1011.64,214,24.51,6.98,-31,1
1621626296,2021-05-21 21:44,32.46,985.82,1011.61,214,24.51,6.96,-27,1
1621626356,2021-05-21 21:45,32.49,985.85,1011.64,214,24.51,6.97,-26,1
1621626416,2021-05-21 21:46,32.48,985.89,1011.68,214,24.50,6.96,-25,1
1621626477,2021-05-21 21:47,32.49,985.88,1011.66,214,24.50,6.97,-25,1
1621626537,2021-05-21 21:48,32.48,985.90,1011.69,214,24.50,6.96,-27,1
1621626597,2021-05-21 21:49,32.48,985.92,1011.70,214,24.51,6.97,-27,1
1621626658,2021-05-21 21:50,32.57,985.91,1011.69,214,24.51,7.01,-26,1
1621626718,2021-05-21 21:51,32.49,985.86,1011.64,214,24.50,6.97,-24,1
1621626778,2021-05-21 21:52,32.49,985.87,1011.66,214,24.49,6.96,-29,1
1621626838,2021-05-21 21:53,32.31,985.88,1011.66,214,24.50,6.89,-34,1
1621626959,2021-05-21 21:55,32.51,985.85,1011.63,214,24.49,6.97,-23,1
1621627019,2021-05-21 21:56,32.52,985.91,1011.69,214,24.50,6.98,-30,1
1621627080,2021-05-21 21:58,32.51,985.87,1011.66,214,24.50,6.98,-26,1
1621627140,2021-05-21 21:59,32.56,985.91,1011.70,214,24.50,7.00,-23,1
1621627200,2021-05-21 22:00,32.51,985.90,1011.68,214,24.50,6.98,-29,1
1621627260,2021-05-21 22:01,32.44,985.94,1011.72,214,24.49,6.94,-28,1
1621627321,2021-05-21 22:02,32.54,985.92,1011.70,214,24.50,6.99,-27,1
1621627381,2021-05-21 22:03,32.51,985.94,1011.72,214,24.49,6.97,-24,1
1621627441,2021-05-21 22:04,32.55,985.97,1011.75,214,24.49,6.99,-27,1
1621627502,2021-05-21 22:05,32.53,985.98,1011.77,214,24.49,6.98,-26,1
1621627622,2021-05-21 22:07,32.55,986.06,1011.84,214,24.49,6.99,-26,1
1621627682,2021-05-21 22:08,32.33,986.05,1011.83,214,24.49,6.89,-30,1
1621627743,2021-05-21 22:09,32.55,986.07,1011.86,214,24.49,6.99,-29,1
1621627803,2021-05-21 22:10,32.54,986.01,1011.80,214,24.49,6.98,-25,1
1621627863,2021-05-21 22:11,32.56,986.07,1011.85,214,24.48,6.98,-27,1
1621627924,2021-05-21 22:12,32.56,986.09,1011.87,214,24.48,6.98,-25,1
1621627984,2021-05-21 22:13,32.56,986.08,1011.87,214,24.48,6.98,-26,1
1621628044,2021-05-21 22:14,32.59,986.10,1011.88,214,24.48,7.00,-28,1
1621628104,2021-05-21 22:15,32.56,986.11,1011.89,214,24.48,6.98,-28,1
1621628164,2021-05-21 22:16,32.58,986.05,1011.83,214,24.47,6.98,-29,1
1621628225,2021-05-21 22:17,32.60,986.06,1011.85,214,24.48,7.00,-27,1
1621628285,2021-05-21 22:18,32.70,986.03,1011.82,214,24.46,7.03,-24,1
1621628345,2021-05-21 22:19,32.62,986.04,1011.82,214,24.48,7.01,-28,1
1621628406,2021-05-21 22:20,32.62,986.06,1011.85,214,24.47,7.00,-25,1
1621628466,2021-05-21 22:21,32.63,986.06,1011.85,214,24.47,7.00,-26,1
1621628526,2021-05-21 22:22,32.65,986.01,1011.79,214,24.48,7.02,-23,1
1621628586,2021-05-21 22:23,32.65,986.01,1011.80,214,24.47,7.01,-25,1
1621628647,2021-05-21 22:24,32.64,986.01,1011.79,214,24.47,7.01,-28,1
1621628707,2021-05-21 22:25,32.66,985.96,1011.74,214,24.47,7.02,-23,1
1621628767,2021-05-21 22:26,32.67,985.99,1011.77,214,24.47,7.02,-26,1
1621628828,2021-05-21 22:27,32.66,985.93,1011.71,214,24.47,7.02,-27,1
1621628948,2021-05-21 22:29,32.69,985.90,1011.68,214,24.46,7.02,-29,1
1621629008,2021-05-21 22:30,32.69,985.91,1011.70,214,24.47,7.03,-23,1
1621629069,2021-05-21 22:31,32.68,985.91,1011.69,214,24.47,7.03,-24,1
1621629129,2021-05-21 22:32,32.47,985.90,1011.68,214,24.47,6.93,-26,1
1621629189,2021-05-21 22:33,32.69,985.91,1011.69,214,24.47,7.03,-30,1
1621629249,2021-05-21 22:34,32.72,985.91,1011.69,214,24.46,7.04,-28,1
1621629310,2021-05-21 22:35,32.74,985.91,1011.70,214,24.46,7.04,-29,1
1621629430,2021-05-21 22:37,32.74,985.97,1011.75,214,24.45,7.03,-29,1
1621629491,2021-05-21 22:38,32.75,985.93,1011.71,214,24.46,7.05,-27,1
1621629551,2021-05-21 22:39,32.63,985.94,1011.72,214,24.45,6.98,-25,1
1621629611,2021-05-21 22:40,32.65,985.94,1011.73,214,24.46,7.00,-24,1
1621629671,2021-05-21 22:41,32.77,985.94,1011.72,214,24.45,7.05,-30,1
1621629732,2021-05-21 22:42,32.78,985.94,1011.72,214,24.46,7.06,-27,1
1621629792,2021-05-21 22:43,32.69,985.97,1011.75,214,24.45,7.01,-28,1
1621629852,2021-05-21 22:44,32.80,985.98,1011.77,214,24.46,7.07,-27,1
1621629913,2021-05-21 22:45,32.81,986.01,1011.79,214,24.45,7.07,-26,1
1621629973,2021-05-21 22:46,32.80,985.97,1011.75,214,24.45,7.06,-26,1
1621630033,2021-05-21 22:47,32.82,985.98,1011.77,214,24.45,7.07,-29,1
1621630093,2021-05-21 22:48,32.82,985.97,1011.76,214,24.44,7.06,-27,1
1621630154,2021-05-21 22:49,32.82,985.95,1011.73,214,24.45,7.07,-25,1
1621630214,2021-05-21 22:50,32.81,985.91,1011.70,214,24.44,7.06,-27,1
1621630274,2021-05-21 22:51,32.50,985.92,1011.70,214,24.45,6.93,-26,1
1621630395,2021-05-21 22:53,32.87,985.94,1011.72,214,24.45,7.09,-28,1
1621630455,2021-05-21 22:54,32.85,985.94,1011.72,214,24.44,7.08,-24,1
1621630515,2021-05-21 22:55,33.29,985.93,1011.71,214,24.44,7.27,-27,1
1621630576,2021-05-21 22:56,32.86,985.94,1011.72,214,24.44,7.08,-25,1
1621630696,2021-05-21 22:58,32.91,985.93,1011.71,214,24.44,7.10,-28,1
1621630757,2021-05-21 22:59,32.92,985.95,1011.73,214,24.44,7.11,-28,1
1621630877,2021-05-21 23:01,32.92,985.87,1011.65,214,24.44,7.11,-23,1
1621630937,2021-05-21 23:02,32.93,985.88,1011.66,214,24.43,7.10,-29,1
1621630998,2021-05-21 23:03,32.92,985.86,1011.65,214,24.43,7.10,-27,1
1621631058,2021-05-21 23:04,33.01,985.79,1011.57,214,24.42,7.13,-29,1
1621631118,2021-05-21 23:05,32.92,985.78,1011.57,214,24.42,7.09,-26,1
1621631178,2021-05-21 23:06,33.14,985.83,1011.61,214,24.42,7.19,-28,1
1621631239,2021-05-21 23:07,32.98,985.80,1011.58,214,24.43,7.13,-29,1
1621631299,2021-05-21 23:08,32.98,985.84,1011.62,214,24.41,7.11,-29,1
1621631359,2021-05-21 23:09,33.00,985.81,1011.60,214,24.41,7.11,-26,1
1621631420,2021-05-21 23:10,32.98,985.86,1011.64,214,24.43,7.13,-25,1
1621631480,2021-05-21 23:11,33.02,985.83,1011.62,214,24.42,7.13,-24,1
1621631540,2021-05-21 23:12,33.00,985.85,1011.63,214,24.42,7.12,-30,1
1621631600,2021-05-21 23:13,33.02,985.82,1011.60,214,24.42,7.13,-24,1
1621631661,2021-05-21 23:14,33.02,985.83,1011.62,214,24.42,7.13,-26,1
1621631721,2021-05-21 23:15,33.02,985.78,1011.56,214,24.42,7.13,-26,1
1621631781,2021-05-21 23:16,33.03,985.79,1011.57,214,24.42,7.14,-24,1
1621631842,2021-05-21 23:17,33.02,985.76,1011.55,214,24.41,7.12,-28,1
1621631902,2021-05-21 23:18,33.06,985.75,1011.53,214,24.41,7.14,-28,1
1621631962,2021-05-21 23:19,33.09,985.74,1011.52,214,24.41,7.16,-26,1
1621632022,2021-05-21 23:20,33.07,985.67,1011.45,214,24.41,7.15,-26,1
1621632083,2021-05-21 23:21,33.07,985.67,1011.45,214,24.41,7.15,-26,1
1621632143,2021-05-21 23:22,33.09,985.66,1011.45,214,24.40,7.15,-31,1
1621632203,2021-05-21 23:23,33.08,985.66,1011.45,214,24.41,7.15,-27,1
1621632264,2021-05-21 23:24,33.09,985.65,1011.44,214,24.41,7.16,-25,1
1621632324,2021-05-21 23:25,33.09,985.69,1011.47,214,24.41,7.16,-28,1
1621632384,2021-05-21 23:26,33.08,985.63,1011.42,214,24.41,7.15,-28,1
1621632444,2021-05-21 23:27,33.22,985.59,1011.37,214,24.40,7.21,-28,1
1621632505,2021-05-21 23:28,33.13,985.54,1011.33,214,24.41,7.17,-28,1
1621632565,2021-05-21 23:29,33.13,985.52,1011.30,214,24.41,7.17,-27,1
1621632625,2021-05-21 23:30,33.04,985.54,1011.33,214,24.40,7.12,-28,1
1621632686,2021-05-21 23:31,33.14,985.49,1011.27,214,24.40,7.17,-26,1
1621632746,2021-05-21 23:32,33.26,985.48,1011.26,214,24.41,7.23,-28,1
1621632806,2021-05-21 23:33,33.15,985.42,1011.20,214,24.40,7.17,-26,1
1621632866,2021-05-21 23:34,33.11,985.41,1011.19,214,24.40,7.16,-24,1
1621632927,2021-05-21 23:35,33.17,985.39,1011.18,214,24.40,7.18,-23,1
1621632987,2021-05-21 23:36,33.17,985.38,1011.16,214,24.40,7.18,-27,1
1621633047,2021-05-21 23:37,33.18,985.33,1011.12,214,24.40,7.19,-23,1
1621633108,2021-05-21 23:38,33.50,985.31,1011.09,214,24.39,7.32,-26,1
1621633168,2021-05-21 23:39,33.19,985.31,1011.09,214,24.40,7.19,-23,1
1621633228,2021-05-21 23:40,33.20,985.29,1011.07,214,24.40,7.20,-26,1
1621633288,2021-05-21 23:41,33.21,985.27,1011.05,214,24.40,7.20,-27,1
1621633349,2021-05-21 23:42,33.21,985.20,1010.99,214,24.39,7.19,-30,1
1621633409,2021-05-21 23:43,33.07,985.25,1011.03,214,24.39,7.13,-30,1
1621633469,2021-05-21 23:44,33.22,985.26,1011.05,214,24.40,7.21,-29,1
1621633529,2021-05-21 23:45,33.43,985.20,1010.98,214,24.39,7.29,-24,1
1621633590,2021-05-21 23:46,33.22,985.15,1010.94,214,24.38,7.19,-29,1
1621633710,2021-05-21 23:48,33.27,985.17,1010.96,214,24.39,7.22,-28,1
1621633831,2021-05-21 23:50,33.27,985.21,1010.99,214,24.39,7.22,-24,1
1621633891,2021-05-21 23:51,33.28,985.19,1010.98,214,24.39,7.22,-23,1
1621633951,2021-05-21 23:52,33.28,985.20,1010.99,214,24.39,7.22,-29,1
1621634011,2021-05-21 23:53,33.28,985.27,1011.05,214,24.39,7.22,-31,1
1621634071,2021-05-21 23:54,33.29,985.28,1011.06,214,24.39,7.23,-28,1
1621634131,2021-05-21 23:55,33.30,985.28,1011.06,214,24.34,7.19,-25,1
1621634191,2021-05-21 23:56,33.18,985.27,1011.06,214,24.35,7.14,-27,1
1621634251,2021-05-21 23:57,33.30,985.26,1011.04,214,24.38,7.22,-26,1
1621634312,2021-05-21 23:58,33.32,985.23,1011.01,214,24.38,7.23,-25,1
1621634372,2021-05-21 23:59,33.33,985.28,1011.06,214,24.38,7.24,-23,1