1621634432,2021-05-22 00:00,33.31,985.34,1011.12,214,24.35,7.20,-27,1
1621634492,2021-05-22 00:01,33.32,985.30,1011.08,214,24.33,7.19,-30,1
1621634612,2021-05-22 00:03,33.32,985.29,1011.08,214,24.37,7.22,-26,1
1621634672,2021-05-22 00:04,33.34,985.27,1011.05,214,24.37,7.23,-27,1
1621634732,2021-05-22 00:05,33.33,985.22,1011.00,214,24.37,7.23,-26,1
1621634792,2021-05-22 00:06,33.35,985.17,1010.96,214,24.37,7.23,-27,1
1621634852,2021-05-22 00:07,33.36,985.19,1010.97,214,24.38,7.25,-27,1
1621634913,2021-05-22 00:08,33.34,985.20,1010.98,214,24.38,7.24,-28,1
1621634973,2021-05-22 00:09,33.34,985.14,1010.92,214,24.38,7.24,-25,1
1621635033,2021-05-22 00:10,33.37,985.10,1010.88,214,24.38,7.25,-24,1
1621635093,2021-05-22 00:11,33.40,985.06,1010.85,214,24.38,7.26,-27,1
1621635153,2021-05-22 00:12,33.40,985.02,1010.81,214,24.37,7.26,-28,1
1621635213,2021-05-22 00:13,33.40,985.03,1010.82,214,24.38,7.26,-27,1
1621635334,2021-05-22 00:15,33.40,984.98,1010.76,214,24.38,7.26,-29,1
1621635394,2021-05-22 00:16,33.29,984.91,1010.70,214,24.38,7.22,-25,1
1621635454,2021-05-22 00:17,33.40,984.86,1010.65,214,24.37,7.26,-25,1
1621635514,2021-05-22 00:18,33.50,984.84,1010.62,214,24.37,7.30,-28,1
1621635574,2021-05-22 00:19,33.44,984.87,1010.65,214,24.37,7.27,-28,1
1621635634,2021-05-22 00:20,33.42,984.82,1010.60,214,24.37,7.26,-29,1
1621635694,2021-05-22 00:21,33.45,984.81,1010.59,214,24.37,7.28,-30,1
1621635754,2021-05-22 00:22,33.44,984.80,1010.58,214,24.37,7.27,-28,1
1621635814,2021-05-22 00:23,33.45,984.78,1010.56,214,24.37,7.28,-27,1
1621635875,2021-05-22 00:24,33.40,984.76,1010.54,214,24.37,7.26,-24,1
1621635935,2021-05-22 00:25,33.46,984.76,1010.54,214,24.36,7.28,-24,1
1621635995,2021-05-22 00:26,33.46,984.76,1010.55,214,24.37,7.28,-29,1
1621636055,2021-05-22 00:27,33.45,984.73,1010.52,214,24.36,7.27,-27,1
1621636115,2021-05-22 00:28,33.49,984.71,1010.50,214,24.37,7.30,-25,1
1621636175,2021-05-22 00:29,33.48,984.69,1010.47,214,24.37,7.29,-22,1
1621636295,2021-05-22 00:31,33.19,984.62,1010.40,214,24.37,7.16,-26,1
1621636355,2021-05-22 00:32,33.48,984.59,1010.37,214,24.36,7.28,-29,1
1621636415,2021-05-22 00:33,33.50,984.61,1010.39,214,24.36,7.29,-30,1
1621636476,2021-05-22 00:34,33.49,984.59,1010.37,214,24.36,7.29,-27,1
1621636536,2021-05-22 00:35,33.50,984.56,1010.35,214,24.36,7.29,-29,1
1621636598,2021-05-22 00:36,33.50,984.57,1010.35,214,24.36,7.29,-25,1
1621636658,2021-05-22 00:37,33.50,984.56,1010.34,214,24.36,7.29,-25,1
1621636719,2021-05-22 00:38,33.53,984.59,1010.38,214,24.36,7.30,-24,1
1621636779,2021-05-22 00:39,33.53,984.61,1010.39,214,24.35,7.29,-28,1
1621636839,2021-05-22 00:40,33.09,984.59,1010.37,214,24.36,7.11,-26,1
1621636900,2021-05-22 00:41,33.52,984.58,1010.36,214,24.35,7.29,-30,1
1621636960,2021-05-22 00:42,33.47,984.61,1010.39,214,24.36,7.28,-27,1
1621637020,2021-05-22 00:43,33.53,984.64,1010.42,214,24.36,7.30,-27,1
1621637080,2021-05-22 00:44,33.54,984.61,1010.39,214,24.36,7.31,-28,1
1621637141,2021-05-22 00:45,33.56,984.72,1010.50,214,24.36,7.32,-27,1
1621637201,2021-05-22 00:46,33.56,984.77,1010.55,214,24.36,7.32,-24,1
1621637261,2021-05-22 00:47,33.57,984.77,1010.55,214,24.36,7.32,-32,1
1621637321,2021-05-22 00:48,33.80,984.85,1010.63,214,24.35,7.41,-27,1
1621637382,2021-05-22 00:49,33.69,984.86,1010.64,214,24.35,7.37,-25,1
1621637502,2021-05-22 00:51,33.58,984.86,1010.65,214,24.36,7.33,-26,1
1621637563,2021-05-22 00:52,33.57,984.95,1010.73,214,24.36,7.32,-29,1
1621637623,2021-05-22 00:53,33.59,985.00,1010.79,214,24.36,7.33,-25,1
1621637683,2021-05-22 00:54,33.58,984.99,1010.78,214,24.36,7.33,-28,1
1621637743,2021-05-22 00:55,33.60,985.01,1010.80,214,24.36,7.34,-24,1
1621637804,2021-05-22 00:56,33.60,985.04,1010.82,214,24.35,7.33,-29,1
1621637864,2021-05-22 00:57,33.59,985.04,1010.82,214,24.36,7.33,-23,1
1621637924,2021-05-22 00:58,33.60,984.99,1010.78,214,24.36,7.34,-30,1
1621637985,2021-05-22 00:59,33.61,985.02,1010.80,214,24.36,7.34,-28,1
1621638045,2021-05-22 01:00,33.63,985.03,1010.81,214,24.36,7.35,-25,1
1621638105,2021-05-22 01:01,33.65,985.03,1010.81,214,24.36,7.36,-32,1
1621638165,2021-05-22 01:02,33.63,985.08,1010.86,214,24.36,7.35,-26,1
1621638226,2021-05-22 01:03,33.66,985.09,1010.87,214,24.36,7.36,-24,1
1621638286,2021-05-22 01:04,33.65,985.07,1010.85,214,24.36,7.36,-30,1
1621638346,2021-05-22 01:05,33.66,985.06,1010.84,214,24.36,7.36,-28,1
1621638407,2021-05-22 01:06,33.67,985.05,1010.83,214,24.36,7.37,-23,1
1621638467,2021-05-22 01:07,33.77,985.02,1010.80,214,24.37,7.42,-23,1
1621638527,2021-05-22 01:08,33.69,985.02,1010.80,214,24.36,7.38,-28,1
1621638587,2021-05-22 01:09,33.66,985.04,1010.82,214,24.36,7.36,-28,1
1621638648,2021-05-22 01:10,33.68,985.05,1010.83,214,24.36,7.37,-28,1
1621638708,2021-05-22 01:11,33.68,985.09,1010.87,214,24.36,7.37,-26,1
1621638768,2021-05-22 01:12,33.68,985.11,1010.90,214,24.36,7.37,-31,1
1621638829,2021-05-22 01:13,33.80,985.11,1010.89,214,24.36,7.42,-27,1
1621638889,2021-05-22 01:14,33.70,985.14,1010.92,214,24.36,7.38,-28,1
1621638949,2021-05-22 01:15,33.99,985.16,1010.95,214,24.36,7.50,-24,1
1621639009,2021-05-22 01:16,33.70,985.16,1010.94,214,24.36,7.38,-30,1
1621639070,2021-05-22 01:17,33.71,985.17,1010.95,214,24.36,7.38,-25,1
1621639130,2021-05-22 01:18,33.71,985.14,1010.93,214,24.36,7.38,-30,1
1621639190,2021-05-22 01:19,33.72,985.18,1010.96,214,24.36,7.39,-22,1
1621639251,2021-05-22 01:20,33.73,985.18,1010.96,214,24.36,7.39,-29,1
1621639311,2021-05-22 01:21,33.75,985.18,1010.97,214,24.35,7.39,-26,1
1621639371,2021-05-22 01:22,33.88,985.17,1010.95,214,24.36,7.46,-30,1
1621639431,2021-05-22 01:23,33.74,985.16,1010.95,214,24.36,7.40,-25,1
1621639492,2021-05-22 01:24,33.77,985.17,1010.96,214,24.36,7.41,-23,1
1621639552,2021-05-22 01:25,33.42,985.13,1010.92,214,24.37,7.26,-26,1
1621639612,2021-05-22 01:26,33.66,985.10,1010.88,214,24.35,7.35,-24,1
1621639673,2021-05-22 01:27,33.79,985.11,1010.89,214,24.36,7.42,-26,1
1621639733,2021-05-22 01:28,33.79,985.13,1010.91,214,24.36,7.42,-24,1
1621639793,2021-05-22 01:29,33.63,985.16,1010.94,214,24.36,7.35,-26,1
1621639853,2021-05-22 01:30,33.51,985.13,1010.91,214,24.36,7.30,-26,1
1621639914,2021-05-22 01:31,33.79,985.16,1010.94,214,24.36,7.42,-26,1
1621639974,2021-05-22 01:32,33.80,985.14,1010.93,214,24.36,7.42,-28,1
1621640034,2021-05-22 01:33,33.81,985.19,1010.97,214,24.35,7.42,-24,1
1621640094,2021-05-22 01:34,33.83,985.23,1011.01,214,24.36,7.44,-28,1
1621640155,2021-05-22 01:35,33.82,985.19,1010.98,214,24.36,7.43,-26,1
1621640215,2021-05-22 01:36,33.82,985.25,1011.03,214,24.35,7.42,-29,1
1621640275,2021-05-22 01:37,33.85,985.26,1011.04,214,24.34,7.43,-27,1
1621640336,2021-05-22 01:38,33.83,985.24,1011.03,214,24.36,7.44,-29,1
1621640396,2021-05-22 01:39,33.83,985.23,1011.02,214,24.36,7.44,-26,1
1621640456,2021-05-22 01:40,33.83,985.21,1011.00,214,24.35,7.43,-27,1
1621640516,2021-05-22 01:41,33.86,985.20,1010.99,214,24.36,7.45,-30,1
1621640577,2021-05-22 01:42,33.85,985.18,1010.96,214,24.36,7.45,-26,1
1621640637,2021-05-22 01:43,33.89,985.19,1010.97,214,24.36,7.46,-32,1
1621640697,2021-05-22 01:44,33.86,985.18,1010.96,214,24.36,7.45,-29,1
1621640758,2021-05-22 01:45,33.89,985.10,1010.89,214,24.35,7.45,-29,1
1621640878,2021-05-22 01:47,33.91,985.03,1010.81,214,24.35,7.46,-29,1
1621640938,2021-05-22 01:48,33.90,985.00,1010.78,214,24.34,7.45,-29,1
1621640999,2021-05-22 01:49,33.91,985.00,1010.78,214,24.34,7.45,-28,1
1621641059,2021-05-22 01:50,33.92,985.01,1010.79,214,24.35,7.46,-26,1
1621641119,2021-05-22 01:51,33.92,984.99,1010.78,214,24.34,7.46,-24,1
1621641180,2021-05-22 01:53,33.93,984.96,1010.75,214,24.34,7.46,-26,1
1621641240,2021-05-22 01:54,33.93,984.95,1010.73,214,24.32,7.44,-26,1
1621641300,2021-05-22 01:55,33.92,984.94,1010.72,214,24.34,7.46,-28,1
1621641360,2021-05-22 01:56,33.89,984.88,1010.66,214,24.33,7.44,-27,1
1621641421,2021-05-22 01:57,33.93,984.74,1010.52,214,24.34,7.46,-27,1
1621641481,2021-05-22 01:58,33.95,984.82,1010.61,214,24.34,7.47,-25,1
1621641541,2021-05-22 01:59,34.38,984.84,1010.62,214,24.33,7.64,-25,1
1621641602,2021-05-22 02:00,33.51,984.81,1010.60,214,24.33,7.27,-28,1
1621641662,2021-05-22 02:01,33.94,984.82,1010.60,214,24.33,7.46,-28,1
1621641722,2021-05-22 02:02,33.97,984.75,1010.53,214,24.33,7.47,-26,1
1621641782,2021-05-22 02:03,33.98,984.68,1010.47,214,24.33,7.47,-31,1
1621641843,2021-05-22 02:04,33.99,984.62,1010.41,214,24.33,7.48,-27,1
1621641903,2021-05-22 02:05,33.99,984.59,1010.38,214,24.34,7.49,-25,1
1621641963,2021-05-22 02:06,34.01,984.57,1010.36,214,24.33,7.49,-23,1
1621642023,2021-05-22 02:07,33.79,984.60,1010.38,214,24.33,7.39,-29,1
1621642084,2021-05-22 02:08,33.99,984.64,1010.42,214,24.33,7.48,-25,1
1621642144,2021-05-22 02:09,34.00,984.65,1010.43,214,24.32,7.48,-28,1
1621642204,2021-05-22 02:10,34.01,984.64,1010.42,214,24.32,7.48,-24,1
1621642264,2021-05-22 02:11,34.01,984.66,1010.45,214,24.33,7.49,-26,1
1621642325,2021-05-22 02:12,34.03,984.64,1010.42,214,24.32,7.49,-26,1
1621642385,2021-05-22 02:13,34.03,984.60,1010.38,214,24.32,7.48,-26,1
1621642445,2021-05-22 02:14,34.05,984.58,1010.37,214,24.32,7.49,-27,1
1621642505,2021-05-22 02:15,33.91,984.59,1010.38,214,24.31,7.42,-25,1
1621642566,2021-05-22 02:16,34.03,984.62,1010.40,214,24.31,7.48,-28,1
1621642626,2021-05-22 02:17,34.04,984.61,1010.39,214,24.32,7.49,-26,1
1621642686,2021-05-22 02:18,34.05,984.57,1010.36,214,24.32,7.49,-30,1
1621642746,2021-05-22 02:19,34.06,984.52,1010.30,214,24.31,7.49,-28,1
1621642806,2021-05-22 02:20,34.06,984.48,1010.26,214,24.32,7.50,-25,1
1621642867,2021-05-22 02:21,34.05,984.45,1010.23,214,24.31,7.49,-27,1
1621642927,2021-05-22 02:22,34.07,984.47,1010.25,214,24.31,7.49,-27,1
1621642987,2021-05-22 02:23,34.06,984.46,1010.25,214,24.32,7.50,-27,1
1621643048,2021-05-22 02:24,34.06,984.44,1010.22,214,24.31,7.49,-24,1
1621643108,2021-05-22 02:25,34.04,984.39,1010.18,214,24.31,7.48,-24,1
1621643168,2021-05-22 02:26,34.07,984.29,1010.08,214,24.32,7.50,-25,1
1621643228,2021-05-22 02:27,34.07,984.21,1009.99,214,24.31,7.49,-28,1
1621643288,2021-05-22 02:28,34.08,984.17,1009.95,214,24.32,7.51,-25,1
1621643349,2021-05-22 02:29,34.08,984.18,1009.96,214,24.32,7.51,-28,1
1621643409,2021-05-22 02:30,34.08,984.16,1009.94,214,24.32,7.51,-25,1
1621643469,2021-05-22 02:31,34.07,984.16,1009.94,214,24.32,7.50,-30,1
1621643530,2021-05-22 02:32,34.09,984.16,1009.95,214,24.30,7.49,-28,1
1621643590,2021-05-22 02:33,34.12,984.17,1009.95,214,24.32,7.53,-30,1
1621643650,2021-05-22 02:34,34.12,984.12,1009.91,214,24.31,7.52,-26,1
1621643710,2021-05-22 02:35,34.11,984.09,1009.88,214,24.31,7.51,-32,1
1621643771,2021-05-22 02:36,34.11,984.09,1009.87,214,24.31,7.51,-29,1
1621643831,2021-05-22 02:37,34.11,984.12,1009.90,214,24.31,7.51,-28,1
1621643891,2021-05-22 02:38,34.12,984.10,1009.89,214,24.31,7.52,-26,1
1621643952,2021-05-22 02:39,34.11,984.12,1009.90,214,24.31,7.51,-27,1
1621644012,2021-05-22 02:40,34.13,984.10,1009.88,214,24.31,7.52,-27,1
1621644072,2021-05-22 02:41,34.14,984.11,1009.89,214,24.31,7.53,-30,1
1621644132,2021-05-22 02:42,34.13,984.09,1009.87,214,24.30,7.51,-27,1
1621644193,2021-05-22 02:43,34.14,984.10,1009.88,214,24.31,7.53,-27,1
1621644253,2021-05-22 02:44,34.00,984.10,1009.88,214,24.31,7.47,-25,1
1621644313,2021-05-22 02:45,34.16,984.09,1009.87,214,24.31,7.53,-29,1
1621644374,2021-05-22 02:46,34.13,984.09,1009.88,214,24.31,7.52,-25,1
1621644434,2021-05-22 02:47,34.14,984.09,1009.87,214,24.30,7.52,-26,1
1621644494,2021-05-22 02:48,34.16,984.09,1009.87,214,24.31,7.53,-29,1
1621644554,2021-05-22 02:49,34.14,984.09,1009.87,214,24.31,7.53,-28,1
1621644615,2021-05-22 02:50,34.17,984.10,1009.88,214,24.30,7.53,-26,1
1621644675,2021-05-22 02:51,34.17,984.11,1009.89,214,24.30,7.53,-29,1
1621644735,2021-05-22 02:52,34.19,984.09,1009.87,214,24.30,7.54,-26,1
1621644796,2021-05-22 02:53,34.18,984.10,1009.88,214,24.30,7.53,-22,1
1621644856,2021-05-22 02:54,34.18,984.10,1009.88,214,24.30,7.53,-27,1
1621644916,2021-05-22 02:55,34.18,984.11,1009.90,214,24.30,7.53,-29,1
1621644976,2021-05-22 02:56,34.20,984.14,1009.92,214,24.30,7.54,-28,1
1621645037,2021-05-22 02:57,34.20,984.17,1009.95,214,24.30,7.54,-26,1
1621645097,2021-05-22 02:58,34.20,984.17,1009.95,214,24.29,7.53,-25,1
1621645157,2021-05-22 02:59,34.19,984.17,1009.96,214,24.30,7.54,-25,1
1621645218,2021-05-22 03:00,34.20,984.16,1009.94,214,24.30,7.54,-27,1
1621645278,2021-05-22 03:01,34.18,984.13,1009.92,214,24.30,7.53,-26,1
1621645338,2021-05-22 03:02,34.22,984.11,1009.90,214,24.29,7.54,-29,1
1621645398,2021-05-22 03:03,34.20,984.10,1009.88,214,24.29,7.53,-23,1
1621645459,2021-05-22 03:04,34.21,984.08,1009.86,214,24.29,7.54,-24,1
1621645519,2021-05-22 03:05,34.20,984.08,1009.87,214,24.30,7.54,-27,1
1621645579,2021-05-22 03:06,34.20,984.10,1009.89,214,24.29,7.53,-31,1
1621645640,2021-05-22 03:07,34.21,984.15,1009.93,214,24.29,7.54,-27,1
1621645760,2021-05-22 03:09,34.22,984.19,1009.97,214,24.25,7.51,-26,1
1621645820,2021-05-22 03:10,34.23,984.18,1009.96,214,24.29,7.55,-27,1
1621645881,2021-05-22 03:11,34.23,984.18,1009.97,214,24.29,7.55,-27,1
1621645941,2021-05-22 03:12,34.23,984.15,1009.93,214,24.30,7.55,-31,1
1621646001,2021-05-22 03:13,34.23,984.17,1009.95,214,24.30,7.56,-24,1
1621646062,2021-05-22 03:14,34.23,984.16,1009.94,214,24.29,7.55,-27,1
1621646182,2021-05-22 03:16,34.23,984.12,1009.91,214,24.30,7.56,-28,1
1621646242,2021-05-22 03:17,34.25,984.12,1009.90,214,24.30,7.56,-26,1
1621646303,2021-05-22 03:18,34.25,984.10,1009.88,214,24.29,7.56,-26,1
1621646363,2021-05-22 03:19,34.37,984.09,1009.87,214,24.30,7.62,-28,1
1621646423,2021-05-22 03:20,34.28,984.07,1009.85,214,24.30,7.57,-29,1
1621646484,2021-05-22 03:21,34.26,984.05,1009.84,214,24.30,7.57,-27,1
1621646544,2021-05-22 03:22,34.26,984.01,1009.80,214,24.30,7.57,-23,1
1621646604,2021-05-22 03:23,34.30,984.00,1009.78,214,24.29,7.57,-24,1
1621646664,2021-05-22 03:24,34.28,984.00,1009.78,214,24.30,7.57,-27,1
1621646725,2021-05-22 03:25,34.28,983.96,1009.74,214,24.30,7.57,-23,1
1621646785,2021-05-22 03:26,34.29,983.93,1009.72,214,24.30,7.58,-24,1
1621646845,2021-05-22 03:27,34.27,983.86,1009.64,214,24.29,7.56,-24,1
1621646906,2021-05-22 03:28,34.30,983.84,1009.62,214,24.28,7.57,-26,1
1621646966,2021-05-22 03:29,34.29,983.85,1009.64,214,24.28,7.56,-26,1
1621647026,2021-05-22 03:30,34.26,983.86,1009.64,214,24.29,7.56,-25,1
1621647086,2021-05-22 03:31,34.30,983.89,1009.68,214,24.29,7.57,-25,1
1621647207,2021-05-22 03:33,34.33,983.89,1009.68,214,24.29,7.59,-27,1
1621647267,2021-05-22 03:34,34.32,983.90,1009.68,214,24.29,7.58,-21,1
1621647328,2021-05-22 03:35,34.32,983.89,1009.67,214,24.29,7.58,-28,1
1621647448,2021-05-22 03:37,34.35,983.85,1009.63,214,24.29,7.60,-23,1
1621647508,2021-05-22 03:38,34.33,983.81,1009.59,214,24.28,7.58,-30,1
1621647569,2021-05-22 03:39,34.35,983.82,1009.60,214,24.29,7.60,-23,1
1621647629,2021-05-22 03:40,34.35,983.80,1009.59,214,24.29,7.60,-28,1
1621647689,2021-05-22 03:41,34.35,983.77,1009.56,214,24.28,7.59,-25,1
1621647750,2021-05-22 03:42,34.36,983.72,1009.50,214,24.28,7.59,-26,1
1621647810,2021-05-22 03:43,34.35,983.66,1009.44,214,24.28,7.59,-28,1
1621647870,2021-05-22 03:44,34.36,983.60,1009.39,214,24.28,7.59,-28,1
1621647991,2021-05-22 03:46,34.36,983.58,1009.37,214,24.28,7.59,-31,1
1621648051,2021-05-22 03:47,34.36,983.59,1009.37,214,24.28,7.59,-27,1
1621648111,2021-05-22 03:48,34.36,983.57,1009.35,214,24.27,7.58,-28,1
1621648171,2021-05-22 03:49,34.36,983.55,1009.33,214,24.28,7.59,-27,1
1621648231,2021-05-22 03:50,34.36,983.58,1009.36,214,24.28,7.59,-30,1
1621648291,2021-05-22 03:51,34.36,983.54,1009.32,214,24.28,7.59,-23,1
1621648351,2021-05-22 03:52,34.38,983.55,1009.33,214,24.24,7.57,-22,1
1621648412,2021-05-22 03:53,34.39,983.60,1009.38,214,24.21,7.55,-23,1
1621648472,2021-05-22 03:54,34.37,983.59,1009.37,214,24.27,7.59,-24,1
1621648532,2021-05-22 03:55,34.38,983.59,1009.37,214,24.27,7.59,-26,1
1621648592,2021-05-22 03:56,34.40,983.59,1009.37,214,24.25,7.59,-25,1
1621648652,2021-05-22 03:57,34.36,983.59,1009.37,214,24.24,7.56,-24,1
1621648712,2021-05-22 03:58,34.42,983.61,1009.39,214,24.22,7.56,-26,1
1621648773,2021-05-22 03:59,34.42,983.58,1009.36,214,24.25,7.59,-25,1
1621648893,2021-05-22 04:01,34.43,983.54,1009.32,214,24.27,7.61,-27,1
1621648953,2021-05-22 04:02,34.12,983.41,1009.20,214,24.27,7.48,-23,1
1621649013,2021-05-22 04:03,34.45,983.40,1009.18,214,24.27,7.62,-29,1
1621649073,2021-05-22 04:04,34.46,983.46,1009.24,214,24.26,7.62,-24,1
1621649133,2021-05-22 04:05,34.45,983.43,1009.22,214,24.27,7.62,-29,1
1621649193,2021-05-22 04:06,34.44,983.48,1009.26,214,24.27,7.62,-26,1
1621649253,2021-05-22 04:07,34.45,983.48,1009.27,214,24.27,7.62,-28,1
1621649313,2021-05-22 04:08,34.45,983.39,1009.18,214,24.27,7.62,-25,1
1621649373,2021-05-22 04:09,34.46,983.48,1009.26,214,24.27,7.63,-25,1
1621649433,2021-05-22 04:10,34.44,983.46,1009.24,214,24.27,7.62,-25,1
1621649494,2021-05-22 04:11,34.46,983.43,1009.22,214,24.27,7.63,-28,1
1621649554,2021-05-22 04:12,34.33,983.45,1009.23,214,24.27,7.57,-27,1
1621649614,2021-05-22 04:13,34.48,983.43,1009.22,214,24.26,7.63,-26,1
1621649674,2021-05-22 04:14,34.49,983.44,1009.23,214,24.27,7.64,-28,1
1621649734,2021-05-22 04:15,34.47,983.43,1009.22,214,24.27,7.63,-28,1
1621649794,2021-05-22 04:16,34.48,983.41,1009.19,214,24.27,7.64,-27,1
1621649854,2021-05-22 04:17,34.47,983.44,1009.22,214,24.26,7.62,-27,1
1621649914,2021-05-22 04:18,34.48,983.48,1009.26,214,24.26,7.63,-27,1
1621649974,2021-05-22 04:19,34.48,983.54,1009.33,214,24.26,7.63,-27,1
1621650034,2021-05-22 04:20,34.48,983.56,1009.34,214,24.25,7.62,-26,1
1621650095,2021-05-22 04:21,34.48,983.60,1009.39,214,24.27,7.64,-28,1
1621650155,2021-05-22 04:22,34.51,983.56,1009.34,214,24.26,7.64,-26,1
1621650215,2021-05-22 04:23,34.50,983.58,1009.36,214,24.26,7.64,-31,1
1621650275,2021-05-22 04:24,34.50,983.55,1009.33,214,24.25,7.63,-24,1
1621650335,2021-05-22 04:25,34.53,983.54,1009.32,214,24.26,7.65,-30,1
1621650395,2021-05-22 04:26,34.51,983.52,1009.30,214,24.26,7.64,-26,1
1621650455,2021-05-22 04:27,34.50,983.52,1009.31,214,24.26,7.64,-28,1
1621650515,2021-05-22 04:28,34.28,983.50,1009.28,214,24.26,7.54,-26,1
1621650636,2021-05-22 04:30,34.52,983.48,1009.27,214,24.26,7.64,-24,1
1621650696,2021-05-22 04:31,34.41,983.54,1009.32,214,24.26,7.60,-29,1
1621650882,2021-05-22 04:34,34.51,983.51,1009.29,214,24.26,7.64,-27,1
1621650943,2021-05-22 04:35,34.52,983.50,1009.29,214,24.25,7.64,-23,1
1621651003,2021-05-22 04:36,34.54,983.50,1009.29,214,24.25,7.65,-27,1
1621651063,2021-05-22 04:37,34.56,983.52,1009.30,214,24.25,7.65,-27,1
1621651123,2021-05-22 04:38,34.56,983.50,1009.29,214,24.25,7.65,-29,1
1621651184,2021-05-22 04:39,34.56,983.50,1009.29,214,24.26,7.66,-29,1
1621651244,2021-05-22 04:40,34.57,983.53,1009.32,214,24.26,7.66,-25,1
1621651304,2021-05-22 04:41,34.68,983.52,1009.30,214,24.25,7.70,-28,1
1621651364,2021-05-22 04:42,34.57,983.51,1009.30,214,24.25,7.65,-24,1
1621651425,2021-05-22 04:43,34.60,983.48,1009.27,214,24.25,7.67,-29,1
1621651485,2021-05-22 04:44,34.57,983.49,1009.27,214,24.26,7.66,-29,1
1621651545,2021-05-22 04:45,34.53,983.49,1009.27,214,24.25,7.64,-26,1
1621651606,2021-05-22 04:46,34.58,983.49,1009.27,214,24.25,7.66,-29,1
1621651666,2021-05-22 04:47,34.58,983.47,1009.25,214,24.25,7.66,-25,1
1621651726,2021-05-22 04:48,34.59,983.45,1009.23,214,24.25,7.66,-29,1
1621651786,2021-05-22 04:49,34.60,983.42,1009.20,214,24.25,7.67,-28,1
1621651847,2021-05-22 04:50,34.60,983.40,1009.18,214,24.25,7.67,-30,1
1621651907,2021-05-22 04:51,34.59,983.41,1009.19,214,24.26,7.67,-30,1
1621651967,2021-05-22 04:52,34.61,983.42,1009.20,214,24.24,7.66,-28,1
1621652028,2021-05-22 04:53,34.58,983.44,1009.23,214,24.24,7.65,-28,1
1621652088,2021-05-22 04:54,34.60,983.46,1009.24,214,24.25,7.67,-24,1
1621652148,2021-05-22 04:55,34.58,983.46,1009.24,214,24.25,7.66,-26,1
1621652208,2021-05-22 04:56,34.59,983.45,1009.23,214,24.25,7.66,-26,1
1621652269,2021-05-22 04:57,34.59,983.44,1009.22,214,24.24,7.65,-27,1
1621652329,2021-05-22 04:58,34.61,983.46,1009.24,214,24.25,7.67,-30,1
1621652389,2021-05-22 04:59,34.63,983.48,1009.26,214,24.25,7.68,-26,1
1621652450,2021-05-22 05:00,34.63,983.45,1009.24,214,24.24,7.67,-27,1
1621652510,2021-05-22 05:01,34.62,983.44,1009.23,214,24.25,7.68,-26,1
1621652570,2021-05-22 05:02,34.61,983.38,1009.17,214,24.25,7.67,-29,1
1621652630,2021-05-22 05:03,34.60,983.36,1009.14,214,24.24,7.66,-26,1
1621652691,2021-05-22 05:04,34.63,983.38,1009.16,214,24.24,7.67,-28,1
1621652751,2021-05-22 05:05,34.63,983.37,1009.15,214,24.24,7.67,-23,1
1621652811,2021-05-22 05:06,34.73,983.38,1009.16,214,24.24,7.71,-28,1
1621652872,2021-05-22 05:07,34.64,983.38,1009.17,214,24.24,7.68,-23,1
1621652932,2021-05-22 05:08,34.64,983.38,1009.16,214,24.24,7.68,-23,1
1621652992,2021-05-22 05:09,34.63,983.40,1009.18,214,24.24,7.67,-28,1
1621653052,2021-05-22 05:10,34.65,983.39,1009.18,214,24.23,7.67,-23,1
1621653113,2021-05-22 05:11,34.69,983.41,1009.19,214,24.24,7.70,-26,1
1621653173,2021-05-22 05:12,34.61,983.46,1009.24,214,24.24,7.66,-28,1
1621653233,2021-05-22 05:13,34.63,983.47,1009.25,214,24.24,7.67,-25,1
1621653294,2021-05-22 05:14,34.66,983.50,1009.28,214,24.24,7.69,-29,1
1621653354,2021-05-22 05:15,34.65,983.50,1009.29,214,24.24,7.68,-27,1
1621653414,2021-05-22 05:16,34.66,983.52,1009.30,214,24.23,7.68,-25,1
1621653474,2021-05-22 05:17,34.70,983.54,1009.32,214,24.24,7.70,-27,1
1621653535,2021-05-22 05:18,34.67,983.51,1009.29,214,24.24,7.69,-27,1
1621653595,2021-05-22 05:19,34.75,983.56,1009.34,214,24.24,7.72,-25,1
1621653655,2021-05-22 05:20,34.67,983.56,1009.34,214,24.24,7.69,-28,1
1621653716,2021-05-22 05:21,34.68,983.56,1009.34,214,24.23,7.69,-27,1
1621653776,2021-05-22 05:22,34.66,983.56,1009.34,214,24.24,7.69,-30,1
1621653836,2021-05-22 05:23,34.67,983.57,1009.35,214,24.24,7.69,-26,1
1621653896,2021-05-22 05:24,34.69,983.55,1009.34,214,24.24,7.70,-27,1
1621654017,2021-05-22 05:26,34.67,983.55,1009.33,214,24.24,7.69,-25,1
1621654077,2021-05-22 05:27,34.69,983.56,1009.35,214,24.24,7.70,-29,1
1621654138,2021-05-22 05:28,34.69,983.53,1009.32,214,24.24,7.70,-30,1
1621654198,2021-05-22 05:29,34.70,983.53,1009.31,214,24.24,7.70,-26,1
1621654258,2021-05-22 05:30,34.70,983.52,1009.30,214,24.24,7.70,-27,1
1621654318,2021-05-22 05:31,34.71,983.52,1009.30,214,24.24,7.71,-22,1
1621654379,2021-05-22 05:32,34.69,983.54,1009.32,214,24.24,7.70,-28,1
1621654439,2021-05-22 05:33,34.69,983.54,1009.32,214,24.24,7.70,-28,1
1621654499,2021-05-22 05:34,34.67,983.52,1009.30,214,24.24,7.69,-26,1
1621654560,2021-05-22 05:36,34.66,983.53,1009.32,214,24.25,7.70,-25,1
1621654620,2021-05-22 05:37,34.69,983.49,1009.27,214,24.24,7.70,-25,1
1621654680,2021-05-22 05:38,34.70,983.41,1009.20,214,24.24,7.70,-29,1
1621654740,2021-05-22 05:39,34.69,983.37,1009.15,214,24.21,7.67,-25,1
1621654801,2021-05-22 05:40,34.70,983.37,1009.15,214,24.23,7.69,-26,1
1621654921,2021-05-22 05:42,34.67,983.33,1009.12,214,24.24,7.69,-26,1
1621654982,2021-05-22 05:43,34.58,983.32,1009.10,214,24.24,7.65,-28,1
1621655042,2021-05-22 05:44,34.75,983.36,1009.15,214,24.24,7.72,-26,1
1621655102,2021-05-22 05:45,34.71,983.37,1009.15,214,24.24,7.71,-27,1
1621655162,2021-05-22 05:46,34.71,983.38,1009.17,214,24.24,7.71,-23,1
1621655223,2021-05-22 05:47,34.89,983.41,1009.20,214,24.23,7.77,-24,1
1621655283,2021-05-22 05:48,34.69,983.42,1009.21,214,24.24,7.70,-31,1
1621655343,2021-05-22 05:49,34.72,983.42,1009.21,214,24.24,7.71,-24,1
1621655403,2021-05-22 05:50,34.70,983.42,1009.20,214,24.24,7.70,-28,1
1621655464,2021-05-22 05:51,34.71,983.44,1009.23,214,24.24,7.71,-29,1
1621655524,2021-05-22 05:52,34.71,983.42,1009.21,214,24.24,7.71,-28,1
1621655584,2021-05-22 05:53,35.12,983.42,1009.21,214,24.24,7.88,-29,1
1621655645,2021-05-22 05:54,34.87,983.42,1009.20,214,24.24,7.77,-26,1
1621655765,2021-05-22 05:56,34.71,983.41,1009.20,214,24.24,7.71,-29,1
1621655825,2021-05-22 05:57,34.71,983.38,1009.16,214,24.23,7.70,-30,1
1621655886,2021-05-22 05:58,34.71,983.36,1009.15,214,24.24,7.71,-28,1
1621656006,2021-05-22 06:00,34.73,983.25,1009.03,214,24.24,7.71,-27,1
1621656067,2021-05-22 06:01,34.72,983.23,1009.01,214,24.23,7.70,-27,1
1621656127,2021-05-22 06:02,34.74,983.23,1009.01,214,24.24,7.72,-27,1
1621656187,2021-05-22 06:03,34.73,983.25,1009.04,214,24.24,7.71,-25,1
1621656247,2021-05-22 06:04,34.73,983.24,1009.02,214,24.23,7.71,-25,1
1621656308,2021-05-22 06:05,34.74,983.25,1009.04,214,24.23,7.71,-25,1
1621656368,2021-05-22 06:06,34.76,983.26,1009.05,214,24.23,7.72,-25,1
1621656428,2021-05-22 06:07,34.76,983.23,1009.01,214,24.23,7.72,-28,1
1621656489,2021-05-22 06:08,34.75,983.21,1008.99,214,24.23,7.71,-26,1
1621656549,2021-05-22 06:09,34.54,983.20,1008.99,214,24.23,7.63,-28,1
1621656609,2021-05-22 06:10,34.76,983.14,1008.93,214,24.23,7.72,-27,1
1621656669,2021-05-22 06:11,34.76,983.14,1008.92,214,24.24,7.73,-27,1
1621656730,2021-05-22 06:12,34.75,983.12,1008.91,214,24.23,7.71,-27,1
1621656790,2021-05-22 06:13,34.75,983.14,1008.92,214,24.23,7.71,-24,1
1621656850,2021-05-22 06:14,34.73,983.10,1008.89,214,24.23,7.71,-29,1
1621656910,2021-05-22 06:15,34.72,983.13,1008.91,214,24.23,7.70,-29,1
1621656971,2021-05-22 06:16,34.77,983.12,1008.91,214,24.23,7.72,-25,1
1621657031,2021-05-22 06:17,34.77,983.12,1008.91,214,24.23,7.72,-25,1
1621657091,2021-05-22 06:18,34.76,983.11,1008.89,214,24.23,7.72,-25,1
1621657152,2021-05-22 06:19,34.62,983.12,1008.90,214,24.23,7.66,-28,1
1621657212,2021-05-22 06:20,34.77,983.14,1008.92,214,24.22,7.71,-24,1
1621657272,2021-05-22 06:21,34.77,983.15,1008.93,214,24.23,7.72,-30,1
1621657333,2021-05-22 06:22,34.78,983.20,1008.98,214,24.22,7.72,-27,1
1621657393,2021-05-22 06:23,34.72,983.20,1008.99,214,24.22,7.69,-27,1
1621657453,2021-05-22 06:24,34.77,983.17,1008.95,214,24.23,7.72,-28,1
1621657513,2021-05-22 06:25,34.75,983.18,1008.96,214,24.23,7.71,-27,1
1621657576,2021-05-22 06:26,34.77,983.14,1008.92,214,24.22,7.71,-27,1
1621657637,2021-05-22 06:27,34.77,983.12,1008.90,214,24.22,7.71,-28,1
1621657697,2021-05-22 06:28,34.77,983.10,1008.88,214,24.22,7.71,-25,1
1621657757,2021-05-22 06:29,34.79,983.09,1008.87,214,24.22,7.72,-26,1
1621657817,2021-05-22 06:30,34.78,983.13,1008.92,214,24.22,7.72,-24,1
1621657878,2021-05-22 06:31,34.77,983.16,1008.95,214,24.23,7.72,-32,1
1621657938,2021-05-22 06:32,34.79,983.21,1008.99,214,24.23,7.73,-23,1
1621657998,2021-05-22 06:33,34.77,983.21,1008.99,214,24.22,7.71,-23,1
1621658058,2021-05-22 06:34,34.75,983.22,1009.01,214,24.23,7.71,-25,1
1621658119,2021-05-22 06:35,34.82,983.17,1008.95,214,24.21,7.72,-23,1
1621658179,2021-05-22 06:36,34.79,983.19,1008.98,214,24.22,7.72,-23,1
1621658239,2021-05-22 06:37,34.82,983.17,1008.95,214,24.23,7.74,-29,1
1621658299,2021-05-22 06:38,34.79,983.15,1008.94,214,24.23,7.73,-26,1
1621658360,2021-05-22 06:39,34.78,983.16,1008.94,214,24.23,7.73,-29,1
1621658420,2021-05-22 06:40,34.77,983.08,1008.86,214,24.23,7.72,-29,1
1621658480,2021-05-22 06:41,34.79,983.09,1008.88,214,24.23,7.73,-29,1
1621658601,2021-05-22 06:43,34.79,983.04,1008.82,214,24.22,7.72,-25,1
1621658661,2021-05-22 06:44,34.77,983.03,1008.81,214,24.24,7.73,-26,1
1621658721,2021-05-22 06:45,34.79,983.03,1008.81,214,24.23,7.73,-27,1
1621658781,2021-05-22 06:46,34.80,983.00,1008.79,214,24.23,7.74,-25,1
1621658842,2021-05-22 06:47,34.77,982.98,1008.77,214,24.23,7.72,-28,1
1621658902,2021-05-22 06:48,34.79,983.00,1008.79,214,24.22,7.72,-26,1
1621658962,2021-05-22 06:49,34.98,983.03,1008.82,214,24.23,7.81,-27,1
1621659022,2021-05-22 06:50,34.70,983.05,1008.83,214,24.23,7.69,-27,1
1621659082,2021-05-22 06:51,34.79,983.05,1008.83,214,24.23,7.73,-22,1
1621659143,2021-05-22 06:52,34.82,983.04,1008.83,214,24.23,7.74,-24,1
1621659203,2021-05-22 06:53,34.79,983.04,1008.82,214,24.23,7.73,-29,1
1621659263,2021-05-22 06:54,34.81,983.06,1008.85,214,24.24,7.75,-30,1
1621659387,2021-05-22 06:56,34.80,983.09,1008.87,214,24.23,7.74,-25,1
1621659447,2021-05-22 06:57,34.80,983.12,1008.91,214,24.24,7.75,-26,1
1621659507,2021-05-22 06:58,34.79,983.11,1008.89,214,24.24,7.74,-30,1
1621659568,2021-05-22 06:59,34.81,983.13,1008.91,214,24.24,7.75,-27,1
1621659628,2021-05-22 07:00,34.81,983.10,1008.88,214,24.24,7.75,-27,1
1621659688,2021-05-22 07:01,34.81,983.09,1008.87,214,24.24,7.75,-28,1
1621659748,2021-05-22 07:02,34.82,983.05,1008.84,214,24.24,7.75,-23,1
1621659809,2021-05-22 07:03,34.81,983.03,1008.82,214,24.24,7.75,-26,1
1621659869,2021-05-22 07:04,34.82,983.03,1008.81,214,24.23,7.74,-24,1
1621659929,2021-05-22 07:05,34.79,983.03,1008.81,214,24.24,7.74,-28,1
1621659990,2021-05-22 07:06,34.82,983.11,1008.90,214,24.24,7.75,-27,1
1621660050,2021-05-22 07:07,34.81,983.09,1008.87,214,24.24,7.75,-29,1
1621660110,2021-05-22 07:08,34.84,983.11,1008.89,214,24.24,7.76,-24,1
1621660170,2021-05-22 07:09,34.83,983.12,1008.90,214,24.25,7.76,-31,1
1621660230,2021-05-22 07:10,34.82,983.11,1008.90,214,24.24,7.75,-24,1
1621660291,2021-05-22 07:11,34.83,983.10,1008.89,214,24.25,7.76,-27,1
1621660351,2021-05-22 07:12,34.82,983.15,1008.93,214,24.25,7.76,-28,1
1621660471,2021-05-22 07:14,34.84,983.15,1008.93,214,24.24,7.76,-30,1
1621660532,2021-05-22 07:15,34.82,983.20,1008.99,214,24.25,7.76,-31,1
1621660592,2021-05-22 07:16,34.83,983.27,1009.05,214,24.23,7.75,-26,1
1621660652,2021-05-22 07:17,34.79,983.29,1009.08,214,24.24,7.74,-27,1
1621660712,2021-05-22 07:18,34.82,983.30,1009.08,214,24.25,7.76,-26,1
1621660772,2021-05-22 07:19,34.83,983.33,1009.11,214,24.18,7.70,-25,1
1621660832,2021-05-22 07:20,34.82,983.34,1009.12,214,24.22,7.73,-24,1
1621660892,2021-05-22 07:21,34.83,983.34,1009.13,214,24.25,7.77,-21,1
1621660952,2021-05-22 07:22,34.85,983.29,1009.07,214,24.24,7.77,-24,1
1621661073,2021-05-22 07:24,34.84,983.38,1009.16,214,24.20,7.73,-25,1
1621661133,2021-05-22 07:25,34.92,983.36,1009.14,214,24.23,7.78,-25,1
1621661193,2021-05-22 07:26,34.85,983.37,1009.15,214,24.25,7.77,-29,1
1621661253,2021-05-22 07:27,34.84,983.40,1009.18,214,24.24,7.76,-23,1
1621661313,2021-05-22 07:28,34.83,983.43,1009.21,214,24.26,7.77,-23,1
1621661373,2021-05-22 07:29,34.86,983.34,1009.12,214,24.26,7.79,-26,1
1621661433,2021-05-22 07:30,34.84,983.46,1009.24,214,24.26,7.78,-28,1
1621661493,2021-05-22 07:31,34.84,983.46,1009.24,214,24.26,7.78,-25,1
1621661553,2021-05-22 07:32,34.83,983.44,1009.22,214,24.26,7.77,-22,1
1621661613,2021-05-22 07:33,34.85,983.51,1009.29,214,24.26,7.78,-27,1
1621661673,2021-05-22 07:34,34.87,983.35,1009.13,214,24.26,7.79,-24,1
1621661734,2021-05-22 07:35,34.84,983.44,1009.23,214,24.26,7.78,-27,1
1621661794,2021-05-22 07:36,34.84,983.46,1009.24,214,24.27,7.79,-23,1
1621661854,2021-05-22 07:37,34.84,983.46,1009.24,214,24.27,7.79,-26,1
1621661914,2021-05-22 07:38,34.86,983.43,1009.21,214,24.26,7.79,-28,1
1621661974,2021-05-22 07:39,34.85,983.46,1009.24,214,24.26,7.78,-24,1
1621662034,2021-05-22 07:40,34.85,983.49,1009.28,214,24.27,7.79,-26,1
1621662094,2021-05-22 07:41,34.83,983.50,1009.28,214,24.27,7.78,-28,1
1621662154,2021-05-22 07:42,34.84,983.53,1009.31,214,24.27,7.79,-28,1
1621662214,2021-05-22 07:43,34.84,983.54,1009.32,214,24.27,7.79,-26,1
1621662274,2021-05-22 07:44,34.85,983.51,1009.30,214,24.27,7.79,-26,1
1621662334,2021-05-22 07:45,34.86,983.51,1009.30,214,24.27,7.80,-27,1
1621662395,2021-05-22 07:46,34.85,983.55,1009.34,214,24.27,7.79,-24,1
1621662515,2021-05-22 07:48,35.26,983.47,1009.25,214,24.27,7.96,-27,1
1621662575,2021-05-22 07:49,34.85,983.42,1009.20,214,24.28,7.80,-27,1
1621662695,2021-05-22 07:51,34.87,983.33,1009.11,214,24.27,7.80,-27,1
1621662755,2021-05-22 07:52,34.87,983.29,1009.08,214,24.28,7.81,-27,1
1621662815,2021-05-22 07:53,34.85,983.27,1009.05,214,24.28,7.80,-23,1
1621662875,2021-05-22 07:54,34.86,983.26,1009.04,214,24.28,7.81,-25,1
1621662935,2021-05-22 07:55,34.83,983.27,1009.05,214,24.28,7.79,-27,1
1621662996,2021-05-22 07:56,34.84,983.25,1009.04,214,24.29,7.81,-27,1
1621663056,2021-05-22 07:57,34.86,983.32,1009.10,214,24.29,7.82,-27,1
1621663116,2021-05-22 07:58,34.84,983.29,1009.08,214,24.29,7.81,-28,1
1621663176,2021-05-22 07:59,34.85,983.33,1009.12,214,24.29,7.81,-27,1
1621663236,2021-05-22 08:00,34.83,983.36,1009.14,214,24.30,7.81,-24,1
1621663296,2021-05-22 08:01,34.85,983.34,1009.12,214,24.29,7.81,-26,1
1621663416,2021-05-22 08:03,34.84,983.36,1009.15,214,24.30,7.82,-23,1
1621663476,2021-05-22 08:04,34.84,983.36,1009.15,214,24.30,7.82,-24,1
1621663539,2021-05-22 08:05,34.83,983.40,1009.18,214,24.30,7.81,-30,1
1621663600,2021-05-22 08:06,34.82,983.39,1009.18,214,24.30,7.81,-29,1
1621663660,2021-05-22 08:07,34.81,983.42,1009.21,214,24.30,7.80,-28,1
1621663720,2021-05-22 08:08,34.83,983.48,1009.27,214,24.31,7.82,-28,1
1621663780,2021-05-22 08:09,34.84,983.51,1009.30,214,24.31,7.82,-28,1
1621663841,2021-05-22 08:10,34.85,983.57,1009.36,214,24.31,7.83,-29,1
1621663901,2021-05-22 08:11,34.79,983.63,1009.42,214,24.31,7.80,-26,1
1621663961,2021-05-22 08:12,34.83,983.66,1009.44,214,24.31,7.82,-27,1
1621664022,2021-05-22 08:13,34.83,983.66,1009.44,214,24.31,7.82,-27,1
1621664082,2021-05-22 08:14,34.88,983.67,1009.46,214,24.30,7.83,-27,1
1621664142,2021-05-22 08:15,34.85,983.70,1009.48,214,24.31,7.83,-24,1
1621664202,2021-05-22 08:16,34.85,983.65,1009.44,214,24.31,7.83,-29,1
1621664263,2021-05-22 08:17,34.84,983.65,1009.43,214,24.31,7.82,-27,1
1621664323,2021-05-22 08:18,34.56,983.63,1009.41,214,24.31,7.70,-25,1
1621664383,2021-05-22 08:19,34.85,983.60,1009.38,214,24.30,7.82,-25,1
1621664444,2021-05-22 08:20,34.76,983.59,1009.37,214,24.30,7.78,-28,1
1621664504,2021-05-22 08:21,34.83,983.60,1009.38,214,24.31,7.82,-28,1
1621664564,2021-05-22 08:22,34.84,983.56,1009.35,214,24.31,7.82,-27,1
1621664624,2021-05-22 08:23,34.85,983.55,1009.33,214,24.31,7.83,-26,1
1621664745,2021-05-22 08:25,34.84,983.42,1009.21,214,24.30,7.82,-27,1
1621664805,2021-05-22 08:26,34.85,983.44,1009.22,214,24.31,7.83,-26,1
1621664926,2021-05-22 08:28,34.85,983.54,1009.33,214,24.31,7.83,-29,1
1621664986,2021-05-22 08:29,35.02,983.53,1009.31,214,24.31,7.90,-26,1
1621665046,2021-05-22 08:30,34.85,983.54,1009.32,214,24.30,7.82,-30,1
1621665107,2021-05-22 08:31,34.85,983.54,1009.33,214,24.30,7.82,-27,1
1621665167,2021-05-22 08:32,34.85,983.47,1009.26,214,24.30,7.82,-23,1
1621665227,2021-05-22 08:33,34.85,983.50,1009.29,214,24.31,7.83,-25,1
1621665288,2021-05-22 08:34,34.85,983.49,1009.28,214,24.31,7.83,-27,1
1621665348,2021-05-22 08:35,34.87,983.50,1009.28,214,24.30,7.82,-27,1
1621665408,2021-05-22 08:36,34.85,983.50,1009.28,214,24.31,7.83,-26,1
1621665468,2021-05-22 08:37,34.63,983.52,1009.30,214,24.31,7.73,-27,1
1621665529,2021-05-22 08:38,34.87,983.54,1009.32,214,24.30,7.82,-27,1
1621665589,2021-05-22 08:39,34.87,983.54,1009.33,214,24.31,7.83,-30,1
1621665649,2021-05-22 08:40,34.85,983.49,1009.27,214,24.31,7.83,-31,1
1621665710,2021-05-22 08:41,34.89,983.48,1009.26,214,24.31,7.84,-24,1
1621665830,2021-05-22 08:43,34.87,983.51,1009.29,214,24.30,7.82,-23,1
1621665890,2021-05-22 08:44,34.87,983.54,1009.33,214,24.30,7.82,-30,1
1621665951,2021-05-22 08:45,34.87,983.58,1009.36,214,24.31,7.83,-28,1
1621666011,2021-05-22 08:46,34.88,983.63,1009.41,214,24.30,7.83,-25,1
1621666071,2021-05-22 08:47,34.87,983.66,1009.44,214,24.31,7.83,-29,1
1621666131,2021-05-22 08:48,34.87,983.60,1009.38,214,24.30,7.82,-25,1
1621666252,2021-05-22 08:50,34.87,983.51,1009.29,214,24.30,7.82,-26,1
1621666312,2021-05-22 08:51,34.85,983.43,1009.22,214,24.31,7.83,-25,1
1621666373,2021-05-22 08:52,34.87,983.41,1009.19,214,24.31,7.83,-27,1
1621666433,2021-05-22 08:53,34.87,983.40,1009.18,214,24.32,7.84,-29,1
1621666493,2021-05-22 08:54,34.89,983.39,1009.17,214,24.31,7.84,-27,1
1621666553,2021-05-22 08:55,34.89,983.39,1009.18,214,24.32,7.85,-28,1
1621666614,2021-05-22 08:56,34.76,983.39,1009.17,214,24.31,7.79,-26,1
1621666674,2021-05-22 08:57,34.88,983.36,1009.14,214,24.31,7.84,-31,1
1621666734,2021-05-22 08:58,34.96,983.39,1009.18,214,24.31,7.88,-30,1
1621666855,2021-05-22 09:00,34.90,983.35,1009.14,214,24.31,7.85,-26,1
1621666915,2021-05-22 09:01,34.89,983.30,1009.08,214,24.31,7.84,-27,1
1621666975,2021-05-22 09:02,34.87,983.36,1009.14,214,24.31,7.83,-25,1
1621667036,2021-05-22 09:03,34.94,983.39,1009.18,214,24.31,7.87,-28,1
1621667096,2021-05-22 09:04,34.91,983.41,1009.19,214,24.31,7.85,-24,1
1621667156,2021-05-22 09:05,34.89,983.42,1009.20,214,24.31,7.84,-25,1
1621667217,2021-05-22 09:06,34.81,983.38,1009.17,214,24.31,7.81,-24,1
1621667277,2021-05-22 09:07,34.89,983.40,1009.18,214,24.32,7.85,-25,1
1621667337,2021-05-22 09:08,34.89,983.42,1009.20,214,24.32,7.85,-28,1
1621667397,2021-05-22 09:09,34.90,983.41,1009.19,214,24.32,7.86,-29,1
1621667458,2021-05-22 09:10,34.86,983.45,1009.23,214,24.32,7.84,-23,1
1621667518,2021-05-22 09:11,34.90,983.46,1009.24,214,24.32,7.86,-28,1
1621667578,2021-05-22 09:12,34.89,983.45,1009.23,214,24.32,7.85,-31,1
1621667638,2021-05-22 09:13,34.90,983.45,1009.23,214,24.32,7.86,-25,1
1621667699,2021-05-22 09:14,34.89,983.46,1009.24,214,24.32,7.85,-27,1
1621667759,2021-05-22 09:15,34.90,983.46,1009.24,214,24.32,7.86,-27,1
1621667819,2021-05-22 09:16,34.89,983.46,1009.24,214,24.33,7.86,-25,1
1621667880,2021-05-22 09:18,34.91,983.44,1009.22,214,24.31,7.85,-28,1
1621667940,2021-05-22 09:19,34.90,983.41,1009.19,214,24.32,7.86,-26,1
1621668000,2021-05-22 09:20,34.90,983.43,1009.22,214,24.33,7.87,-29,1
1621668061,2021-05-22 09:21,34.89,983.44,1009.22,214,24.33,7.86,-28,1
1621668121,2021-05-22 09:22,34.90,983.43,1009.22,214,24.32,7.86,-27,1
1621668181,2021-05-22 09:23,34.91,983.41,1009.19,214,24.33,7.87,-29,1
1621668241,2021-05-22 09:24,34.90,983.40,1009.18,214,24.32,7.86,-25,1
1621668302,2021-05-22 09:25,34.89,983.38,1009.17,214,24.33,7.86,-27,1
1621668362,2021-05-22 09:26,34.90,983.34,1009.12,214,24.33,7.87,-28,1
1621668422,2021-05-22 09:27,34.89,983.32,1009.11,214,24.31,7.84,-28,1
1621668482,2021-05-22 09:28,34.90,983.32,1009.10,214,24.32,7.86,-24,1
1621668543,2021-05-22 09:29,34.90,983.31,1009.10,214,24.32,7.86,-32,1
1621668603,2021-05-22 09:30,34.90,983.31,1009.09,214,24.33,7.87,-30,1
1621668663,2021-05-22 09:31,34.89,983.28,1009.06,214,24.33,7.86,-29,1
1621668724,2021-05-22 09:32,34.90,983.26,1009.04,214,24.33,7.87,-27,1
1621668784,2021-05-22 09:33,35.09,983.29,1009.08,214,24.33,7.94,-27,1
1621668844,2021-05-22 09:34,34.87,983.28,1009.07,214,24.33,7.85,-28,1
1621668904,2021-05-22 09:35,34.89,983.28,1009.06,214,24.32,7.85,-27,1
1621668965,2021-05-22 09:36,34.90,983.29,1009.08,214,24.33,7.87,-26,1
1621669025,2021-05-22 09:37,34.87,983.32,1009.11,214,24.33,7.85,-29,1
1621669206,2021-05-22 09:40,34.89,983.22,1009.01,214,24.33,7.86,-25,1
1621669266,2021-05-22 09:41,34.89,983.22,1009.00,214,24.33,7.86,-25,1
1621669387,2021-05-22 09:43,34.89,983.26,1009.04,214,24.33,7.86,-25,1
1621669447,2021-05-22 09:44,34.88,983.32,1009.10,214,24.33,7.86,-31,1
1621669507,2021-05-22 09:45,34.88,983.35,1009.13,214,24.33,7.86,-27,1
1621669568,2021-05-22 09:46,34.90,983.40,1009.18,214,24.34,7.87,-23,1
1621669628,2021-05-22 09:47,34.89,983.43,1009.21,214,24.34,7.87,-27,1
1621669688,2021-05-22 09:48,34.89,983.39,1009.18,214,24.33,7.86,-24,1
1621669748,2021-05-22 09:49,34.87,983.32,1009.10,214,24.34,7.86,-30,1
1621669809,2021-05-22 09:50,34.86,983.29,1009.07,214,24.34,7.86,-25,1
1621669869,2021-05-22 09:51,34.87,983.22,1009.00,214,24.34,7.86,-28,1
1621669929,2021-05-22 09:52,34.88,983.17,1008.95,214,24.34,7.87,-28,1
1621669990,2021-05-22 09:53,34.86,983.21,1008.99,214,24.34,7.86,-28,1
1621670050,2021-05-22 09:54,34.87,983.26,1009.04,214,24.34,7.86,-27,1
1621670110,2021-05-22 09:55,35.14,983.34,1009.12,214,24.35,7.98,-25,1
1621670170,2021-05-22 09:56,34.85,983.39,1009.18,214,24.35,7.86,-26,1
1621670231,2021-05-22 09:57,34.87,983.38,1009.16,214,24.35,7.87,-28,1
1621670291,2021-05-22 09:58,34.86,983.39,1009.17,214,24.35,7.87,-25,1
1621670351,2021-05-22 09:59,34.86,983.33,1009.11,214,24.35,7.87,-30,1
1621670412,2021-05-22 10:00,34.84,983.29,1009.08,214,24.35,7.86,-28,1
1621670472,2021-05-22 10:01,34.86,983.27,1009.06,214,24.36,7.87,-29,1
1621670532,2021-05-22 10:02,34.86,983.22,1009.01,214,24.35,7.87,-32,1
1621670592,2021-05-22 10:03,34.86,983.23,1009.01,214,24.35,7.87,-24,1
1621670653,2021-05-22 10:04,35.01,983.24,1009.02,214,24.35,7.93,-29,1
1621670713,2021-05-22 10:05,34.85,983.27,1009.05,214,24.35,7.86,-30,1
1621670773,2021-05-22 10:06,34.84,983.33,1009.11,214,24.36,7.87,-27,1
1621670834,2021-05-22 10:07,34.84,983.31,1009.09,214,24.36,7.87,-28,1
1621670894,2021-05-22 10:08,34.85,983.31,1009.09,214,24.35,7.86,-23,1
1621670954,2021-05-22 10:09,34.85,983.31,1009.09,214,24.36,7.87,-22,1
1621671014,2021-05-22 10:10,34.85,983.31,1009.10,214,24.36,7.87,-28,1
1621671075,2021-05-22 10:11,34.51,983.27,1009.06,214,24.35,7.72,-25,1
1621671135,2021-05-22 10:12,34.85,983.26,1009.05,214,24.36,7.87,-28,1
1621671195,2021-05-22 10:13,34.79,983.30,1009.08,214,24.36,7.85,-25,1
1621671256,2021-05-22 10:14,34.84,983.34,1009.12,214,24.36,7.87,-27,1
1621671316,2021-05-22 10:15,34.83,983.36,1009.14,214,24.36,7.86,-26,1
1621671376,2021-05-22 10:16,34.83,983.36,1009.14,214,24.36,7.86,-30,1
1621671436,2021-05-22 10:17,34.83,983.38,1009.16,214,24.36,7.86,-26,1
1621671497,2021-05-22 10:18,34.83,983.37,1009.15,214,24.35,7.85,-27,1
1621671557,2021-05-22 10:19,34.80,983.35,1009.14,214,24.36,7.85,-30,1
1621671617,2021-05-22 10:20,34.84,983.31,1009.09,214,24.36,7.87,-26,1
1621671678,2021-05-22 10:21,34.84,983.25,1009.03,214,24.36,7.87,-29,1
1621671738,2021-05-22 10:22,34.83,983.24,1009.02,214,24.36,7.86,-27,1
1621671798,2021-05-22 10:23,34.81,983.24,1009.03,214,24.36,7.86,-28,1
1621671858,2021-05-22 10:24,34.84,983.21,1009.00,214,24.35,7.86,-25,1
1621671919,2021-05-22 10:25,34.84,983.22,1009.00,214,24.36,7.87,-22,1
1621671979,2021-05-22 10:26,34.81,983.22,1009.01,214,24.36,7.86,-26,1
1621672039,2021-05-22 10:27,34.83,983.26,1009.04,214,24.36,7.86,-25,1
1621672100,2021-05-22 10:28,34.84,983.25,1009.03,214,24.35,7.86,-27,1
1621672160,2021-05-22 10:29,34.85,983.24,1009.03,214,24.35,7.86,-27,1
1621672220,2021-05-22 10:30,34.83,983.19,1008.97,214,24.35,7.85,-26,1
1621672280,2021-05-22 10:31,34.81,983.15,1008.93,214,24.36,7.86,-23,1
1621672341,2021-05-22 10:32,34.55,983.12,1008.90,214,24.35,7.74,-30,1
1621672401,2021-05-22 10:33,34.84,983.09,1008.87,214,24.35,7.86,-24,1
1621672461,2021-05-22 10:34,34.83,983.04,1008.82,214,24.35,7.85,-25,1
1621672522,2021-05-22 10:35,34.84,983.03,1008.82,214,24.35,7.86,-28,1
1621672582,2021-05-22 10:36,34.83,983.02,1008.81,214,24.35,7.85,-29,1
1621672642,2021-05-22 10:37,34.83,982.97,1008.75,214,24.34,7.85,-30,1
1621672702,2021-05-22 10:38,34.84,982.97,1008.76,214,24.35,7.86,-25,1
1621672763,2021-05-22 10:39,34.83,982.92,1008.70,214,24.35,7.85,-30,1
1621672823,2021-05-22 10:40,34.55,982.91,1008.69,214,24.34,7.73,-27,1
1621673004,2021-05-22 10:43,34.85,982.95,1008.73,214,24.34,7.85,-28,1
1621673064,2021-05-22 10:44,34.84,982.95,1008.74,214,24.34,7.85,-25,1
1621673124,2021-05-22 10:45,34.85,982.96,1008.74,214,24.33,7.84,-31,1
1621673185,2021-05-22 10:46,34.77,982.97,1008.75,214,24.34,7.82,-29,1
1621673305,2021-05-22 10:48,34.82,982.98,1008.76,214,24.34,7.84,-24,1
1621673365,2021-05-22 10:49,34.85,982.99,1008.77,214,24.34,7.85,-28,1
1621673426,2021-05-22 10:50,34.82,982.98,1008.76,214,24.33,7.83,-24,1
1621673486,2021-05-22 10:51,34.83,982.94,1008.73,214,24.35,7.86,-28,1
1621673546,2021-05-22 10:52,34.85,983.00,1008.78,214,24.34,7.85,-26,1
1621673607,2021-05-22 10:53,34.88,983.02,1008.80,214,24.34,7.87,-26,1
1621673667,2021-05-22 10:54,34.93,983.00,1008.79,214,24.33,7.88,-30,1
1621673848,2021-05-22 10:57,34.92,982.97,1008.75,214,24.35,7.89,-31,1
1621673908,2021-05-22 10:58,34.93,982.97,1008.76,214,24.35,7.90,-25,1
1621673968,2021-05-22 10:59,34.93,982.98,1008.76,214,24.35,7.90,-25,1
1621674149,2021-05-22 11:02,34.97,982.97,1008.76,214,24.35,7.91,-24,1
1621674270,2021-05-22 11:04,34.97,982.98,1008.76,214,24.36,7.92,-25,1
1621674330,2021-05-22 11:05,35.00,982.96,1008.75,214,24.36,7.93,-24,1
1621674390,2021-05-22 11:06,34.99,982.96,1008.75,214,24.35,7.92,-24,1
1621674450,2021-05-22 11:07,35.01,982.96,1008.74,214,24.37,7.95,-26,1
1621674511,2021-05-22 11:08,35.03,982.99,1008.78,214,24.37,7.96,-30,1
1621674571,2021-05-22 11:09,35.01,982.99,1008.77,214,24.38,7.96,-26,1
1621674631,2021-05-22 11:10,35.10,983.01,1008.79,214,24.38,7.99,-30,1
1621674691,2021-05-22 11:11,35.22,983.00,1008.78,214,24.38,8.04,-25,1
1621674752,2021-05-22 11:12,35.22,982.99,1008.78,214,24.38,8.04,-26,1
1621674812,2021-05-22 11:13,35.52,983.02,1008.80,214,24.39,8.18,-27,1
1621674872,2021-05-22 11:14,35.22,983.01,1008.80,214,24.39,8.05,-28,1
1621674932,2021-05-22 11:15,35.23,983.00,1008.78,214,24.40,8.07,-27,1
1621675052,2021-05-22 11:17,35.29,983.06,1008.84,214,24.40,8.09,-21,1
1621675112,2021-05-22 11:18,35.31,983.07,1008.86,214,24.34,8.05,-28,1
1621675173,2021-05-22 11:19,35.31,983.11,1008.89,214,24.37,8.07,-28,1
1621675233,2021-05-22 11:20,35.35,983.13,1008.92,214,24.40,8.12,-26,1
1621675293,2021-05-22 11:21,35.36,983.16,1008.94,214,24.41,8.13,-27,1
1621675413,2021-05-22 11:23,35.37,983.24,1009.02,214,24.41,8.13,-28,1
1621675473,2021-05-22 11:24,35.41,983.26,1009.05,214,24.42,8.16,-29,1
1621675533,2021-05-22 11:25,35.45,983.32,1009.10,214,24.42,8.18,-24,1
1621675593,2021-05-22 11:26,35.49,983.35,1009.13,214,24.44,8.21,-27,1
1621675653,2021-05-22 11:27,35.49,983.38,1009.16,214,24.45,8.22,-25,1
1621675774,2021-05-22 11:29,35.65,983.42,1009.21,214,24.45,8.28,-24,1
1621675834,2021-05-22 11:30,35.63,983.48,1009.26,214,24.46,8.29,-24,1
1621675894,2021-05-22 11:31,35.63,983.50,1009.29,214,24.45,8.28,-24,1
1621675954,2021-05-22 11:32,35.67,983.57,1009.35,214,24.47,8.31,-26,1
1621676014,2021-05-22 11:33,35.79,983.52,1009.30,214,24.46,8.35,-32,1
1621676074,2021-05-22 11:34,35.87,983.61,1009.40,214,24.48,8.40,-28,1
1621676134,2021-05-22 11:35,35.83,983.67,1009.45,214,24.47,8.38,-25,1
1621676194,2021-05-22 11:36,36.11,983.68,1009.47,214,24.48,8.50,-26,1
1621676254,2021-05-22 11:37,36.10,983.73,1009.51,214,24.48,8.50,-26,1
1621676314,2021-05-22 11:38,35.88,983.76,1009.55,214,24.49,8.42,-25,1
1621676435,2021-05-22 11:40,36.23,983.75,1009.54,214,24.50,8.57,-24,1
1621676495,2021-05-22 11:41,36.25,983.82,1009.60,214,24.51,8.58,-30,1
1621676555,2021-05-22 11:42,36.29,983.81,1009.59,214,24.50,8.59,-22,1
1621676615,2021-05-22 11:43,36.36,983.80,1009.58,214,24.51,8.63,-28,1
1621676675,2021-05-22 11:44,36.29,983.84,1009.62,214,24.50,8.59,-25,1
1621676735,2021-05-22 11:45,36.70,983.80,1009.58,214,24.51,8.77,-27,1
1621676795,2021-05-22 11:46,36.43,983.88,1009.66,214,24.50,8.65,-28,1
1621676855,2021-05-22 11:47,36.42,983.97,1009.75,214,24.50,8.64,-25,1
1621676976,2021-05-22 11:49,36.48,984.01,1009.80,214,24.51,8.68,-27,1
1621677036,2021-05-22 11:50,36.50,983.99,1009.78,214,24.51,8.68,-30,1
1621677156,2021-05-22 11:52,36.47,984.01,1009.79,214,24.50,8.67,-28,1
1621677216,2021-05-22 11:53,36.86,983.98,1009.77,214,24.49,8.81,-27,1
1621677276,2021-05-22 11:54,36.55,984.00,1009.79,214,24.50,8.70,-25,1
1621677336,2021-05-22 11:55,36.54,984.04,1009.83,214,24.50,8.69,-28,1
1621677396,2021-05-22 11:56,36.54,984.09,1009.87,214,24.50,8.69,-25,1
1621677456,2021-05-22 11:57,36.57,984.14,1009.92,214,24.50,8.71,-23,1
1621677516,2021-05-22 11:58,36.61,984.14,1009.92,214,24.49,8.71,-27,1
1621677577,2021-05-22 11:59,36.57,984.14,1009.92,214,24.49,8.70,-27,1
1621677637,2021-05-22 12:00,36.59,984.14,1009.92,214,24.49,8.71,-26,1
1621677697,2021-05-22 12:01,36.57,984.13,1009.91,214,24.49,8.70,-26,1
1621677757,2021-05-22 12:02,36.61,984.17,1009.95,214,24.49,8.71,-28,1
1621677817,2021-05-22 12:03,36.53,984.17,1009.96,214,24.49,8.68,-26,1
1621677880,2021-05-22 12:04,36.68,984.18,1009.97,214,24.48,8.73,-27,1
1621677940,2021-05-22 12:05,36.58,984.21,1009.99,214,24.47,8.68,-25,1
1621678061,2021-05-22 12:07,36.69,984.19,1009.97,214,24.48,8.74,-26,1
1621678121,2021-05-22 12:08,36.72,984.24,1010.02,214,24.47,8.74,-29,1
1621678181,2021-05-22 12:09,36.75,984.22,1010.01,214,24.47,8.75,-27,1
1621678241,2021-05-22 12:10,36.74,984.27,1010.05,214,24.47,8.74,-25,1
1621678302,2021-05-22 12:11,36.40,984.25,1010.03,214,24.48,8.62,-24,1
1621678362,2021-05-22 12:12,37.15,984.33,1010.11,214,24.47,8.91,-29,1
1621678422,2021-05-22 12:13,36.76,984.36,1010.14,214,24.47,8.75,-26,1
1621678483,2021-05-22 12:14,36.90,984.37,1010.15,214,24.46,8.80,-25,1
1621678543,2021-05-22 12:15,36.80,984.36,1010.14,214,24.45,8.75,-28,1
1621678603,2021-05-22 12:16,36.84,984.43,1010.21,214,24.46,8.78,-27,1
1621678663,2021-05-22 12:17,36.83,984.39,1010.17,214,24.46,8.77,-24,1
1621678724,2021-05-22 12:18,36.88,984.40,1010.18,214,24.45,8.78,-29,1
1621678784,2021-05-22 12:19,36.87,984.42,1010.21,214,24.45,8.78,-27,1
1621678844,2021-05-22 12:20,36.79,984.42,1010.20,214,24.45,8.75,-29,1
1621678905,2021-05-22 12:21,36.88,984.48,1010.26,214,24.44,8.77,-29,1
1621678965,2021-05-22 12:22,36.84,984.48,1010.26,214,24.44,8.76,-25,1
1621679025,2021-05-22 12:23,36.81,984.47,1010.25,214,24.44,8.75,-26,1
1621679085,2021-05-22 12:24,36.86,984.43,1010.22,214,24.44,8.77,-29,1
1621679206,2021-05-22 12:26,36.90,984.48,1010.26,214,24.43,8.77,-29,1
1621679266,2021-05-22 12:27,36.91,984.49,1010.27,214,24.42,8.77,-25,1
1621679326,2021-05-22 12:28,36.96,984.46,1010.24,214,24.42,8.79,-27,1
1621679387,2021-05-22 12:29,36.98,984.43,1010.22,214,24.41,8.79,-28,1
1621679447,2021-05-22 12:30,36.95,984.44,1010.22,214,24.42,8.79,-25,1
1621679507,2021-05-22 12:31,36.77,984.45,1010.24,214,24.41,8.71,-25,1
1621679567,2021-05-22 12:32,36.98,984.42,1010.20,214,24.41,8.79,-30,1
1621679628,2021-05-22 12:33,36.97,984.44,1010.22,214,24.41,8.79,-25,1
1621679688,2021-05-22 12:34,37.09,984.48,1010.26,214,24.40,8.82,-31,1
1621679748,2021-05-22 12:35,36.96,984.45,1010.24,214,24.40,8.77,-26,1
1621679809,2021-05-22 12:36,36.97,984.48,1010.26,214,24.40,8.78,-25,1
1621679869,2021-05-22 12:37,36.98,984.51,1010.29,214,24.40,8.78,-25,1
1621679929,2021-05-22 12:38,37.02,984.48,1010.26,214,24.39,8.79,-25,1
1621679989,2021-05-22 12:39,37.01,984.51,1010.29,214,24.39,8.79,-26,1
1621680050,2021-05-22 12:40,37.05,984.51,1010.29,214,24.39,8.80,-26,1
1621680110,2021-05-22 12:41,37.01,984.51,1010.30,214,24.39,8.79,-29,1
1621680170,2021-05-22 12:42,37.04,984.52,1010.30,214,24.38,8.79,-25,1
1621680230,2021-05-22 12:43,37.19,984.53,1010.32,214,24.38,8.85,-26,1
1621680291,2021-05-22 12:44,37.04,984.55,1010.33,214,24.38,8.79,-28,1
1621680351,2021-05-22 12:45,37.05,984.55,1010.33,214,24.38,8.79,-27,1
1621680471,2021-05-22 12:47,37.09,984.57,1010.35,214,24.37,8.80,-27,1
1621680532,2021-05-22 12:48,37.08,984.54,1010.33,214,24.38,8.80,-30,1
1621680592,2021-05-22 12:49,36.72,984.55,1010.33,214,24.37,8.65,-25,1
1621680652,2021-05-22 12:50,37.10,984.57,1010.36,214,24.37,8.80,-30,1
1621680713,2021-05-22 12:51,37.11,984.60,1010.38,214,24.37,8.81,-26,1
1621680773,2021-05-22 12:52,37.14,984.58,1010.36,214,24.36,8.81,-27,1
1621680833,2021-05-22 12:53,37.14,984.59,1010.37,214,24.36,8.81,-30,1
1621680893,2021-05-22 12:54,37.04,984.54,1010.32,214,24.36,8.77,-32,1
1621680954,2021-05-22 12:55,37.16,984.58,1010.36,214,24.35,8.81,-28,1
1621681014,2021-05-22 12:56,37.24,984.61,1010.40,214,24.35,8.84,-40,1
1621681074,2021-05-22 12:57,37.14,984.61,1010.39,214,24.35,8.80,-29,1
1621681135,2021-05-22 12:58,37.14,984.62,1010.40,214,24.35,8.80,-24,1
1621681195,2021-05-22 12:59,37.16,984.65,1010.44,214,24.35,8.81,-28,1
1621681315,2021-05-22 13:01,37.16,984.62,1010.40,214,24.34,8.80,-25,1
1621681376,2021-05-22 13:02,37.16,984.64,1010.43,214,24.33,8.79,-25,1
1621681436,2021-05-22 13:03,37.15,984.66,1010.44,214,24.34,8.80,-26,1
1621681496,2021-05-22 13:04,37.17,984.67,1010.45,214,24.34,8.80,-30,1
1621681557,2021-05-22 13:05,36.68,984.67,1010.46,214,24.33,8.60,-25,1
1621681617,2021-05-22 13:06,37.18,984.66,1010.45,214,24.33,8.80,-23,1
1621681677,2021-05-22 13:07,37.18,984.70,1010.48,214,24.34,8.81,-31,1
1621681737,2021-05-22 13:08,37.15,984.70,1010.48,214,24.34,8.80,-23,1
1621681798,2021-05-22 13:09,37.19,984.72,1010.51,214,24.34,8.81,-27,1
1621681858,2021-05-22 13:10,37.17,984.73,1010.51,214,24.33,8.79,-27,1
1621681918,2021-05-22 13:11,37.18,984.75,1010.53,214,24.33,8.80,-32,1
1621681979,2021-05-22 13:12,37.18,984.77,1010.55,214,24.34,8.81,-28,1
1621682039,2021-05-22 13:13,37.17,984.75,1010.53,214,24.33,8.80,-29,1
1621682099,2021-05-22 13:14,37.17,984.76,1010.54,214,24.33,8.79,-30,1
1621682159,2021-05-22 13:15,37.17,984.79,1010.58,214,24.33,8.79,-28,1
1621682220,2021-05-22 13:17,37.14,984.78,1010.56,214,24.33,8.78,-29,1
1621682280,2021-05-22 13:18,37.05,984.78,1010.56,214,24.33,8.75,-26,1
1621682340,2021-05-22 13:19,36.84,984.80,1010.58,214,24.33,8.66,-28,1
1621682401,2021-05-22 13:20,37.17,984.80,1010.59,214,24.32,8.79,-24,1
1621682461,2021-05-22 13:21,37.18,984.80,1010.58,214,24.32,8.79,-24,1
1621682521,2021-05-22 13:22,37.17,984.76,1010.54,214,24.33,8.79,-27,1
1621682642,2021-05-22 13:24,37.16,984.76,1010.54,214,24.32,8.78,-26,1
1621682702,2021-05-22 13:25,37.17,984.81,1010.59,214,24.32,8.79,-29,1
1621682762,2021-05-22 13:26,37.18,984.77,1010.55,214,24.32,8.79,-26,1
1621682823,2021-05-22 13:27,37.18,984.82,1010.60,214,24.32,8.79,-26,1
1621682883,2021-05-22 13:28,37.19,984.87,1010.65,214,24.32,8.80,-28,1
1621682943,2021-05-22 13:29,37.17,984.87,1010.65,214,24.32,8.79,-25,1
1621683003,2021-05-22 13:30,37.17,984.83,1010.61,214,24.32,8.79,-24,1
1621683064,2021-05-22 13:31,37.15,984.87,1010.65,214,24.32,8.78,-24,1
1621683124,2021-05-22 13:32,37.19,984.86,1010.65,214,24.33,8.80,-24,1
1621683184,2021-05-22 13:33,37.20,984.86,1010.65,214,24.32,8.80,-26,1
1621683245,2021-05-22 13:34,37.17,984.87,1010.65,214,24.32,8.79,-26,1
1621683305,2021-05-22 13:35,37.27,984.90,1010.69,214,24.32,8.83,-24,1
1621683365,2021-05-22 13:36,37.20,984.84,1010.62,214,24.32,8.80,-26,1
1621683425,2021-05-22 13:37,37.17,984.82,1010.60,214,24.32,8.79,-25,1
1621683486,2021-05-22 13:38,37.19,984.80,1010.58,214,24.32,8.80,-27,1
1621683546,2021-05-22 13:39,37.18,984.82,1010.60,214,24.32,8.79,-26,1
1621683606,2021-05-22 13:40,37.18,984.85,1010.63,214,24.32,8.79,-25,1
1621683667,2021-05-22 13:41,37.21,984.82,1010.61,214,24.33,8.81,-24,1
1621683727,2021-05-22 13:42,37.19,984.82,1010.60,214,24.32,8.79,-29,1
1621683787,2021-05-22 13:43,37.17,984.88,1010.67,214,24.32,8.79,-27,1
1621683847,2021-05-22 13:44,37.19,984.87,1010.65,214,24.33,8.80,-29,1
1621683908,2021-05-22 13:45,37.16,984.89,1010.68,214,24.33,8.79,-25,1
1621683968,2021-05-22 13:46,37.18,984.87,1010.66,214,24.33,8.80,-25,1
1621684028,2021-05-22 13:47,37.21,984.92,1010.70,214,24.32,8.80,-26,1
1621684089,2021-05-22 13:48,37.23,984.92,1010.70,214,24.33,8.82,-23,1
1621684149,2021-05-22 13:49,37.20,984.85,1010.63,214,24.32,8.80,-24,1
1621684269,2021-05-22 13:51,37.20,984.89,1010.67,214,24.33,8.81,-25,1
1621684330,2021-05-22 13:52,37.20,984.88,1010.66,214,24.33,8.81,-24,1
1621684390,2021-05-22 13:53,37.19,984.90,1010.69,214,24.33,8.80,-29,1
1621684450,2021-05-22 13:54,37.19,984.88,1010.66,214,24.32,8.80,-25,1
1621684511,2021-05-22 13:55,37.21,984.93,1010.71,214,24.32,8.80,-27,1
1621684571,2021-05-22 13:56,37.19,984.94,1010.72,214,24.33,8.80,-27,1
1621684631,2021-05-22 13:57,37.21,984.92,1010.71,214,24.33,8.81,-25,1
1621684691,2021-05-22 13:58,37.18,984.87,1010.66,214,24.33,8.80,-29,1
1621684752,2021-05-22 13:59,37.23,984.92,1010.71,214,24.33,8.82,-26,1
1621684812,2021-05-22 14:00,37.18,984.98,1010.76,214,24.33,8.80,-26,1
1621684872,2021-05-22 14:01,37.23,984.97,1010.76,214,24.33,8.82,-28,1
1621684933,2021-05-22 14:02,37.20,984.95,1010.73,214,24.33,8.81,-25,1
1621684993,2021-05-22 14:03,37.21,984.89,1010.68,214,24.32,8.80,-28,1
1621685053,2021-05-22 14:04,37.14,984.95,1010.73,214,24.33,8.78,-25,1
1621685113,2021-05-22 14:05,37.17,984.94,1010.72,214,24.32,8.79,-29,1
1621685174,2021-05-22 14:06,37.21,984.95,1010.74,214,24.32,8.80,-25,1
1621685234,2021-05-22 14:07,37.49,984.97,1010.75,214,24.32,8.91,-29,1
1621685294,2021-05-22 14:08,37.19,984.93,1010.71,214,24.32,8.79,-28,1
1621685355,2021-05-22 14:09,37.23,984.99,1010.78,214,24.32,8.81,-24,1
1621685415,2021-05-22 14:10,37.21,984.93,1010.72,214,24.32,8.80,-28,1
1621685475,2021-05-22 14:11,37.21,985.02,1010.81,214,24.32,8.80,-28,1
1621685535,2021-05-22 14:12,37.05,984.97,1010.76,214,24.32,8.74,-28,1
1621685596,2021-05-22 14:13,37.21,984.98,1010.76,214,24.31,8.79,-28,1
1621685656,2021-05-22 14:14,37.22,985.02,1010.80,214,24.32,8.81,-27,1
1621685716,2021-05-22 14:15,37.24,984.99,1010.77,214,24.32,8.81,-28,1
1621685776,2021-05-22 14:16,37.45,985.01,1010.79,214,24.32,8.90,-25,1
1621685837,2021-05-22 14:17,37.01,985.06,1010.84,214,24.32,8.72,-28,1
1621685897,2021-05-22 14:18,37.20,985.05,1010.83,214,24.32,8.80,-23,1
1621685957,2021-05-22 14:19,37.21,985.06,1010.84,214,24.32,8.80,-26,1
1621686018,2021-05-22 14:20,37.20,985.12,1010.90,214,24.31,8.79,-26,1
1621686078,2021-05-22 14:21,37.20,985.11,1010.89,214,24.31,8.79,-30,1
1621686138,2021-05-22 14:22,37.19,985.15,1010.93,214,24.31,8.79,-26,1
1621686198,2021-05-22 14:23,37.13,985.16,1010.94,214,24.31,8.76,-24,1
1621686259,2021-05-22 14:24,37.20,985.10,1010.89,214,24.30,8.78,-28,1
1621686319,2021-05-22 14:25,37.20,985.15,1010.93,214,24.31,8.79,-26,1
1621686379,2021-05-22 14:26,37.18,985.14,1010.93,214,24.31,8.78,-22,1
1621686440,2021-05-22 14:27,37.20,985.10,1010.88,214,24.31,8.79,-27,1
1621686500,2021-05-22 14:28,37.20,985.10,1010.88,214,24.31,8.79,-28,1
1621686560,2021-05-22 14:29,37.19,985.09,1010.87,214,24.32,8.79,-25,1
1621686620,2021-05-22 14:30,37.24,985.12,1010.91,214,24.31,8.80,-27,1
1621686681,2021-05-22 14:31,37.22,985.06,1010.84,214,24.31,8.80,-24,1
1621686741,2021-05-22 14:32,37.20,985.06,1010.84,214,24.31,8.79,-23,1
1621686801,2021-05-22 14:33,37.19,985.08,1010.87,214,24.31,8.79,-30,1
1621686862,2021-05-22 14:34,37.19,985.09,1010.87,214,24.32,8.79,-28,1
1621686922,2021-05-22 14:35,37.19,985.08,1010.86,214,24.32,8.79,-31,1
1621686982,2021-05-22 14:36,37.19,985.08,1010.87,214,24.32,8.79,-30,1
1621687042,2021-05-22 14:37,37.19,985.09,1010.87,214,24.31,8.79,-30,1
1621687103,2021-05-22 14:38,37.19,985.08,1010.86,214,24.32,8.79,-25,1
1621687163,2021-05-22 14:39,37.18,985.04,1010.82,214,24.31,8.78,-28,1
1621687223,2021-05-22 14:40,37.22,985.06,1010.84,214,24.32,8.81,-28,1
1621687283,2021-05-22 14:41,37.19,984.99,1010.78,214,24.32,8.79,-29,1
1621687344,2021-05-22 14:42,37.20,985.03,1010.81,214,24.32,8.80,-27,1
1621687404,2021-05-22 14:43,37.23,985.00,1010.78,214,24.31,8.80,-26,1
1621687464,2021-05-22 14:44,37.18,985.00,1010.78,214,24.32,8.79,-27,1
1621687525,2021-05-22 14:45,37.16,984.99,1010.77,214,24.33,8.79,-27,1
1621687585,2021-05-22 14:46,37.20,984.96,1010.74,214,24.33,8.81,-27,1
1621687645,2021-05-22 14:47,37.20,984.98,1010.76,214,24.32,8.80,-25,1
1621687705,2021-05-22 14:48,37.19,984.95,1010.73,214,24.32,8.79,-26,1
1621687766,2021-05-22 14:49,37.18,984.96,1010.74,214,24.32,8.79,-26,1
1621687826,2021-05-22 14:50,37.31,984.95,1010.73,214,24.33,8.85,-26,1
1621687886,2021-05-22 14:51,37.19,984.91,1010.69,214,24.33,8.80,-23,1
1621687947,2021-05-22 14:52,37.18,984.93,1010.71,214,24.30,8.77,-30,1
1621688007,2021-05-22 14:53,37.19,984.90,1010.68,214,24.32,8.80,-24,1
1621688067,2021-05-22 14:54,37.19,984.90,1010.68,214,24.32,8.80,-27,1
1621688128,2021-05-22 14:55,37.23,984.93,1010.72,214,24.33,8.82,-30,1
1621688188,2021-05-22 14:56,37.51,984.90,1010.68,214,24.32,8.92,-27,1
1621688248,2021-05-22 14:57,37.19,984.93,1010.71,214,24.33,8.80,-22,1
1621688308,2021-05-22 14:58,37.17,984.92,1010.70,214,24.33,8.79,-26,1
1621688369,2021-05-22 14:59,37.17,984.97,1010.75,214,24.33,8.79,-30,1
1621688429,2021-05-22 15:00,37.18,984.94,1010.72,214,24.34,8.81,-29,1
1621688489,2021-05-22 15:01,37.09,984.93,1010.72,214,24.33,8.76,-23,1
1621688550,2021-05-22 15:02,37.15,984.87,1010.65,214,24.34,8.80,-25,1
1621688610,2021-05-22 15:03,37.14,984.89,1010.67,214,24.33,8.78,-29,1
1621688670,2021-05-22 15:04,37.15,984.85,1010.64,214,24.35,8.80,-26,1
1621688730,2021-05-22 15:05,37.15,984.86,1010.65,214,24.34,8.80,-28,1
1621688851,2021-05-22 15:07,37.10,984.77,1010.55,214,24.34,8.77,-26,1
1621688911,2021-05-22 15:08,37.10,984.79,1010.57,214,24.35,8.78,-30,1
1621688972,2021-05-22 15:09,37.11,984.77,1010.55,214,24.35,8.79,-27,1
1621689032,2021-05-22 15:10,37.12,984.73,1010.51,214,24.34,8.78,-31,1
1621689152,2021-05-22 15:12,37.10,984.82,1010.60,214,24.37,8.80,-28,1
1621689213,2021-05-22 15:13,37.11,984.78,1010.57,214,24.37,8.81,-30,1
1621689273,2021-05-22 15:14,37.08,984.73,1010.51,214,24.37,8.79,-26,1
1621689333,2021-05-22 15:15,37.05,984.72,1010.51,214,24.37,8.78,-31,1
1621689393,2021-05-22 15:16,37.07,984.66,1010.44,214,24.37,8.79,-22,1
1621689453,2021-05-22 15:17,37.09,984.74,1010.52,214,24.37,8.80,-28,1
1621689513,2021-05-22 15:18,37.08,984.72,1010.51,214,24.33,8.76,-25,1
1621689633,2021-05-22 15:20,37.05,984.67,1010.46,214,24.36,8.78,-24,1
1621689693,2021-05-22 15:21,37.05,984.63,1010.42,214,24.38,8.79,-25,1
1621689753,2021-05-22 15:22,37.06,984.70,1010.48,214,24.37,8.78,-26,1
1621689814,2021-05-22 15:23,37.04,984.73,1010.51,214,24.35,8.76,-28,1
1621689874,2021-05-22 15:24,37.04,984.70,1010.49,214,24.36,8.77,-23,1
1621689934,2021-05-22 15:25,37.02,984.71,1010.49,214,24.38,8.78,-28,1
1621689994,2021-05-22 15:26,37.03,984.72,1010.51,214,24.38,8.78,-23,1
1621690054,2021-05-22 15:27,36.66,984.75,1010.54,214,24.38,8.64,-25,1
1621690114,2021-05-22 15:28,37.00,984.66,1010.44,214,24.39,8.78,-21,1
1621690174,2021-05-22 15:29,37.01,984.68,1010.47,214,24.40,8.79,-24,1
1621690234,2021-05-22 15:30,37.00,984.73,1010.52,214,24.39,8.78,-28,1
1621690294,2021-05-22 15:31,36.99,984.76,1010.54,214,24.41,8.79,-28,1
1621690355,2021-05-22 15:32,37.14,984.78,1010.56,214,24.41,8.85,-26,1
1621690415,2021-05-22 15:33,36.98,984.74,1010.53,214,24.41,8.79,-25,1
1621690475,2021-05-22 15:34,36.96,984.72,1010.50,214,24.42,8.79,-26,1
1621690535,2021-05-22 15:35,36.95,984.73,1010.51,214,24.42,8.79,-28,1
1621690595,2021-05-22 15:36,37.19,984.76,1010.54,214,24.42,8.88,-25,1
1621690655,2021-05-22 15:37,36.93,984.74,1010.52,214,24.44,8.80,-25,1
1621690715,2021-05-22 15:38,36.95,984.77,1010.56,214,24.43,8.80,-24,1
1621690775,2021-05-22 15:39,36.93,984.74,1010.52,214,24.45,8.81,-26,1
1621690835,2021-05-22 15:40,37.01,984.75,1010.53,214,24.45,8.84,-27,1
1621690895,2021-05-22 15:41,36.89,984.75,1010.54,214,24.45,8.79,-27,1
1621690956,2021-05-22 15:42,36.90,984.81,1010.59,214,24.45,8.79,-26,1
1621691016,2021-05-22 15:43,36.87,984.80,1010.58,214,24.46,8.79,-27,1
1621691076,2021-05-22 15:44,36.88,984.84,1010.62,214,24.47,8.80,-26,1
1621691136,2021-05-22 15:45,36.90,984.82,1010.60,214,24.47,8.81,-25,1
1621691196,2021-05-22 15:46,36.89,984.85,1010.64,214,24.47,8.81,-25,1
1621691256,2021-05-22 15:47,36.89,984.89,1010.67,214,24.47,8.81,-27,1
1621691316,2021-05-22 15:48,36.86,984.88,1010.66,214,24.47,8.79,-26,1
1621691376,2021-05-22 15:49,36.81,984.90,1010.69,214,24.47,8.78,-24,1
1621691496,2021-05-22 15:51,36.87,984.86,1010.65,214,24.47,8.80,-25,1
1621691556,2021-05-22 15:52,37.11,984.97,1010.75,214,24.48,8.90,-24,1
1621691617,2021-05-22 15:53,36.88,984.91,1010.69,214,24.48,8.81,-27,1
1621691677,2021-05-22 15:54,36.84,984.88,1010.66,214,24.47,8.79,-24,1
1621691737,2021-05-22 15:55,36.79,984.86,1010.64,214,24.47,8.77,-23,1
1621691797,2021-05-22 15:56,36.83,984.88,1010.66,214,24.48,8.79,-29,1
1621691857,2021-05-22 15:57,36.83,984.86,1010.65,214,24.48,8.79,-26,1
1621691917,2021-05-22 15:58,36.81,984.89,1010.67,214,24.48,8.78,-28,1
1621691977,2021-05-22 15:59,36.80,984.89,1010.68,214,24.48,8.78,-29,1
1621692037,2021-05-22 16:00,36.81,984.93,1010.71,214,24.47,8.78,-25,1
1621692097,2021-05-22 16:01,36.82,984.86,1010.64,214,24.47,8.78,-26,1
1621692158,2021-05-22 16:02,36.81,984.88,1010.66,214,24.48,8.78,-27,1
1621692281,2021-05-22 16:04,36.79,984.86,1010.64,214,24.48,8.78,-24,1
1621692341,2021-05-22 16:05,36.79,984.84,1010.62,214,24.47,8.77,-22,1
1621692401,2021-05-22 16:06,36.79,984.87,1010.65,214,24.47,8.77,-29,1
1621692461,2021-05-22 16:07,36.80,984.84,1010.62,214,24.46,8.76,-25,1
1621692522,2021-05-22 16:08,36.80,984.82,1010.60,214,24.47,8.77,-28,1
1621692582,2021-05-22 16:09,36.81,984.83,1010.61,214,24.46,8.77,-27,1
1621692642,2021-05-22 16:10,36.79,984.88,1010.66,214,24.47,8.77,-30,1
1621692702,2021-05-22 16:11,36.80,984.88,1010.66,214,24.47,8.77,-27,1
1621692762,2021-05-22 16:12,36.80,984.91,1010.69,214,24.47,8.77,-28,1
1621692823,2021-05-22 16:13,36.77,984.89,1010.68,214,24.46,8.75,-27,1
1621692883,2021-05-22 16:14,36.78,984.90,1010.68,214,24.46,8.75,-27,1
1621692943,2021-05-22 16:15,36.79,984.91,1010.69,214,24.46,8.76,-26,1
1621693004,2021-05-22 16:16,36.77,984.89,1010.68,214,24.46,8.75,-26,1
1621693064,2021-05-22 16:17,36.78,984.93,1010.71,214,24.46,8.75,-29,1
1621693124,2021-05-22 16:18,36.78,984.99,1010.77,214,24.46,8.75,-26,1
1621693184,2021-05-22 16:19,36.77,984.98,1010.76,214,24.45,8.74,-26,1
1621693245,2021-05-22 16:20,36.78,984.98,1010.76,214,24.44,8.73,-26,1
1621693305,2021-05-22 16:21,36.88,984.97,1010.75,214,24.45,8.78,-31,1
1621693365,2021-05-22 16:22,36.67,984.98,1010.76,214,24.45,8.70,-26,1
1621693426,2021-05-22 16:23,36.78,985.04,1010.83,214,24.44,8.73,-28,1
1621693486,2021-05-22 16:24,36.77,985.02,1010.80,214,24.45,8.74,-27,1
1621693606,2021-05-22 16:26,36.77,985.08,1010.87,214,24.44,8.73,-28,1
1621693667,2021-05-22 16:27,36.68,985.08,1010.87,214,24.45,8.70,-27,1
1621693727,2021-05-22 16:28,36.84,985.07,1010.85,214,24.44,8.76,-28,1
1621693787,2021-05-22 16:29,36.73,985.11,1010.89,214,24.44,8.72,-28,1
1621693848,2021-05-22 16:30,36.75,985.05,1010.83,214,24.44,8.73,-28,1
1621693908,2021-05-22 16:31,36.75,984.96,1010.74,214,24.44,8.73,-28,1
1621693968,2021-05-22 16:32,36.75,984.91,1010.70,214,24.45,8.73,-28,1
1621694028,2021-05-22 16:33,36.74,984.88,1010.66,214,24.44,8.72,-29,1
1621694089,2021-05-22 16:34,36.73,984.91,1010.69,214,24.44,8.72,-29,1
1621694149,2021-05-22 16:35,36.71,984.94,1010.72,214,24.45,8.72,-26,1
1621694209,2021-05-22 16:36,36.74,984.97,1010.76,214,24.44,8.72,-25,1
1621694270,2021-05-22 16:37,36.71,984.96,1010.74,214,24.44,8.71,-28,1
1621694390,2021-05-22 16:39,36.71,985.02,1010.80,214,24.44,8.71,-28,1
1621694450,2021-05-22 16:40,36.70,984.95,1010.74,214,24.44,8.70,-26,1
1621694571,2021-05-22 16:42,36.71,985.00,1010.78,214,24.43,8.70,-26,1
1621694631,2021-05-22 16:43,36.70,984.98,1010.77,214,24.44,8.70,-27,1
1621694692,2021-05-22 16:44,36.70,985.09,1010.87,214,24.44,8.70,-29,1
1621694752,2021-05-22 16:45,36.70,985.09,1010.87,214,24.44,8.70,-27,1
1621694872,2021-05-22 16:47,36.69,985.07,1010.85,214,24.44,8.70,-25,1
1621694933,2021-05-22 16:48,36.67,985.06,1010.84,214,24.44,8.69,-24,1
1621694993,2021-05-22 16:49,36.69,985.03,1010.81,214,24.43,8.69,-26,1
1621695053,2021-05-22 16:50,36.67,985.07,1010.85,214,24.44,8.69,-27,1
1621695114,2021-05-22 16:51,36.67,985.06,1010.84,214,24.44,8.69,-25,1
1621695174,2021-05-22 16:52,36.67,984.97,1010.76,214,24.44,8.69,-28,1
1621695234,2021-05-22 16:53,36.65,984.99,1010.78,214,24.45,8.69,-24,1
1621695294,2021-05-22 16:54,36.70,984.99,1010.78,214,24.46,8.72,-28,1
1621695355,2021-05-22 16:55,36.65,984.97,1010.75,214,24.46,8.70,-25,1
1621695415,2021-05-22 16:56,36.56,984.93,1010.71,214,24.46,8.66,-28,1
1621695536,2021-05-22 16:58,36.39,984.91,1010.69,214,24.47,8.60,-28,1
1621695596,2021-05-22 16:59,36.59,984.95,1010.73,214,24.48,8.70,-23,1
1621695656,2021-05-22 17:00,36.79,984.91,1010.70,214,24.49,8.78,-25,1
1621695717,2021-05-22 17:01,36.57,984.92,1010.70,214,24.49,8.70,-29,1
1621695837,2021-05-22 17:03,36.55,984.91,1010.70,214,24.50,8.70,-24,1
1621695958,2021-05-22 17:05,36.53,984.95,1010.73,214,24.52,8.71,-29,1
1621696018,2021-05-22 17:06,36.51,984.98,1010.77,214,24.52,8.70,-29,1
1621696078,2021-05-22 17:07,36.51,984.97,1010.75,214,24.53,8.71,-27,1
1621696199,2021-05-22 17:09,36.52,984.97,1010.75,214,24.53,8.71,-30,1
1621696259,2021-05-22 17:10,36.50,984.92,1010.71,214,24.53,8.70,-29,1
1621696319,2021-05-22 17:11,36.49,984.94,1010.72,214,24.54,8.71,-23,1
1621696380,2021-05-22 17:13,36.48,984.97,1010.75,214,24.54,8.70,-25,1
1621696440,2021-05-22 17:14,36.47,984.96,1010.74,214,24.54,8.70,-25,1
1621696560,2021-05-22 17:16,36.45,985.00,1010.78,214,24.55,8.70,-20,1
1621696621,2021-05-22 17:17,36.45,984.95,1010.74,214,24.55,8.70,-28,1
1621696741,2021-05-22 17:19,36.44,985.02,1010.80,214,24.55,8.69,-30,1
1621696802,2021-05-22 17:20,36.43,985.02,1010.80,214,24.55,8.69,-27,1
1621696862,2021-05-22 17:21,36.40,985.01,1010.80,214,24.55,8.68,-28,1
1621696922,2021-05-22 17:22,36.39,984.96,1010.74,214,24.56,8.69,-26,1
1621696982,2021-05-22 17:23,36.42,984.97,1010.76,214,24.56,8.69,-27,1
1621697043,2021-05-22 17:24,36.38,984.96,1010.74,214,24.56,8.68,-28,1
1621697103,2021-05-22 17:25,36.39,984.96,1010.74,214,24.56,8.69,-27,1
1621697163,2021-05-22 17:26,36.39,984.97,1010.75,214,24.57,8.69,-26,1
1621697224,2021-05-22 17:27,36.38,985.00,1010.78,214,24.57,8.69,-31,1
1621697284,2021-05-22 17:28,36.37,985.01,1010.79,214,24.57,8.69,-27,1
1621697344,2021-05-22 17:29,36.37,985.00,1010.79,214,24.58,8.70,-22,1
1621697404,2021-05-22 17:30,36.35,984.99,1010.77,214,24.57,8.68,-28,1
1621697465,2021-05-22 17:31,36.35,984.98,1010.76,214,24.57,8.68,-24,1
1621697525,2021-05-22 17:32,36.35,984.98,1010.76,214,24.58,8.69,-26,1
1621697585,2021-05-22 17:33,36.34,984.99,1010.77,214,24.58,8.68,-27,1
1621697646,2021-05-22 17:34,36.45,984.98,1010.76,214,24.58,8.73,-28,1
1621697706,2021-05-22 17:35,36.33,985.02,1010.80,214,24.59,8.69,-27,1
1621697766,2021-05-22 17:36,36.42,985.04,1010.83,214,24.58,8.71,-25,1
1621697826,2021-05-22 17:37,36.31,985.03,1010.81,214,24.59,8.68,-26,1
1621697947,2021-05-22 17:39,36.21,984.97,1010.75,214,24.58,8.63,-29,1
1621698007,2021-05-22 17:40,36.29,984.94,1010.73,214,24.59,8.67,-29,1
1621698067,2021-05-22 17:41,36.29,984.93,1010.72,214,24.59,8.67,-28,1
1621698128,2021-05-22 17:42,36.29,984.99,1010.77,214,24.59,8.67,-30,1
1621698188,2021-05-22 17:43,36.29,984.93,1010.71,214,24.59,8.67,-28,1
1621698309,2021-05-22 17:45,36.28,984.92,1010.70,214,24.58,8.66,-24,1
1621698369,2021-05-22 17:46,36.26,984.92,1010.70,214,24.58,8.65,-28,1
1621698429,2021-05-22 17:47,36.25,984.89,1010.67,214,24.58,8.65,-27,1
1621698489,2021-05-22 17:48,36.26,984.88,1010.66,214,24.58,8.65,-28,1
1621698550,2021-05-22 17:49,36.27,984.92,1010.71,214,24.57,8.65,-26,1
1621698610,2021-05-22 17:50,36.26,984.95,1010.74,214,24.57,8.64,-28,1
1621698670,2021-05-22 17:51,36.26,984.95,1010.73,214,24.57,8.64,-24,1
1621698731,2021-05-22 17:52,36.26,984.98,1010.76,214,24.57,8.64,-30,1
1621698791,2021-05-22 17:53,36.14,984.94,1010.72,214,24.57,8.59,-26,1
1621698851,2021-05-22 17:54,36.24,984.98,1010.77,214,24.55,8.61,-29,1
1621698912,2021-05-22 17:55,36.25,984.98,1010.77,214,24.56,8.63,-24,1
1621698972,2021-05-22 17:56,36.23,984.99,1010.77,214,24.56,8.62,-25,1
1621699032,2021-05-22 17:57,36.25,984.91,1010.69,214,24.55,8.62,-29,1
1621699092,2021-05-22 17:58,36.23,984.98,1010.77,214,24.55,8.61,-27,1
1621699153,2021-05-22 17:59,36.61,985.04,1010.82,214,24.55,8.77,-25,1
1621699213,2021-05-22 18:00,36.26,985.06,1010.84,214,24.55,8.62,-27,1
1621699273,2021-05-22 18:01,36.24,985.07,1010.86,214,24.55,8.61,-28,1
1621699334,2021-05-22 18:02,36.24,985.09,1010.87,214,24.54,8.61,-29,1
1621699394,2021-05-22 18:03,36.25,985.07,1010.85,214,24.54,8.61,-29,1
1621699454,2021-05-22 18:04,36.25,985.05,1010.83,214,24.54,8.61,-31,1
1621699514,2021-05-22 18:05,36.24,985.03,1010.82,214,24.54,8.61,-28,1
1621699575,2021-05-22 18:06,36.24,985.00,1010.78,214,24.53,8.60,-26,1
1621699635,2021-05-22 18:07,36.25,985.01,1010.80,214,24.54,8.61,-24,1
1621699695,2021-05-22 18:08,36.29,985.03,1010.81,214,24.53,8.62,-21,1
1621699756,2021-05-22 18:09,36.25,985.06,1010.84,214,24.52,8.59,-29,1
1621699816,2021-05-22 18:10,36.23,985.06,1010.85,214,24.52,8.58,-28,1
1621699876,2021-05-22 18:11,36.25,985.13,1010.92,214,24.52,8.59,-26,1
1621699936,2021-05-22 18:12,36.26,985.17,1010.95,214,24.52,8.60,-28,1
1621699997,2021-05-22 18:13,36.32,985.21,1010.99,214,24.52,8.62,-32,1
1621700057,2021-05-22 18:14,36.25,985.21,1011.00,214,24.51,8.58,-28,1
1621700117,2021-05-22 18:15,36.25,985.28,1011.06,214,24.51,8.58,-26,1
1621700178,2021-05-22 18:16,36.15,985.32,1011.10,214,24.50,8.53,-30,1
1621700238,2021-05-22 18:17,36.26,985.34,1011.12,214,24.49,8.57,-25,1
1621700298,2021-05-22 18:18,36.25,985.33,1011.11,214,24.50,8.57,-22,1
1621700419,2021-05-22 18:20,36.26,985.30,1011.08,214,24.49,8.57,-26,1
1621700479,2021-05-22 18:21,36.27,985.30,1011.08,214,24.49,8.57,-28,1
1621700539,2021-05-22 18:22,36.26,985.31,1011.09,214,24.48,8.56,-26,1
1621700600,2021-05-22 18:23,36.24,985.32,1011.11,214,24.48,8.55,-25,1
1621700660,2021-05-22 18:24,36.26,985.31,1011.09,214,24.49,8.57,-27,1
1621700720,2021-05-22 18:25,36.24,985.32,1011.11,214,24.48,8.55,-26,1
1621700780,2021-05-22 18:26,36.24,985.27,1011.06,214,24.47,8.55,-29,1
1621700841,2021-05-22 18:27,36.25,985.23,1011.01,214,24.48,8.56,-29,1
1621700901,2021-05-22 18:28,36.24,985.23,1011.01,214,24.48,8.55,-28,1
1621700961,2021-05-22 18:29,36.25,985.21,1011.00,214,24.48,8.56,-25,1
1621701022,2021-05-22 18:30,36.23,985.23,1011.01,214,24.47,8.54,-25,1
1621701082,2021-05-22 18:31,36.25,985.25,1011.03,214,24.48,8.56,-29,1
1621701142,2021-05-22 18:32,36.25,985.29,1011.08,214,24.48,8.56,-29,1
1621701202,2021-05-22 18:33,36.25,985.31,1011.10,214,24.47,8.55,-28,1
1621701263,2021-05-22 18:34,36.24,985.32,1011.11,214,24.47,8.55,-27,1
1621701323,2021-05-22 18:35,36.24,985.30,1011.09,214,24.47,8.55,-25,1
1621701383,2021-05-22 18:36,36.23,985.28,1011.06,214,24.47,8.54,-27,1
1621701443,2021-05-22 18:37,36.11,985.30,1011.09,214,24.47,8.49,-29,1
1621701504,2021-05-22 18:38,36.24,985.29,1011.08,214,24.47,8.55,-26,1
1621701564,2021-05-22 18:39,36.24,985.29,1011.08,214,24.47,8.55,-23,1
1621701624,2021-05-22 18:40,36.27,985.28,1011.06,214,24.47,8.55,-29,1
1621701685,2021-05-22 18:41,36.24,985.28,1011.06,214,24.47,8.55,-24,1
1621701745,2021-05-22 18:42,36.28,985.24,1011.02,214,24.47,8.56,-23,1
1621701805,2021-05-22 18:43,36.25,985.21,1010.99,214,24.47,8.55,-26,1
1621701865,2021-05-22 18:44,36.25,985.19,1010.97,214,24.46,8.54,-27,1
1621701926,2021-05-22 18:45,36.25,985.24,1011.02,214,24.47,8.55,-29,1
1621701986,2021-05-22 18:46,36.25,985.23,1011.02,214,24.46,8.54,-27,1
1621702046,2021-05-22 18:47,36.60,985.30,1011.09,214,24.45,8.67,-28,1
1621702107,2021-05-22 18:48,36.25,985.27,1011.05,214,24.46,8.54,-25,1
1621702167,2021-05-22 18:49,36.25,985.31,1011.09,214,24.46,8.54,-26,1
1621702227,2021-05-22 18:50,36.23,985.30,1011.08,214,24.45,8.52,-28,1
1621702287,2021-05-22 18:51,36.22,985.28,1011.07,214,24.46,8.53,-27,1
1621702348,2021-05-22 18:52,36.26,985.27,1011.05,214,24.45,8.54,-25,1
1621702408,2021-05-22 18:53,36.29,985.21,1010.99,214,24.45,8.55,-27,1
1621702468,2021-05-22 18:54,36.25,985.20,1010.99,214,24.46,8.54,-25,1
1621702529,2021-05-22 18:55,36.26,985.23,1011.01,214,24.44,8.53,-21,1
1621702589,2021-05-22 18:56,36.25,985.20,1010.99,214,24.45,8.53,-24,1
1621702649,2021-05-22 18:57,36.25,985.21,1010.99,214,24.45,8.53,-31,1
1621702709,2021-05-22 18:58,36.24,985.23,1011.01,214,24.45,8.53,-30,1
1621702770,2021-05-22 18:59,36.25,985.23,1011.02,214,24.44,8.52,-29,1
1621702890,2021-05-22 19:01,36.25,985.29,1011.07,214,24.44,8.52,-29,1
1621702951,2021-05-22 19:02,36.25,985.31,1011.10,214,24.44,8.52,-24,1
1621703011,2021-05-22 19:03,36.25,985.35,1011.13,214,24.44,8.52,-24,1
1621703071,2021-05-22 19:04,36.21,985.32,1011.10,214,24.44,8.50,-26,1
1621703131,2021-05-22 19:05,36.26,985.35,1011.13,214,24.42,8.51,-23,1
1621703192,2021-05-22 19:06,36.26,985.36,1011.14,214,24.41,8.50,-26,1
1621703252,2021-05-22 19:07,36.25,985.37,1011.16,214,24.43,8.51,-27,1
1621703312,2021-05-22 19:08,36.26,985.37,1011.16,214,24.42,8.51,-27,1
1621703373,2021-05-22 19:09,36.18,985.39,1011.18,214,24.43,8.49,-23,1
1621703433,2021-05-22 19:10,36.25,985.40,1011.18,214,24.42,8.50,-29,1
1621703493,2021-05-22 19:11,36.32,985.46,1011.25,214,24.42,8.53,-24,1
1621703553,2021-05-22 19:12,36.27,985.42,1011.20,214,24.43,8.52,-30,1
1621703613,2021-05-22 19:13,36.25,985.44,1011.23,214,24.42,8.50,-30,1
1621703733,2021-05-22 19:15,36.28,985.44,1011.23,214,24.39,8.49,-23,1
1621703793,2021-05-22 19:16,36.33,985.42,1011.20,214,24.36,8.48,-24,1
1621703853,2021-05-22 19:17,36.27,985.43,1011.21,214,24.39,8.49,-21,1
1621703914,2021-05-22 19:18,36.16,985.42,1011.20,214,24.40,8.45,-24,1
1621703974,2021-05-22 19:19,36.28,985.43,1011.22,214,24.41,8.51,-24,1
1621704034,2021-05-22 19:20,36.28,985.46,1011.25,214,24.37,8.47,-26,1
1621704094,2021-05-22 19:21,36.29,985.49,1011.27,214,24.34,8.45,-26,1
1621704154,2021-05-22 19:22,36.32,985.48,1011.26,214,24.38,8.50,-22,1
1621704214,2021-05-22 19:23,36.29,985.51,1011.29,214,24.39,8.49,-24,1
1621704334,2021-05-22 19:25,36.29,985.43,1011.21,214,24.39,8.49,-24,1
1621704394,2021-05-22 19:26,36.25,985.40,1011.19,214,24.39,8.48,-24,1
1621704454,2021-05-22 19:27,36.29,985.47,1011.26,214,24.40,8.50,-25,1
1621704515,2021-05-22 19:28,36.30,985.46,1011.25,214,24.39,8.50,-27,1
1621704575,2021-05-22 19:29,36.33,985.50,1011.28,214,24.38,8.50,-25,1
1621704635,2021-05-22 19:30,36.30,985.43,1011.22,214,24.39,8.50,-25,1
1621704695,2021-05-22 19:31,36.30,985.40,1011.18,214,24.39,8.50,-27,1
1621704755,2021-05-22 19:32,36.32,985.49,1011.27,214,24.39,8.51,-25,1
1621704875,2021-05-22 19:34,36.32,985.50,1011.28,214,24.38,8.50,-28,1
1621704935,2021-05-22 19:35,36.32,985.50,1011.29,214,24.38,8.50,-29,1
1621704995,2021-05-22 19:36,36.30,985.49,1011.27,214,24.38,8.49,-25,1
1621705055,2021-05-22 19:37,36.31,985.47,1011.25,214,24.38,8.49,-26,1
1621705176,2021-05-22 19:39,36.30,985.41,1011.19,214,24.38,8.49,-27,1
1621705236,2021-05-22 19:40,36.31,985.47,1011.25,214,24.37,8.48,-28,1
1621705296,2021-05-22 19:41,36.32,985.54,1011.33,214,24.37,8.49,-25,1
1621705356,2021-05-22 19:42,36.32,985.54,1011.32,214,24.37,8.49,-25,1
1621705416,2021-05-22 19:43,36.40,985.61,1011.39,214,24.37,8.52,-28,1
1621705476,2021-05-22 19:44,36.20,985.63,1011.41,214,24.37,8.44,-28,1
1621705536,2021-05-22 19:45,36.32,985.60,1011.39,214,24.36,8.48,-27,1
1621705596,2021-05-22 19:46,36.33,985.61,1011.39,214,24.36,8.48,-27,1
1621705656,2021-05-22 19:47,36.33,985.65,1011.43,214,24.36,8.48,-29,1
1621705717,2021-05-22 19:48,36.32,985.62,1011.41,214,24.36,8.48,-28,1
1621705777,2021-05-22 19:49,36.33,985.61,1011.39,214,24.36,8.48,-26,1
1621705837,2021-05-22 19:50,36.15,985.59,1011.38,214,24.36,8.41,-27,1
1621705897,2021-05-22 19:51,36.32,985.61,1011.39,214,24.36,8.48,-29,1
1621705957,2021-05-22 19:52,36.33,985.66,1011.45,214,24.35,8.48,-27,1
1621706017,2021-05-22 19:53,36.31,985.65,1011.43,214,24.35,8.47,-23,1
1621706077,2021-05-22 19:54,36.34,985.68,1011.46,214,24.35,8.48,-26,1
1621706137,2021-05-22 19:55,36.35,985.70,1011.48,214,24.35,8.48,-25,1
1621706197,2021-05-22 19:56,36.33,985.70,1011.48,214,24.34,8.47,-26,1
1621706257,2021-05-22 19:57,36.35,985.68,1011.46,214,24.34,8.48,-23,1
1621706318,2021-05-22 19:58,36.35,985.71,1011.49,214,24.34,8.48,-29,1
1621706378,2021-05-22 19:59,36.08,985.70,1011.48,214,24.34,8.36,-26,1
1621706438,2021-05-22 20:00,36.35,985.67,1011.46,214,24.35,8.48,-26,1
1621706498,2021-05-22 20:01,36.36,985.67,1011.45,214,24.35,8.49,-24,1
1621706621,2021-05-22 20:03,36.37,985.70,1011.49,214,24.34,8.48,-29,1
1621706681,2021-05-22 20:04,36.40,985.68,1011.47,214,24.33,8.48,-29,1
1621706741,2021-05-22 20:05,36.35,985.74,1011.53,214,24.33,8.47,-28,1
1621706802,2021-05-22 20:06,36.36,985.74,1011.52,214,24.33,8.47,-32,1
1621706862,2021-05-22 20:07,36.36,985.72,1011.51,214,24.33,8.47,-28,1
1621706922,2021-05-22 20:08,36.36,985.74,1011.53,214,24.32,8.46,-26,1
1621706983,2021-05-22 20:09,36.34,985.72,1011.51,214,24.33,8.46,-28,1
1621707043,2021-05-22 20:10,36.37,985.74,1011.52,214,24.33,8.47,-27,1
1621707103,2021-05-22 20:11,36.38,985.79,1011.58,214,24.32,8.47,-28,1
1621707163,2021-05-22 20:12,36.38,985.78,1011.56,214,24.32,8.47,-27,1
1621707224,2021-05-22 20:13,36.37,985.78,1011.57,214,24.32,8.47,-25,1
1621707284,2021-05-22 20:14,36.37,985.79,1011.58,214,24.32,8.47,-25,1
1621707344,2021-05-22 20:15,36.37,985.75,1011.54,214,24.31,8.46,-23,1
1621707407,2021-05-22 20:16,36.37,985.74,1011.52,214,24.32,8.47,-25,1
1621707468,2021-05-22 20:17,36.40,985.73,1011.51,214,24.32,8.47,-28,1
1621707528,2021-05-22 20:18,36.38,985.79,1011.57,214,24.31,8.46,-28,1
1621707588,2021-05-22 20:19,36.38,985.80,1011.59,214,24.31,8.46,-25,1
1621707648,2021-05-22 20:20,36.39,985.78,1011.57,214,24.31,8.47,-28,1
1621707709,2021-05-22 20:21,36.39,985.80,1011.58,214,24.30,8.46,-28,1
1621707769,2021-05-22 20:22,36.39,985.83,1011.62,214,24.31,8.47,-27,1
1621707890,2021-05-22 20:24,36.38,985.84,1011.62,214,24.30,8.45,-27,1
1621707950,2021-05-22 20:25,36.39,985.87,1011.65,214,24.31,8.47,-24,1
1621708010,2021-05-22 20:26,36.39,985.83,1011.62,214,24.31,8.47,-26,1
1621708070,2021-05-22 20:27,36.39,985.83,1011.62,214,24.31,8.47,-28,1
1621708131,2021-05-22 20:28,36.41,985.83,1011.61,214,24.30,8.46,-25,1
1621708191,2021-05-22 20:29,36.40,985.84,1011.62,214,24.30,8.46,-28,1
1621708251,2021-05-22 20:30,36.38,985.87,1011.65,214,24.30,8.45,-27,1
1621708312,2021-05-22 20:31,36.41,985.88,1011.66,214,24.30,8.46,-25,1
1621708372,2021-05-22 20:32,36.39,985.90,1011.68,214,24.26,8.42,-28,1
1621708432,2021-05-22 20:33,36.40,985.92,1011.71,214,24.29,8.45,-31,1
1621708492,2021-05-22 20:34,36.39,985.96,1011.75,214,24.30,8.46,-28,1
1621708553,2021-05-22 20:35,36.39,985.93,1011.72,214,24.31,8.47,-27,1
1621708613,2021-05-22 20:36,36.40,985.95,1011.73,214,24.30,8.46,-24,1
1621708673,2021-05-22 20:37,36.39,986.01,1011.79,214,24.30,8.46,-24,1
1621708734,2021-05-22 20:38,36.41,986.05,1011.84,214,24.30,8.46,-28,1
1621708794,2021-05-22 20:39,36.42,986.08,1011.86,214,24.29,8.46,-29,1
1621708854,2021-05-22 20:40,36.39,986.08,1011.86,214,24.30,8.46,-27,1
1621708914,2021-05-22 20:41,36.38,986.13,1011.91,214,24.29,8.44,-28,1
1621708975,2021-05-22 20:42,36.39,986.11,1011.89,214,24.29,8.45,-27,1
1621709035,2021-05-22 20:43,36.39,986.12,1011.91,214,24.29,8.45,-24,1
1621709095,2021-05-22 20:44,36.23,986.15,1011.93,214,24.30,8.39,-27,1
1621709155,2021-05-22 20:45,36.39,986.16,1011.94,214,24.30,8.46,-25,1
1621709216,2021-05-22 20:46,36.37,986.16,1011.95,214,24.30,8.45,-28,1
1621709276,2021-05-22 20:47,36.37,986.20,1011.98,214,24.30,8.45,-25,1
1621709336,2021-05-22 20:48,36.40,986.22,1012.01,214,24.30,8.46,-28,1
1621709397,2021-05-22 20:49,36.37,986.25,1012.04,214,24.30,8.45,-26,1
1621709457,2021-05-22 20:50,36.39,986.32,1012.11,214,24.30,8.46,-22,1
1621709517,2021-05-22 20:51,36.38,986.35,1012.13,214,24.25,8.41,-23,1
1621709577,2021-05-22 20:52,36.42,986.36,1012.15,214,24.30,8.47,-26,1
1621709637,2021-05-22 20:53,36.38,986.35,1012.13,214,24.29,8.44,-30,1
1621709698,2021-05-22 20:54,36.38,986.39,1012.17,214,24.30,8.45,-24,1
1621709758,2021-05-22 20:55,36.39,986.42,1012.20,214,24.30,8.46,-26,1
1621709818,2021-05-22 20:56,36.39,986.38,1012.16,214,24.28,8.44,-29,1
1621709878,2021-05-22 20:57,36.38,986.43,1012.21,214,24.29,8.44,-28,1
1621709939,2021-05-22 20:58,36.37,986.44,1012.22,214,24.29,8.44,-23,1
1621709999,2021-05-22 20:59,36.38,986.47,1012.25,214,24.29,8.44,-27,1
1621710059,2021-05-22 21:00,36.37,986.48,1012.26,214,24.30,8.45,-28,1
1621710119,2021-05-22 21:01,36.36,986.52,1012.31,214,24.29,8.43,-25,1
1621710180,2021-05-22 21:03,36.36,986.54,1012.32,214,24.29,8.43,-24,1
1621710240,2021-05-22 21:04,36.36,986.55,1012.33,214,24.29,8.43,-27,1
1621710300,2021-05-22 21:05,36.36,986.57,1012.36,214,24.29,8.43,-24,1
1621710360,2021-05-22 21:06,36.36,986.58,1012.37,214,24.29,8.43,-25,1
1621710421,2021-05-22 21:07,36.62,986.59,1012.37,214,24.29,8.54,-26,1
1621710481,2021-05-22 21:08,36.36,986.62,1012.40,214,24.29,8.43,-25,1
1621710541,2021-05-22 21:09,36.35,986.64,1012.42,214,24.29,8.43,-24,1
1621710601,2021-05-22 21:10,36.33,986.63,1012.42,214,24.29,8.42,-30,1
1621710662,2021-05-22 21:11,36.35,986.68,1012.46,214,24.29,8.43,-26,1
1621710722,2021-05-22 21:12,36.34,986.72,1012.50,214,24.28,8.42,-28,1
1621710782,2021-05-22 21:13,36.33,986.74,1012.52,214,24.29,8.42,-23,1
1621710903,2021-05-22 21:15,36.33,986.77,1012.55,214,24.28,8.41,-25,1
1621710963,2021-05-22 21:16,36.33,986.81,1012.59,214,24.29,8.42,-28,1
1621711023,2021-05-22 21:17,36.34,986.84,1012.63,214,24.29,8.42,-27,1
1621711204,2021-05-22 21:20,36.32,986.99,1012.78,214,24.28,8.41,-32,1
1621711264,2021-05-22 21:21,36.33,987.02,1012.80,214,24.29,8.42,-27,1
1621711324,2021-05-22 21:22,36.33,987.02,1012.80,214,24.28,8.41,-30,1
1621711385,2021-05-22 21:23,36.46,987.04,1012.82,214,24.28,8.46,-31,1
1621711445,2021-05-22 21:24,36.33,987.10,1012.88,214,24.29,8.42,-29,1
1621711505,2021-05-22 21:25,36.30,987.09,1012.88,214,24.29,8.41,-23,1
1621711566,2021-05-22 21:26,36.32,987.12,1012.90,214,24.28,8.41,-26,1
1621711626,2021-05-22 21:27,36.33,987.15,1012.93,214,24.29,8.42,-27,1
1621711686,2021-05-22 21:28,36.30,987.19,1012.97,214,24.29,8.41,-20,1
1621711746,2021-05-22 21:29,36.32,987.23,1013.01,214,24.28,8.41,-29,1
1621711807,2021-05-22 21:30,36.32,987.18,1012.96,214,24.28,8.41,-30,1
1621711867,2021-05-22 21:31,36.30,987.21,1012.99,214,24.28,8.40,-26,1
1621711927,2021-05-22 21:32,36.29,987.23,1013.01,214,24.28,8.40,-27,1
1621711988,2021-05-22 21:33,36.30,987.21,1013.00,214,24.27,8.39,-28,1
1621712108,2021-05-22 21:35,36.15,987.22,1013.00,214,24.28,8.34,-23,1
1621712168,2021-05-22 21:36,36.31,987.21,1012.99,214,24.28,8.41,-28,1
1621712229,2021-05-22 21:37,36.30,987.24,1013.03,214,24.28,8.40,-25,1
1621712289,2021-05-22 21:38,36.29,987.27,1013.05,214,24.28,8.40,-25,1
1621712349,2021-05-22 21:39,36.29,987.27,1013.05,214,24.28,8.40,-28,1
1621712410,2021-05-22 21:40,36.13,987.22,1013.01,214,24.27,8.32,-26,1
1621712470,2021-05-22 21:41,36.30,987.20,1012.99,214,24.27,8.39,-27,1
1621712530,2021-05-22 21:42,36.29,987.23,1013.01,214,24.27,8.39,-26,1
1621712590,2021-05-22 21:43,36.30,987.21,1012.99,214,24.27,8.39,-30,1
1621712651,2021-05-22 21:44,36.28,987.15,1012.93,214,24.27,8.38,-30,1
1621712711,2021-05-22 21:45,36.50,987.17,1012.95,214,24.27,8.47,-21,1
1621712771,2021-05-22 21:46,36.01,987.12,1012.90,214,24.27,8.27,-31,1
1621712832,2021-05-22 21:47,36.27,987.11,1012.90,214,24.26,8.37,-27,1
1621712892,2021-05-22 21:48,36.25,987.10,1012.88,214,24.26,8.36,-26,1
1621712952,2021-05-22 21:49,36.26,987.08,1012.87,214,24.23,8.34,-26,1
1621713012,2021-05-22 21:50,36.26,987.10,1012.89,214,24.25,8.36,-27,1
1621713073,2021-05-22 21:51,36.26,987.13,1012.91,214,24.27,8.38,-30,1
1621713133,2021-05-22 21:52,36.25,987.14,1012.93,214,24.26,8.36,-24,1
1621713193,2021-05-22 21:53,35.81,987.17,1012.96,214,24.27,8.19,-27,1
1621713253,2021-05-22 21:54,36.23,987.15,1012.94,214,24.26,8.35,-25,1
1621713314,2021-05-22 21:55,36.25,987.19,1012.98,214,24.26,8.36,-24,1
1621713374,2021-05-22 21:56,36.24,987.22,1013.01,214,24.25,8.35,-27,1
1621713434,2021-05-22 21:57,36.25,987.24,1013.03,214,24.25,8.35,-26,1
1621713495,2021-05-22 21:58,36.23,987.25,1013.03,214,24.25,8.34,-29,1
1621713555,2021-05-22 21:59,36.41,987.25,1013.03,214,24.26,8.43,-28,1
1621713615,2021-05-22 22:00,36.24,987.26,1013.04,214,24.25,8.35,-24,1
1621713675,2021-05-22 22:01,36.21,987.26,1013.04,214,24.25,8.34,-30,1
1621713736,2021-05-22 22:02,36.23,987.25,1013.03,214,24.26,8.35,-28,1
1621713796,2021-05-22 22:03,36.39,987.29,1013.07,214,24.25,8.41,-24,1
1621713856,2021-05-22 22:04,36.20,987.30,1013.08,214,24.25,8.33,-26,1
1621713917,2021-05-22 22:05,36.20,987.33,1013.12,214,24.25,8.33,-25,1
1621713977,2021-05-22 22:06,36.18,987.36,1013.14,214,24.25,8.33,-29,1
1621714037,2021-05-22 22:07,36.19,987.38,1013.16,214,24.25,8.33,-25,1
1621714097,2021-05-22 22:08,36.16,987.36,1013.15,214,24.23,8.30,-26,1
1621714158,2021-05-22 22:09,36.18,987.36,1013.14,214,24.25,8.33,-26,1
1621714218,2021-05-22 22:10,36.17,987.36,1013.14,214,24.24,8.31,-28,1
1621714278,2021-05-22 22:11,36.16,987.37,1013.16,214,24.25,8.32,-30,1
1621714399,2021-05-22 22:13,36.16,987.38,1013.17,214,24.24,8.31,-26,1
1621714459,2021-05-22 22:14,36.14,987.37,1013.15,214,24.24,8.30,-26,1
1621714580,2021-05-22 22:16,36.15,987.38,1013.16,214,24.23,8.29,-28,1
1621714640,2021-05-22 22:17,36.06,987.40,1013.18,214,24.24,8.27,-29,1
1621714700,2021-05-22 22:18,36.12,987.37,1013.15,214,24.24,8.29,-24,1
1621714760,2021-05-22 22:19,36.11,987.41,1013.20,214,24.24,8.29,-27,1
1621714821,2021-05-22 22:20,36.12,987.43,1013.21,214,24.24,8.29,-26,1
1621714881,2021-05-22 22:21,36.11,987.47,1013.26,214,24.24,8.29,-26,1
1621714941,2021-05-22 22:22,36.09,987.50,1013.28,214,24.24,8.28,-28,1
1621715002,2021-05-22 22:23,36.09,987.51,1013.29,214,24.23,8.27,-27,1
1621715122,2021-05-22 22:25,36.08,987.54,1013.32,214,24.23,8.27,-28,1
1621715183,2021-05-22 22:26,36.07,987.58,1013.37,214,24.23,8.26,-26,1
1621715243,2021-05-22 22:27,36.07,987.61,1013.39,214,24.24,8.27,-24,1
1621715303,2021-05-22 22:28,36.05,987.65,1013.43,214,24.23,8.25,-23,1
1621715424,2021-05-22 22:30,36.09,987.63,1013.41,214,24.23,8.27,-25,1
1621715484,2021-05-22 22:31,36.03,987.62,1013.40,214,24.23,8.25,-27,1
1621715544,2021-05-22 22:32,36.05,987.60,1013.38,214,24.22,8.25,-29,1
1621715605,2021-05-22 22:33,36.02,987.61,1013.39,214,24.22,8.23,-27,1
1621715665,2021-05-22 22:34,35.90,987.63,1013.41,214,24.22,8.18,-27,1
1621715725,2021-05-22 22:35,36.02,987.65,1013.43,214,24.23,8.24,-26,1
1621715785,2021-05-22 22:36,36.01,987.64,1013.43,214,24.22,8.23,-28,1
1621715846,2021-05-22 22:37,36.02,987.64,1013.43,214,24.23,8.24,-27,1
1621715906,2021-05-22 22:38,36.01,987.65,1013.43,214,24.22,8.23,-25,1
1621715966,2021-05-22 22:39,35.98,987.66,1013.44,214,24.22,8.22,-25,1
1621716026,2021-05-22 22:40,36.01,987.63,1013.41,214,24.22,8.23,-26,1
1621716087,2021-05-22 22:41,36.00,987.67,1013.46,214,24.22,8.23,-25,1
1621716147,2021-05-22 22:42,35.96,987.72,1013.51,214,24.21,8.20,-29,1
1621716207,2021-05-22 22:43,35.98,987.87,1013.65,214,24.22,8.22,-28,1
1621716268,2021-05-22 22:44,35.98,988.02,1013.81,214,24.21,8.21,-21,1
1621716328,2021-05-22 22:45,35.98,988.18,1013.96,214,24.22,8.22,-27,1
1621716388,2021-05-22 22:46,35.96,988.24,1014.03,214,24.21,8.20,-30,1
1621716448,2021-05-22 22:47,35.87,988.30,1014.08,214,24.21,8.16,-25,1
1621716509,2021-05-22 22:48,35.98,988.32,1014.10,214,24.21,8.21,-28,1
1621716569,2021-05-22 22:49,35.98,988.34,1014.12,214,24.21,8.21,-26,1
1621716629,2021-05-22 22:50,35.96,988.47,1014.26,214,24.21,8.20,-26,1
1621716690,2021-05-22 22:51,35.96,988.58,1014.36,214,24.20,8.19,-26,1
1621716750,2021-05-22 22:52,35.95,988.68,1014.46,214,24.21,8.20,-32,1
1621716810,2021-05-22 22:53,35.96,988.75,1014.53,214,24.21,8.20,-30,1
1621716870,2021-05-22 22:54,35.95,988.80,1014.58,214,24.20,8.19,-25,1
1621716931,2021-05-22 22:55,35.96,989.10,1014.88,214,24.21,8.20,-28,1
1621716991,2021-05-22 22:56,35.95,988.95,1014.74,214,24.21,8.20,-28,1
1621717051,2021-05-22 22:57,35.94,988.87,1014.65,214,24.21,8.19,-27,1
1621717111,2021-05-22 22:58,35.94,988.95,1014.74,214,24.21,8.19,-26,1
1621717232,2021-05-22 23:00,35.94,989.15,1014.94,214,24.21,8.19,-28,1
1621717292,2021-05-22 23:01,35.89,988.71,1014.49,214,24.19,8.16,-28,1
1621717353,2021-05-22 23:02,35.86,988.57,1014.35,214,24.18,8.13,-26,1
1621717413,2021-05-22 23:03,35.86,988.38,1014.16,214,24.20,8.15,-28,1
1621717473,2021-05-22 23:04,35.85,988.49,1014.27,214,24.20,8.15,-25,1
1621717533,2021-05-22 23:05,35.87,988.32,1014.10,214,24.20,8.15,-28,1
1621717594,2021-05-22 23:06,35.86,988.18,1013.96,214,24.19,8.14,-27,1
1621717654,2021-05-22 23:07,35.86,988.26,1014.04,214,24.20,8.15,-27,1
1621717714,2021-05-22 23:08,35.86,988.31,1014.09,214,24.19,8.14,-31,1
1621717775,2021-05-22 23:09,35.75,988.40,1014.19,214,24.20,8.11,-28,1
1621717835,2021-05-22 23:10,35.86,988.39,1014.17,214,24.19,8.14,-28,1
1621717895,2021-05-22 23:11,35.87,988.37,1014.15,214,24.19,8.15,-25,1
1621717955,2021-05-22 23:12,35.85,988.24,1014.03,214,24.19,8.14,-29,1
1621718016,2021-05-22 23:13,35.83,987.92,1013.71,214,24.20,8.14,-27,1
1621718076,2021-05-22 23:14,35.85,987.98,1013.76,214,24.19,8.14,-26,1
1621718136,2021-05-22 23:15,35.85,988.11,1013.89,214,24.19,8.14,-27,1
1621718196,2021-05-22 23:16,35.84,988.01,1013.80,214,24.19,8.13,-26,1
1621718257,2021-05-22 23:17,35.83,987.92,1013.70,214,24.18,8.12,-24,1
1621718317,2021-05-22 23:18,35.83,987.88,1013.66,214,24.18,8.12,-23,1
1621718377,2021-05-22 23:19,35.77,987.85,1013.64,214,24.18,8.10,-27,1
1621718438,2021-05-22 23:20,35.84,987.84,1013.62,214,24.17,8.11,-27,1
1621718498,2021-05-22 23:21,35.84,987.84,1013.62,214,24.18,8.12,-29,1
1621718619,2021-05-22 23:23,35.88,987.91,1013.70,214,24.18,8.14,-26,1
1621718679,2021-05-22 23:24,35.85,987.93,1013.71,214,24.18,8.13,-27,1
1621718739,2021-05-22 23:25,35.84,988.01,1013.79,214,24.17,8.11,-24,1
1621718799,2021-05-22 23:26,35.86,988.04,1013.82,214,24.17,8.12,-26,1
1621718860,2021-05-22 23:27,35.84,988.04,1013.83,214,24.17,8.11,-29,1
1621718980,2021-05-22 23:29,35.86,988.04,1013.83,214,24.17,8.12,-27,1
1621719041,2021-05-22 23:30,35.84,988.05,1013.84,214,24.17,8.11,-27,1
1621719101,2021-05-22 23:31,35.85,988.03,1013.82,214,24.16,8.11,-26,1
1621719161,2021-05-22 23:32,35.89,988.03,1013.82,214,24.17,8.14,-23,1
1621719282,2021-05-22 23:34,35.84,988.05,1013.83,214,24.16,8.11,-28,1
1621719342,2021-05-22 23:35,35.67,988.11,1013.89,214,24.17,8.05,-26,1
1621719402,2021-05-22 23:36,35.85,988.07,1013.85,214,24.16,8.11,-23,1
1621719463,2021-05-22 23:37,35.84,988.07,1013.86,214,24.16,8.10,-25,1
1621719523,2021-05-22 23:38,35.85,988.03,1013.82,214,24.16,8.11,-27,1
1621719583,2021-05-22 23:39,35.82,988.02,1013.81,214,24.16,8.10,-25,1
1621719643,2021-05-22 23:40,35.85,988.02,1013.80,214,24.16,8.11,-28,1
1621719704,2021-05-22 23:41,35.84,988.01,1013.79,214,24.16,8.11,-24,1
1621719764,2021-05-22 23:42,35.84,988.04,1013.82,214,24.16,8.11,-26,1
1621719824,2021-05-22 23:43,35.85,988.08,1013.86,214,24.15,8.10,-25,1
1621719885,2021-05-22 23:44,35.85,988.06,1013.84,214,24.15,8.10,-27,1
1621719945,2021-05-22 23:45,35.83,988.05,1013.83,214,24.16,8.10,-30,1
1621720005,2021-05-22 23:46,35.85,988.03,1013.81,214,24.15,8.10,-26,1
1621720065,2021-05-22 23:47,35.86,988.06,1013.85,214,24.15,8.11,-29,1
1621720186,2021-05-22 23:49,35.85,988.05,1013.84,214,24.15,8.10,-24,1
1621720246,2021-05-22 23:50,35.85,988.07,1013.85,214,24.15,8.10,-28,1
1621720306,2021-05-22 23:51,35.84,988.06,1013.84,214,24.15,8.10,-29,1
1621720367,2021-05-22 23:52,35.85,988.04,1013.83,214,24.15,8.10,-27,1
1621720487,2021-05-22 23:54,35.84,988.05,1013.84,214,24.14,8.09,-27,1
1621720547,2021-05-22 23:55,36.03,988.05,1013.83,214,24.14,8.17,-25,1
1621720607,2021-05-22 23:56,35.99,988.04,1013.82,214,24.13,8.14,-20,1
1621720667,2021-05-22 23:57,35.90,988.03,1013.81,214,24.14,8.11,-24,1
1621720728,2021-05-22 23:58,35.85,987.99,1013.78,214,24.11,8.06,-26,1
1621720788,2021-05-22 23:59,35.84,988.04,1013.82,214,24.07,8.03,-27,1