1621720848,2021-05-23 00:00,35.86,988.03,1013.81,214,24.12,8.08,-27,1
1621720908,2021-05-23 00:01,35.84,988.04,1013.82,214,24.14,8.09,-22,1
1621720968,2021-05-23 00:02,35.85,988.00,1013.78,214,24.14,8.09,-25,1
1621721088,2021-05-23 00:04,35.85,987.98,1013.76,214,24.08,8.04,-28,1
1621721148,2021-05-23 00:05,35.85,988.03,1013.81,214,24.10,8.06,-28,1
1621721208,2021-05-23 00:06,35.86,988.01,1013.80,214,24.13,8.09,-25,1
1621721268,2021-05-23 00:07,35.85,988.02,1013.80,214,24.14,8.09,-25,1
1621721328,2021-05-23 00:08,35.83,988.00,1013.78,214,24.12,8.07,-23,1
1621721389,2021-05-23 00:09,35.86,987.91,1013.70,214,24.13,8.09,-24,1
1621721449,2021-05-23 00:10,35.86,987.98,1013.76,214,24.13,8.09,-28,1
1621721509,2021-05-23 00:11,35.84,988.03,1013.82,214,24.12,8.07,-22,1
1621721569,2021-05-23 00:12,35.85,988.10,1013.88,214,24.12,8.07,-23,1
1621721629,2021-05-23 00:13,35.84,987.93,1013.72,214,24.12,8.07,-28,1
1621721689,2021-05-23 00:14,35.84,988.00,1013.78,214,24.12,8.07,-26,1
1621721749,2021-05-23 00:15,35.84,988.12,1013.91,214,24.13,8.08,-21,1
1621721809,2021-05-23 00:16,35.86,988.13,1013.91,214,24.13,8.09,-23,1
1621721869,2021-05-23 00:17,35.87,988.11,1013.89,214,24.12,8.08,-29,1
1621721929,2021-05-23 00:18,35.86,988.18,1013.97,214,24.13,8.09,-26,1
1621721989,2021-05-23 00:19,35.88,988.17,1013.96,214,24.13,8.10,-29,1
1621722050,2021-05-23 00:20,35.87,988.22,1014.00,214,24.13,8.09,-26,1
1621722110,2021-05-23 00:21,35.88,988.17,1013.95,214,24.12,8.09,-29,1
1621722170,2021-05-23 00:22,35.82,988.19,1013.98,214,24.13,8.07,-24,1
1621722230,2021-05-23 00:23,35.87,988.21,1013.99,214,24.13,8.09,-27,1
1621722290,2021-05-23 00:24,35.88,988.22,1014.00,214,24.12,8.09,-28,1
1621722350,2021-05-23 00:25,35.90,988.28,1014.06,214,24.13,8.10,-28,1
1621722410,2021-05-23 00:26,35.88,988.28,1014.06,214,24.12,8.09,-23,1
1621722470,2021-05-23 00:27,35.75,988.28,1014.06,214,24.12,8.03,-30,1
1621722530,2021-05-23 00:28,35.88,988.30,1014.09,214,24.11,8.08,-27,1
1621722590,2021-05-23 00:29,35.88,988.30,1014.08,214,24.12,8.09,-25,1
1621722651,2021-05-23 00:30,35.80,988.28,1014.06,214,24.13,8.06,-25,1
1621722711,2021-05-23 00:31,35.88,988.29,1014.07,214,24.13,8.10,-25,1
1621722771,2021-05-23 00:32,35.90,988.32,1014.10,214,24.11,8.09,-25,1
1621722891,2021-05-23 00:34,35.88,988.28,1014.07,214,24.12,8.09,-28,1
1621722951,2021-05-23 00:35,35.90,988.29,1014.07,214,24.12,8.10,-29,1
1621723011,2021-05-23 00:36,35.89,988.36,1014.15,214,24.12,8.09,-25,1
1621723071,2021-05-23 00:37,35.89,988.30,1014.08,214,24.12,8.09,-28,1
1621723131,2021-05-23 00:38,35.89,988.30,1014.08,214,24.11,8.08,-26,1
1621723191,2021-05-23 00:39,35.91,988.29,1014.07,214,24.12,8.10,-23,1
1621723251,2021-05-23 00:40,35.94,988.32,1014.11,214,24.12,8.11,-28,1
1621723312,2021-05-23 00:41,35.87,988.35,1014.13,214,24.11,8.07,-27,1
1621723372,2021-05-23 00:42,35.91,988.42,1014.20,214,24.12,8.10,-31,1
1621723432,2021-05-23 00:43,35.91,988.43,1014.21,214,24.11,8.09,-30,1
1621723492,2021-05-23 00:44,35.91,988.42,1014.20,214,24.11,8.09,-31,1
1621723552,2021-05-23 00:45,35.91,988.45,1014.24,214,24.11,8.09,-32,1
1621723612,2021-05-23 00:46,35.92,988.45,1014.23,214,24.11,8.10,-24,1
1621723672,2021-05-23 00:47,35.91,988.50,1014.28,214,24.11,8.09,-29,1
1621723735,2021-05-23 00:48,35.77,988.50,1014.29,214,24.09,8.01,-31,1
1621723795,2021-05-23 00:49,35.91,988.51,1014.29,214,24.11,8.09,-28,1
1621723856,2021-05-23 00:50,35.92,988.53,1014.31,214,24.11,8.10,-26,1
1621723916,2021-05-23 00:51,35.93,988.55,1014.34,214,24.11,8.10,-29,1
1621723976,2021-05-23 00:52,35.92,988.54,1014.32,214,24.10,8.09,-24,1
1621724036,2021-05-23 00:53,35.92,988.59,1014.37,214,24.11,8.10,-37,1
1621724097,2021-05-23 00:54,35.91,988.66,1014.44,214,24.10,8.08,-27,1
1621724157,2021-05-23 00:55,35.74,988.78,1014.57,214,24.10,8.01,-28,1
1621724217,2021-05-23 00:56,35.94,988.93,1014.71,214,24.10,8.10,-24,1
1621724278,2021-05-23 00:57,35.93,989.04,1014.82,214,24.10,8.09,-27,1
1621724338,2021-05-23 00:58,35.93,989.00,1014.79,214,24.10,8.09,-24,1
1621724398,2021-05-23 00:59,35.92,988.97,1014.75,214,24.09,8.08,-27,1
1621724458,2021-05-23 01:00,35.93,988.91,1014.69,214,24.10,8.09,-29,1
1621724519,2021-05-23 01:01,35.94,988.79,1014.58,214,24.09,8.09,-29,1
1621724579,2021-05-23 01:02,35.93,988.71,1014.49,214,24.10,8.09,-33,1
1621724639,2021-05-23 01:03,35.94,988.62,1014.40,214,24.09,8.09,-31,1
1621724700,2021-05-23 01:05,35.93,988.58,1014.36,214,24.09,8.08,-26,1
1621724760,2021-05-23 01:06,35.93,988.56,1014.34,214,24.10,8.09,-30,1
1621724820,2021-05-23 01:07,35.93,988.59,1014.37,214,24.09,8.08,-26,1
1621724880,2021-05-23 01:08,35.94,988.62,1014.40,214,24.08,8.08,-28,1
1621724941,2021-05-23 01:09,35.94,988.63,1014.41,214,24.08,8.08,-29,1
1621725001,2021-05-23 01:10,35.93,988.60,1014.38,214,24.08,8.07,-27,1
1621725061,2021-05-23 01:11,35.94,988.57,1014.36,214,24.08,8.08,-28,1
1621725122,2021-05-23 01:12,35.92,988.58,1014.36,214,24.09,8.08,-24,1
1621725182,2021-05-23 01:13,35.95,988.55,1014.33,214,24.08,8.08,-29,1
1621725302,2021-05-23 01:15,35.96,988.56,1014.34,214,24.08,8.09,-27,1
1621725363,2021-05-23 01:16,35.94,988.56,1014.34,214,24.09,8.09,-28,1
1621725423,2021-05-23 01:17,35.93,988.55,1014.34,214,24.09,8.08,-27,1
1621725483,2021-05-23 01:18,35.94,988.57,1014.36,214,24.08,8.08,-25,1
1621725544,2021-05-23 01:19,35.95,988.51,1014.30,214,24.08,8.08,-26,1
1621725604,2021-05-23 01:20,35.95,988.52,1014.31,214,24.08,8.08,-26,1
1621725664,2021-05-23 01:21,35.93,988.54,1014.32,214,24.08,8.07,-24,1
1621725724,2021-05-23 01:22,35.96,988.49,1014.28,214,24.08,8.09,-30,1
1621725785,2021-05-23 01:23,35.95,988.51,1014.29,214,24.08,8.08,-28,1
1621725845,2021-05-23 01:24,35.95,988.51,1014.29,214,24.08,8.08,-28,1
1621725905,2021-05-23 01:25,35.96,988.47,1014.25,214,24.08,8.09,-31,1
1621725966,2021-05-23 01:26,35.94,988.45,1014.23,214,24.08,8.08,-28,1
1621726026,2021-05-23 01:27,35.96,988.46,1014.24,214,24.07,8.08,-29,1
1621726086,2021-05-23 01:28,35.94,988.45,1014.23,214,24.08,8.08,-28,1
1621726147,2021-05-23 01:29,35.95,988.41,1014.19,214,24.07,8.07,-26,1
1621726207,2021-05-23 01:30,35.96,988.44,1014.22,214,24.07,8.08,-25,1
1621726267,2021-05-23 01:31,35.92,988.41,1014.19,214,24.07,8.06,-25,1
1621726327,2021-05-23 01:32,35.94,988.43,1014.21,214,24.08,8.08,-27,1
1621726388,2021-05-23 01:33,35.96,988.42,1014.21,214,24.07,8.08,-26,1
1621726448,2021-05-23 01:34,35.87,988.40,1014.19,214,24.07,8.04,-30,1
1621726508,2021-05-23 01:35,36.09,988.38,1014.16,214,24.07,8.13,-30,1
1621726569,2021-05-23 01:36,35.97,988.40,1014.18,214,24.07,8.08,-24,1
1621726629,2021-05-23 01:37,35.96,988.42,1014.20,214,24.07,8.08,-25,1
1621726689,2021-05-23 01:38,35.98,988.42,1014.21,214,24.07,8.09,-29,1
1621726750,2021-05-23 01:39,35.96,988.42,1014.20,214,24.07,8.08,-25,1
1621726810,2021-05-23 01:40,35.98,988.41,1014.20,214,24.07,8.09,-29,1
1621726870,2021-05-23 01:41,35.98,988.39,1014.17,214,24.06,8.08,-27,1
1621726930,2021-05-23 01:42,35.98,988.40,1014.18,214,24.06,8.08,-25,1
1621726991,2021-05-23 01:43,35.97,988.37,1014.15,214,24.07,8.08,-25,1
1621727051,2021-05-23 01:44,35.97,988.36,1014.15,214,24.06,8.07,-25,1
1621727111,2021-05-23 01:45,35.96,988.34,1014.12,214,24.06,8.07,-29,1
1621727172,2021-05-23 01:46,35.97,988.36,1014.14,214,24.07,8.08,-29,1
1621727232,2021-05-23 01:47,35.97,988.38,1014.16,214,24.07,8.08,-23,1
1621727292,2021-05-23 01:48,35.98,988.35,1014.14,214,24.07,8.09,-26,1
1621727352,2021-05-23 01:49,35.98,988.37,1014.15,214,24.07,8.09,-27,1
1621727413,2021-05-23 01:50,35.97,988.37,1014.15,214,24.07,8.08,-26,1
1621727473,2021-05-23 01:51,35.98,988.36,1014.14,214,24.07,8.09,-29,1
1621727533,2021-05-23 01:52,35.98,988.38,1014.16,214,24.06,8.08,-29,1
1621727594,2021-05-23 01:53,35.97,988.40,1014.18,214,24.07,8.08,-25,1
1621727654,2021-05-23 01:54,35.98,988.40,1014.18,214,24.06,8.08,-27,1
1621727714,2021-05-23 01:55,35.98,988.39,1014.17,214,24.07,8.09,-29,1
1621727774,2021-05-23 01:56,35.99,988.41,1014.19,214,24.06,8.08,-25,1
1621727835,2021-05-23 01:57,35.98,988.39,1014.17,214,24.07,8.09,-27,1
1621727895,2021-05-23 01:58,36.21,988.39,1014.18,214,24.07,8.18,-30,1
1621727955,2021-05-23 01:59,36.00,988.37,1014.16,214,24.06,8.09,-29,1
1621728016,2021-05-23 02:00,35.98,988.37,1014.16,214,24.06,8.08,-25,1
1621728076,2021-05-23 02:01,35.98,988.36,1014.15,214,24.06,8.08,-26,1
1621728136,2021-05-23 02:02,35.98,988.43,1014.21,214,24.06,8.08,-29,1
1621728197,2021-05-23 02:03,36.00,988.43,1014.22,214,24.06,8.09,-28,1
1621728257,2021-05-23 02:04,35.98,988.46,1014.24,214,24.06,8.08,-27,1
1621728317,2021-05-23 02:05,36.00,988.50,1014.29,214,24.06,8.08,-28,1
1621728377,2021-05-23 02:06,35.99,988.52,1014.30,214,24.06,8.08,-29,1
1621728438,2021-05-23 02:07,35.99,988.49,1014.28,214,24.06,8.08,-25,1
1621728498,2021-05-23 02:08,36.00,988.51,1014.29,214,24.05,8.08,-26,1
1621728558,2021-05-23 02:09,35.99,988.51,1014.29,214,24.06,8.08,-28,1
1621728739,2021-05-23 02:12,35.97,988.44,1014.22,214,24.05,8.06,-29,1
1621728799,2021-05-23 02:13,35.99,988.46,1014.24,214,24.05,8.07,-22,1
1621728860,2021-05-23 02:14,36.00,988.41,1014.20,214,24.06,8.08,-26,1
1621728920,2021-05-23 02:15,36.00,988.43,1014.21,214,24.06,8.09,-27,1
1621728980,2021-05-23 02:16,35.98,988.40,1014.18,214,24.05,8.07,-28,1
1621729040,2021-05-23 02:17,35.98,988.41,1014.19,214,24.06,8.08,-25,1
1621729101,2021-05-23 02:18,35.99,988.41,1014.19,214,24.06,8.08,-29,1
1621729161,2021-05-23 02:19,36.00,988.37,1014.15,214,24.06,8.08,-24,1
1621729221,2021-05-23 02:20,35.97,988.40,1014.18,214,24.06,8.07,-26,1
1621729282,2021-05-23 02:21,35.99,988.39,1014.18,214,24.06,8.08,-27,1
1621729342,2021-05-23 02:22,35.99,988.37,1014.16,214,24.05,8.07,-29,1
1621729402,2021-05-23 02:23,36.01,988.36,1014.14,214,24.06,8.09,-25,1
1621729463,2021-05-23 02:24,35.99,988.33,1014.12,214,24.06,8.08,-24,1
1621729523,2021-05-23 02:25,35.87,988.35,1014.13,214,24.06,8.03,-28,1
1621729583,2021-05-23 02:26,36.00,988.39,1014.17,214,24.05,8.08,-25,1
1621729643,2021-05-23 02:27,36.01,988.38,1014.17,214,24.05,8.08,-26,1
1621729704,2021-05-23 02:28,36.00,988.40,1014.18,214,24.05,8.08,-27,1
1621729824,2021-05-23 02:30,36.02,988.44,1014.23,214,24.05,8.08,-29,1
1621729884,2021-05-23 02:31,36.02,988.41,1014.19,214,24.04,8.08,-27,1
1621729945,2021-05-23 02:32,36.02,988.44,1014.22,214,24.04,8.08,-26,1
1621730005,2021-05-23 02:33,36.01,988.45,1014.23,214,24.04,8.07,-25,1
1621730126,2021-05-23 02:35,36.01,988.50,1014.28,214,24.05,8.08,-29,1
1621730186,2021-05-23 02:36,36.02,988.47,1014.25,214,24.04,8.08,-24,1
1621730246,2021-05-23 02:37,36.01,988.49,1014.27,214,24.05,8.08,-29,1
1621730306,2021-05-23 02:38,36.00,988.50,1014.28,214,24.05,8.08,-26,1
1621730367,2021-05-23 02:39,36.01,988.47,1014.26,214,24.05,8.08,-26,1
1621730427,2021-05-23 02:40,36.02,988.47,1014.25,214,24.05,8.08,-25,1
1621730487,2021-05-23 02:41,36.01,988.50,1014.28,214,24.05,8.08,-25,1
1621730548,2021-05-23 02:42,35.83,988.46,1014.24,214,24.04,8.00,-27,1
1621730608,2021-05-23 02:43,36.02,988.43,1014.21,214,24.04,8.08,-28,1
1621730729,2021-05-23 02:45,36.05,988.45,1014.23,214,24.05,8.09,-25,1
1621730789,2021-05-23 02:46,36.01,988.47,1014.25,214,24.04,8.07,-24,1
1621730849,2021-05-23 02:47,36.01,988.43,1014.21,214,24.04,8.07,-27,1
1621730909,2021-05-23 02:48,36.02,988.43,1014.22,214,24.04,8.08,-27,1
1621730970,2021-05-23 02:49,36.01,988.44,1014.23,214,24.04,8.07,-28,1
1621731030,2021-05-23 02:50,36.00,988.42,1014.20,214,24.04,8.07,-28,1
1621731090,2021-05-23 02:51,36.01,988.43,1014.22,214,24.04,8.07,-25,1
1621731150,2021-05-23 02:52,36.02,988.44,1014.22,214,24.04,8.08,-25,1
1621731211,2021-05-23 02:53,36.01,988.41,1014.19,214,24.03,8.06,-25,1
1621731271,2021-05-23 02:54,36.02,988.40,1014.18,214,24.04,8.08,-29,1
1621731331,2021-05-23 02:55,36.02,988.39,1014.17,214,24.04,8.08,-29,1
1621731392,2021-05-23 02:56,36.02,988.38,1014.17,214,24.04,8.08,-25,1
1621731452,2021-05-23 02:57,36.10,988.40,1014.18,214,24.04,8.11,-25,1
1621731512,2021-05-23 02:58,36.01,988.37,1014.15,214,24.03,8.06,-26,1
1621731573,2021-05-23 02:59,36.01,988.42,1014.20,214,24.04,8.07,-27,1
1621731633,2021-05-23 03:00,36.00,988.36,1014.14,214,24.04,8.07,-25,1
1621731693,2021-05-23 03:01,36.01,988.38,1014.16,214,24.03,8.06,-25,1
1621731753,2021-05-23 03:02,36.01,988.39,1014.17,214,24.02,8.05,-26,1
1621731814,2021-05-23 03:03,36.02,988.36,1014.14,214,24.03,8.07,-27,1
1621731934,2021-05-23 03:05,36.01,988.33,1014.11,214,24.03,8.06,-25,1
1621731995,2021-05-23 03:06,36.01,988.26,1014.04,214,24.03,8.06,-25,1
1621732055,2021-05-23 03:07,36.15,988.31,1014.09,214,24.02,8.11,-27,1
1621732115,2021-05-23 03:08,36.02,988.34,1014.12,214,24.03,8.07,-29,1
1621732175,2021-05-23 03:09,36.00,988.33,1014.12,214,24.03,8.06,-24,1
1621732236,2021-05-23 03:10,36.02,988.30,1014.08,214,24.03,8.07,-30,1
1621732296,2021-05-23 03:11,36.03,988.29,1014.07,214,24.03,8.07,-26,1
1621732356,2021-05-23 03:12,36.02,988.30,1014.09,214,24.04,8.08,-25,1
1621732417,2021-05-23 03:13,36.07,988.28,1014.07,214,24.03,8.08,-28,1
1621732477,2021-05-23 03:14,36.03,988.30,1014.09,214,24.03,8.07,-28,1
1621732537,2021-05-23 03:15,36.02,988.30,1014.09,214,24.03,8.07,-30,1
1621732597,2021-05-23 03:16,36.03,988.28,1014.07,214,24.03,8.07,-26,1
1621732658,2021-05-23 03:17,36.03,988.29,1014.07,214,24.02,8.06,-27,1
1621732718,2021-05-23 03:18,36.03,988.28,1014.07,214,24.02,8.06,-27,1
1621732778,2021-05-23 03:19,36.02,988.31,1014.09,214,24.03,8.07,-27,1
1621732839,2021-05-23 03:20,36.01,988.30,1014.09,214,24.02,8.05,-30,1
1621732899,2021-05-23 03:21,36.01,988.31,1014.09,214,24.03,8.06,-29,1
1621732959,2021-05-23 03:22,36.02,988.30,1014.08,214,24.03,8.07,-26,1
1621733020,2021-05-23 03:23,36.02,988.32,1014.11,214,24.03,8.07,-29,1
1621733080,2021-05-23 03:24,36.03,988.29,1014.07,214,24.03,8.07,-29,1
1621733140,2021-05-23 03:25,36.03,988.27,1014.05,214,24.02,8.06,-26,1
1621733200,2021-05-23 03:26,36.01,988.25,1014.03,214,24.03,8.06,-27,1
1621733261,2021-05-23 03:27,36.03,988.25,1014.03,214,24.02,8.06,-25,1
1621733321,2021-05-23 03:28,36.03,988.29,1014.07,214,24.02,8.06,-24,1
1621733381,2021-05-23 03:29,36.01,988.27,1014.05,214,24.02,8.05,-26,1
1621733442,2021-05-23 03:30,36.02,988.29,1014.08,214,24.02,8.06,-25,1
1621733502,2021-05-23 03:31,36.03,988.30,1014.08,214,24.02,8.06,-22,1
1621733562,2021-05-23 03:32,36.02,988.31,1014.09,214,24.02,8.06,-31,1
1621733683,2021-05-23 03:34,36.03,988.34,1014.12,214,24.02,8.06,-27,1
1621733743,2021-05-23 03:35,36.03,988.31,1014.09,214,24.02,8.06,-25,1
1621733803,2021-05-23 03:36,36.02,988.34,1014.13,214,24.01,8.05,-30,1
1621733864,2021-05-23 03:37,36.03,988.33,1014.12,214,24.02,8.06,-28,1
1621733924,2021-05-23 03:38,36.03,988.34,1014.12,214,24.02,8.06,-29,1
1621733984,2021-05-23 03:39,36.01,988.33,1014.12,214,24.01,8.04,-27,1
1621734044,2021-05-23 03:40,36.02,988.31,1014.10,214,24.02,8.06,-29,1
1621734105,2021-05-23 03:41,36.01,988.31,1014.09,214,24.02,8.05,-26,1
1621734165,2021-05-23 03:42,36.02,988.29,1014.07,214,24.02,8.06,-28,1
1621734225,2021-05-23 03:43,36.01,988.27,1014.05,214,24.02,8.05,-23,1
1621734286,2021-05-23 03:44,36.03,988.27,1014.05,214,24.02,8.06,-25,1
1621734346,2021-05-23 03:45,36.16,988.23,1014.02,214,24.01,8.11,-30,1
1621734406,2021-05-23 03:46,36.03,988.24,1014.02,214,24.01,8.05,-26,1
1621734527,2021-05-23 03:48,36.02,988.24,1014.03,214,24.01,8.05,-28,1
1621734587,2021-05-23 03:49,36.02,988.27,1014.05,214,24.02,8.06,-27,1
1621734647,2021-05-23 03:50,36.01,988.28,1014.06,214,24.01,8.04,-27,1
1621734708,2021-05-23 03:51,36.01,988.27,1014.06,214,24.01,8.04,-26,1
1621734768,2021-05-23 03:52,36.01,988.27,1014.06,214,24.01,8.04,-23,1
1621734828,2021-05-23 03:53,36.15,988.27,1014.05,214,23.98,8.07,-27,1
1621734888,2021-05-23 03:54,36.01,988.29,1014.07,214,24.01,8.04,-30,1
1621734948,2021-05-23 03:55,36.02,988.28,1014.06,214,24.01,8.05,-28,1
1621735008,2021-05-23 03:56,36.02,988.24,1014.03,214,23.97,8.01,-28,1
1621735068,2021-05-23 03:57,36.01,988.27,1014.05,214,23.93,7.97,-29,1
1621735128,2021-05-23 03:58,36.01,988.30,1014.08,214,23.96,8.00,-22,1
1621735188,2021-05-23 03:59,36.00,988.29,1014.07,214,24.00,8.03,-21,1
1621735248,2021-05-23 04:00,36.01,988.31,1014.09,214,24.01,8.04,-22,1
1621735308,2021-05-23 04:01,36.03,988.33,1014.11,214,23.94,7.99,-21,1
1621735368,2021-05-23 04:02,35.96,988.33,1014.12,214,23.96,7.98,-25,1
1621735429,2021-05-23 04:03,36.01,988.32,1014.11,214,23.97,8.01,-27,1
1621735489,2021-05-23 04:04,36.13,988.35,1014.13,214,23.99,8.07,-24,1
1621735549,2021-05-23 04:05,36.01,988.34,1014.13,214,24.00,8.03,-21,1
1621735609,2021-05-23 04:06,36.13,988.33,1014.11,214,24.00,8.08,-26,1
1621735729,2021-05-23 04:08,36.02,988.31,1014.09,214,24.00,8.04,-21,1
1621735789,2021-05-23 04:09,35.96,988.39,1014.17,214,23.98,7.99,-26,1
1621735849,2021-05-23 04:10,36.01,988.40,1014.18,214,23.99,8.03,-23,1
1621735909,2021-05-23 04:11,36.00,988.39,1014.18,214,24.00,8.03,-26,1
1621735969,2021-05-23 04:12,36.03,988.33,1014.12,214,23.99,8.03,-23,1
1621736029,2021-05-23 04:13,36.02,988.38,1014.16,214,23.99,8.03,-27,1
1621736150,2021-05-23 04:15,36.01,988.47,1014.25,214,24.00,8.03,-26,1
1621736210,2021-05-23 04:16,36.01,988.45,1014.24,214,23.99,8.03,-25,1
1621736270,2021-05-23 04:17,36.02,988.53,1014.31,214,24.00,8.04,-27,1
1621736330,2021-05-23 04:18,36.02,988.46,1014.24,214,24.00,8.04,-27,1
1621736390,2021-05-23 04:19,36.13,988.48,1014.27,214,24.00,8.08,-24,1
1621736450,2021-05-23 04:20,36.01,988.48,1014.27,214,24.00,8.03,-22,1
1621736510,2021-05-23 04:21,36.00,988.45,1014.23,214,24.00,8.03,-28,1
1621736570,2021-05-23 04:22,36.01,988.46,1014.24,214,23.99,8.03,-24,1
1621736630,2021-05-23 04:23,36.00,988.41,1014.19,214,23.99,8.02,-29,1
1621736690,2021-05-23 04:24,36.02,988.41,1014.20,214,24.00,8.04,-26,1
1621736751,2021-05-23 04:25,36.00,988.39,1014.18,214,23.99,8.02,-26,1
1621736811,2021-05-23 04:26,36.00,988.37,1014.16,214,24.00,8.03,-27,1
1621736871,2021-05-23 04:27,36.01,988.38,1014.16,214,24.00,8.03,-28,1
1621736931,2021-05-23 04:28,35.93,988.37,1014.15,214,23.99,7.99,-27,1
1621736991,2021-05-23 04:29,35.99,988.37,1014.16,214,23.99,8.02,-25,1
1621737051,2021-05-23 04:30,35.84,988.38,1014.17,214,23.99,7.96,-25,1
1621737111,2021-05-23 04:31,36.01,988.39,1014.17,214,23.99,8.03,-27,1
1621737171,2021-05-23 04:32,36.00,988.42,1014.20,214,23.99,8.02,-26,1
1621737231,2021-05-23 04:33,36.02,988.43,1014.22,214,23.99,8.03,-25,1
1621737291,2021-05-23 04:34,36.01,988.39,1014.18,214,23.99,8.03,-24,1
1621737351,2021-05-23 04:35,36.01,988.39,1014.17,214,23.99,8.03,-25,1
1621737411,2021-05-23 04:36,36.01,988.38,1014.16,214,23.98,8.02,-27,1
1621737471,2021-05-23 04:37,36.01,988.39,1014.17,214,23.99,8.03,-27,1
1621737532,2021-05-23 04:38,36.00,988.39,1014.17,214,23.98,8.01,-25,1
1621737652,2021-05-23 04:40,36.01,988.42,1014.20,214,23.98,8.02,-28,1
1621737712,2021-05-23 04:41,35.83,988.41,1014.20,214,23.98,7.94,-23,1
1621737772,2021-05-23 04:42,36.01,988.39,1014.18,214,23.98,8.02,-31,1
1621737832,2021-05-23 04:43,35.68,988.42,1014.20,214,23.98,7.88,-22,1
1621737892,2021-05-23 04:44,36.01,988.45,1014.23,214,23.99,8.03,-25,1
1621737952,2021-05-23 04:45,36.00,988.47,1014.26,214,23.98,8.01,-27,1
1621738012,2021-05-23 04:46,36.01,988.45,1014.24,214,23.98,8.02,-26,1
1621738072,2021-05-23 04:47,36.01,988.47,1014.25,214,23.98,8.02,-28,1
1621738132,2021-05-23 04:48,36.00,988.47,1014.25,214,23.97,8.00,-26,1
1621738193,2021-05-23 04:49,36.01,988.50,1014.28,214,23.98,8.02,-27,1
1621738316,2021-05-23 04:51,36.01,988.53,1014.32,214,23.98,8.02,-28,1
1621738376,2021-05-23 04:52,36.01,988.57,1014.35,214,23.98,8.02,-23,1
1621738497,2021-05-23 04:54,36.00,988.57,1014.35,214,23.98,8.01,-28,1
1621738557,2021-05-23 04:55,36.07,988.56,1014.34,214,23.98,8.04,-27,1
1621738617,2021-05-23 04:56,35.86,988.55,1014.33,214,23.98,7.95,-25,1
1621738677,2021-05-23 04:57,36.01,988.59,1014.38,214,23.98,8.02,-26,1
1621738738,2021-05-23 04:58,36.27,988.57,1014.35,214,23.98,8.12,-25,1
1621738798,2021-05-23 04:59,36.01,988.61,1014.39,214,23.98,8.02,-24,1
1621738858,2021-05-23 05:00,36.00,988.59,1014.37,214,23.96,7.99,-23,1
1621738918,2021-05-23 05:01,36.01,988.61,1014.39,214,23.98,8.02,-27,1
1621738979,2021-05-23 05:02,35.99,988.60,1014.38,214,23.98,8.01,-27,1
1621739099,2021-05-23 05:04,35.99,988.65,1014.43,214,23.98,8.01,-25,1
1621739160,2021-05-23 05:06,35.99,988.69,1014.47,214,23.98,8.01,-26,1
1621739220,2021-05-23 05:07,35.99,988.74,1014.52,214,23.98,8.01,-27,1
1621739280,2021-05-23 05:08,36.00,988.79,1014.57,214,23.98,8.01,-27,1
1621739401,2021-05-23 05:10,36.00,988.80,1014.58,214,23.98,8.01,-26,1
1621739461,2021-05-23 05:11,35.89,988.81,1014.59,214,23.98,7.97,-26,1
1621739521,2021-05-23 05:12,35.99,988.83,1014.61,214,23.98,8.01,-29,1
1621739582,2021-05-23 05:13,35.84,988.85,1014.63,214,23.97,7.94,-24,1
1621739642,2021-05-23 05:14,35.96,988.81,1014.59,214,23.98,8.00,-27,1
1621739702,2021-05-23 05:15,35.98,988.84,1014.62,214,23.98,8.00,-28,1
1621739763,2021-05-23 05:16,35.98,988.85,1014.64,214,23.98,8.00,-24,1
1621739823,2021-05-23 05:17,35.99,988.83,1014.61,214,23.97,8.00,-26,1
1621739883,2021-05-23 05:18,35.96,988.83,1014.62,214,23.98,8.00,-27,1
1621739944,2021-05-23 05:19,35.98,988.83,1014.62,214,23.98,8.00,-23,1
1621740004,2021-05-23 05:20,35.98,988.83,1014.61,214,23.98,8.00,-27,1
1621740064,2021-05-23 05:21,35.98,988.87,1014.65,214,23.98,8.00,-31,1
1621740124,2021-05-23 05:22,35.96,988.88,1014.66,214,23.97,7.99,-25,1
1621740245,2021-05-23 05:24,36.15,988.90,1014.68,214,23.98,8.07,-28,1
1621740305,2021-05-23 05:25,36.07,988.91,1014.69,214,23.98,8.04,-26,1
1621740366,2021-05-23 05:26,35.96,988.90,1014.69,214,23.98,8.00,-26,1
1621740426,2021-05-23 05:27,35.95,988.93,1014.72,214,23.98,7.99,-28,1
1621740486,2021-05-23 05:28,35.97,988.92,1014.70,214,23.98,8.00,-27,1
1621740546,2021-05-23 05:29,35.96,988.91,1014.70,214,23.98,8.00,-29,1
1621740607,2021-05-23 05:30,35.76,988.94,1014.72,214,23.97,7.90,-29,1
1621740667,2021-05-23 05:31,35.95,988.94,1014.73,214,23.98,7.99,-28,1
1621740727,2021-05-23 05:32,35.95,988.94,1014.72,214,23.98,7.99,-29,1
1621740788,2021-05-23 05:33,35.96,988.93,1014.71,214,23.98,8.00,-26,1
1621740908,2021-05-23 05:35,35.96,988.90,1014.69,214,23.96,7.98,-27,1
1621741029,2021-05-23 05:37,35.94,988.91,1014.69,214,23.98,7.99,-25,1
1621741089,2021-05-23 05:38,35.94,988.94,1014.73,214,23.98,7.99,-26,1
1621741149,2021-05-23 05:39,35.95,988.95,1014.73,214,23.99,8.00,-26,1
1621741210,2021-05-23 05:40,35.93,988.92,1014.70,214,23.98,7.98,-25,1
1621741270,2021-05-23 05:41,35.94,988.90,1014.69,214,23.98,7.99,-29,1
1621741330,2021-05-23 05:42,35.98,988.94,1014.72,214,23.98,8.00,-24,1
1621741391,2021-05-23 05:43,36.08,988.94,1014.73,214,23.98,8.05,-29,1
1621741451,2021-05-23 05:44,35.93,988.94,1014.72,214,23.98,7.99,-29,1
1621741511,2021-05-23 05:45,35.95,988.97,1014.75,214,23.98,7.99,-25,1
1621741571,2021-05-23 05:46,35.93,988.95,1014.74,214,23.99,7.99,-23,1
1621741632,2021-05-23 05:47,35.93,988.98,1014.76,214,23.99,7.99,-27,1
1621741692,2021-05-23 05:48,35.92,988.93,1014.71,214,23.97,7.97,-28,1
1621741752,2021-05-23 05:49,35.94,988.96,1014.74,214,23.99,8.00,-23,1
1621741813,2021-05-23 05:50,35.92,988.94,1014.72,214,23.99,7.99,-26,1
1621741873,2021-05-23 05:51,35.92,988.94,1014.72,214,23.99,7.99,-26,1
1621741933,2021-05-23 05:52,35.95,988.95,1014.74,214,23.99,8.00,-26,1
1621741993,2021-05-23 05:53,35.93,988.96,1014.74,214,23.98,7.99,-28,1
1621742054,2021-05-23 05:54,35.93,988.94,1014.73,214,23.99,7.99,-28,1
1621742114,2021-05-23 05:55,35.93,988.96,1014.74,214,23.99,7.99,-25,1
1621742174,2021-05-23 05:56,35.93,988.93,1014.72,214,23.96,7.97,-25,1
1621742235,2021-05-23 05:57,35.93,988.95,1014.74,214,23.99,7.99,-29,1
1621742295,2021-05-23 05:58,35.93,988.96,1014.75,214,23.99,7.99,-27,1
1621742355,2021-05-23 05:59,35.93,988.96,1014.74,214,23.99,7.99,-29,1
1621742415,2021-05-23 06:00,35.92,988.93,1014.72,214,23.99,7.99,-25,1
1621742476,2021-05-23 06:01,35.92,988.93,1014.72,214,23.98,7.98,-23,1
1621742536,2021-05-23 06:02,35.92,988.90,1014.68,214,24.00,8.00,-27,1
1621742596,2021-05-23 06:03,35.93,988.87,1014.66,214,23.99,7.99,-26,1
1621742657,2021-05-23 06:04,35.91,988.86,1014.64,214,24.00,7.99,-26,1
1621742717,2021-05-23 06:05,35.90,988.87,1014.66,214,24.00,7.99,-28,1
1621742777,2021-05-23 06:06,35.91,988.86,1014.65,214,24.00,7.99,-31,1
1621742837,2021-05-23 06:07,35.92,988.84,1014.62,214,23.99,7.99,-29,1
1621742898,2021-05-23 06:08,35.91,988.85,1014.63,214,24.00,7.99,-29,1
1621742958,2021-05-23 06:09,35.92,988.85,1014.63,214,23.99,7.99,-23,1
1621743018,2021-05-23 06:10,35.91,988.89,1014.68,214,23.99,7.99,-29,1
1621743139,2021-05-23 06:12,35.90,988.94,1014.73,214,23.99,7.98,-24,1
1621743199,2021-05-23 06:13,35.89,988.90,1014.69,214,23.99,7.98,-24,1
1621743259,2021-05-23 06:14,36.04,988.91,1014.70,214,23.99,8.04,-26,1
1621743320,2021-05-23 06:15,35.90,988.89,1014.67,214,23.99,7.98,-25,1
1621743380,2021-05-23 06:16,35.89,988.90,1014.68,214,23.99,7.98,-24,1
1621743440,2021-05-23 06:17,35.90,988.89,1014.67,214,23.99,7.98,-25,1
1621743501,2021-05-23 06:18,35.92,988.91,1014.69,214,23.99,7.99,-28,1
1621743561,2021-05-23 06:19,35.88,988.90,1014.68,214,23.99,7.97,-27,1
1621743621,2021-05-23 06:20,35.90,988.95,1014.73,214,23.99,7.98,-29,1
1621743681,2021-05-23 06:21,36.04,988.92,1014.71,214,24.00,8.05,-27,1
1621743742,2021-05-23 06:22,35.88,988.92,1014.70,214,24.00,7.98,-28,1
1621743802,2021-05-23 06:23,35.89,988.92,1014.71,214,23.99,7.98,-26,1
1621743862,2021-05-23 06:24,35.91,988.92,1014.70,214,23.99,7.99,-26,1
1621743981,2021-05-23 06:26,35.90,988.91,1014.69,214,23.99,7.98,-29,1
1621743986,2021-05-23 06:26,35.88,988.90,1014.69,214,23.99,7.97,-30,1
1621744047,2021-05-23 06:27,35.88,988.90,1014.68,214,23.99,7.97,-25,1
1621744107,2021-05-23 06:28,35.90,988.90,1014.68,214,24.00,7.99,-25,1
1621744167,2021-05-23 06:29,35.78,988.90,1014.68,214,24.00,7.94,-24,1
1621744227,2021-05-23 06:30,35.88,988.85,1014.63,214,23.99,7.97,-30,1
1621744288,2021-05-23 06:31,35.89,988.87,1014.66,214,23.99,7.98,-26,1
1621744348,2021-05-23 06:32,35.91,988.90,1014.68,214,24.00,7.99,-30,1
1621744408,2021-05-23 06:33,35.90,988.88,1014.66,214,23.99,7.98,-26,1
1621744469,2021-05-23 06:34,35.90,988.91,1014.70,214,23.99,7.98,-26,1
1621744529,2021-05-23 06:35,35.90,988.90,1014.68,214,23.99,7.98,-28,1
1621744589,2021-05-23 06:36,35.89,988.90,1014.69,214,24.00,7.99,-26,1
1621744649,2021-05-23 06:37,35.90,988.90,1014.68,214,23.99,7.98,-29,1
1621744709,2021-05-23 06:38,35.90,988.92,1014.70,214,24.00,7.99,-23,1
1621744770,2021-05-23 06:39,35.89,988.91,1014.69,214,24.00,7.99,-26,1
1621744830,2021-05-23 06:40,35.89,988.90,1014.68,214,24.00,7.99,-26,1
1621744890,2021-05-23 06:41,35.90,988.88,1014.67,214,23.95,7.95,-24,1
1621744950,2021-05-23 06:42,35.97,988.85,1014.63,214,23.99,8.01,-25,1
1621745011,2021-05-23 06:43,35.85,988.87,1014.65,214,24.00,7.97,-26,1
1621745071,2021-05-23 06:44,35.89,988.87,1014.65,214,24.00,7.99,-25,1
1621745131,2021-05-23 06:45,35.88,988.85,1014.63,214,24.01,7.99,-27,1
1621745191,2021-05-23 06:46,36.00,988.76,1014.54,214,24.00,8.03,-28,1
1621745312,2021-05-23 06:48,35.87,988.89,1014.67,214,24.00,7.98,-27,1
1621745372,2021-05-23 06:49,35.89,988.87,1014.66,214,24.00,7.99,-27,1
1621745433,2021-05-23 06:50,35.88,988.89,1014.67,214,24.01,7.99,-21,1
1621745493,2021-05-23 06:51,35.88,988.92,1014.70,214,24.00,7.98,-30,1
1621745553,2021-05-23 06:52,36.01,988.89,1014.68,214,24.01,8.04,-26,1
1621745673,2021-05-23 06:54,35.88,988.91,1014.70,214,24.00,7.98,-25,1
1621745734,2021-05-23 06:55,35.87,988.91,1014.69,214,24.00,7.98,-28,1
1621745794,2021-05-23 06:56,35.87,988.87,1014.66,214,24.01,7.99,-25,1
1621745854,2021-05-23 06:57,35.89,988.89,1014.68,214,24.00,7.99,-24,1
1621745914,2021-05-23 06:58,35.88,988.88,1014.66,214,24.00,7.98,-27,1
1621745975,2021-05-23 06:59,35.88,988.91,1014.69,214,23.99,7.97,-27,1
1621746035,2021-05-23 07:00,35.88,988.94,1014.72,214,24.01,7.99,-29,1
1621746095,2021-05-23 07:01,35.89,988.92,1014.70,214,24.01,7.99,-24,1
1621746155,2021-05-23 07:02,35.87,988.91,1014.70,214,24.01,7.99,-27,1
1621746216,2021-05-23 07:03,35.88,988.95,1014.74,214,24.01,7.99,-27,1
1621746276,2021-05-23 07:04,35.87,988.97,1014.75,214,24.01,7.99,-28,1
1621746336,2021-05-23 07:05,36.01,988.96,1014.74,214,24.01,8.04,-26,1
1621746396,2021-05-23 07:06,35.86,988.97,1014.75,214,24.01,7.98,-27,1
1621746457,2021-05-23 07:07,35.87,988.94,1014.72,214,24.02,7.99,-24,1
1621746517,2021-05-23 07:08,35.87,988.94,1014.73,214,24.01,7.99,-25,1
1621746577,2021-05-23 07:09,35.88,988.97,1014.75,214,24.01,7.99,-28,1
1621746637,2021-05-23 07:10,35.86,988.96,1014.74,214,24.02,7.99,-28,1
1621746698,2021-05-23 07:11,35.85,988.96,1014.74,214,24.02,7.99,-26,1
1621746758,2021-05-23 07:12,35.88,988.96,1014.75,214,24.02,8.00,-24,1
1621746818,2021-05-23 07:13,35.89,988.96,1014.74,214,24.02,8.00,-24,1
1621746879,2021-05-23 07:14,35.87,988.94,1014.72,214,24.02,7.99,-27,1
1621746939,2021-05-23 07:15,35.80,988.93,1014.72,214,24.01,7.96,-31,1
1621746999,2021-05-23 07:16,35.88,988.96,1014.74,214,24.02,8.00,-28,1
1621747059,2021-05-23 07:17,35.87,988.96,1014.74,214,24.02,7.99,-29,1
1621747120,2021-05-23 07:18,35.87,988.95,1014.73,214,24.02,7.99,-31,1
1621747180,2021-05-23 07:19,35.89,988.90,1014.68,214,24.02,8.00,-27,1
1621747240,2021-05-23 07:20,35.87,988.91,1014.69,214,24.03,8.00,-27,1
1621747301,2021-05-23 07:21,35.92,988.88,1014.66,214,24.02,8.02,-30,1
1621747421,2021-05-23 07:23,35.85,988.90,1014.68,214,24.03,7.99,-27,1
1621747482,2021-05-23 07:24,35.87,988.89,1014.67,214,24.03,8.00,-27,1
1621747542,2021-05-23 07:25,35.87,988.89,1014.67,214,24.03,8.00,-27,1
1621747602,2021-05-23 07:26,35.75,988.87,1014.66,214,24.02,7.95,-26,1
1621747662,2021-05-23 07:27,35.87,988.89,1014.67,214,24.03,8.00,-26,1
1621747723,2021-05-23 07:28,35.87,988.89,1014.67,214,24.03,8.00,-28,1
1621747783,2021-05-23 07:29,35.87,988.89,1014.67,214,24.03,8.00,-29,1
1621747843,2021-05-23 07:30,35.77,988.88,1014.66,214,24.03,7.96,-28,1
1621747903,2021-05-23 07:31,35.87,988.88,1014.66,214,24.04,8.01,-25,1
1621747964,2021-05-23 07:32,35.87,988.88,1014.66,214,24.03,8.00,-27,1
1621748024,2021-05-23 07:33,35.87,988.89,1014.67,214,24.04,8.01,-28,1
1621748145,2021-05-23 07:35,35.86,988.92,1014.71,214,24.04,8.01,-28,1
1621748205,2021-05-23 07:36,35.87,988.93,1014.71,214,24.04,8.01,-25,1
1621748265,2021-05-23 07:37,35.87,988.94,1014.72,214,24.04,8.01,-24,1
1621748325,2021-05-23 07:38,35.86,988.92,1014.70,214,24.05,8.02,-27,1
1621748386,2021-05-23 07:39,35.86,988.92,1014.70,214,24.04,8.01,-25,1
1621748446,2021-05-23 07:40,35.87,988.90,1014.69,214,24.04,8.01,-26,1
1621748506,2021-05-23 07:41,35.87,988.91,1014.69,214,24.05,8.02,-29,1
1621748567,2021-05-23 07:42,35.85,988.91,1014.70,214,24.05,8.01,-29,1
1621748627,2021-05-23 07:43,35.85,988.95,1014.73,214,24.05,8.01,-26,1
1621748687,2021-05-23 07:44,35.87,988.92,1014.70,214,24.05,8.02,-28,1
1621748747,2021-05-23 07:45,35.87,988.90,1014.68,214,24.06,8.03,-28,1
1621748808,2021-05-23 07:46,35.86,988.91,1014.69,214,24.05,8.02,-29,1
1621748928,2021-05-23 07:48,35.86,988.90,1014.68,214,24.06,8.03,-26,1
1621748988,2021-05-23 07:49,35.86,988.91,1014.69,214,24.06,8.03,-27,1
1621749048,2021-05-23 07:50,35.87,988.96,1014.75,214,24.06,8.03,-25,1
1621749108,2021-05-23 07:51,35.86,988.97,1014.75,214,24.06,8.03,-25,1
1621749168,2021-05-23 07:52,35.87,988.96,1014.74,214,24.01,7.99,-25,1
1621749228,2021-05-23 07:53,35.86,988.98,1014.77,214,23.99,7.97,-21,1
1621749289,2021-05-23 07:54,35.88,988.98,1014.76,214,24.03,8.01,-26,1
1621749349,2021-05-23 07:55,35.86,988.97,1014.76,214,24.06,8.03,-19,1
1621749409,2021-05-23 07:56,35.86,988.97,1014.75,214,24.06,8.03,-22,1
1621749469,2021-05-23 07:57,35.86,988.98,1014.77,214,24.02,7.99,-23,1
1621749529,2021-05-23 07:58,35.87,988.96,1014.75,214,24.02,8.00,-26,1
1621749589,2021-05-23 07:59,35.86,988.98,1014.76,214,24.04,8.01,-22,1
1621749649,2021-05-23 08:00,35.85,988.95,1014.73,214,24.06,8.02,-25,1
1621749769,2021-05-23 08:02,35.86,988.88,1014.67,214,24.06,8.03,-27,1
1621749890,2021-05-23 08:04,35.86,988.88,1014.66,214,24.06,8.03,-26,1
1621749950,2021-05-23 08:05,35.85,988.90,1014.68,214,24.06,8.02,-26,1
1621750010,2021-05-23 08:06,35.85,988.93,1014.71,214,24.07,8.03,-26,1
1621750070,2021-05-23 08:07,35.86,988.93,1014.72,214,24.07,8.04,-23,1
1621750130,2021-05-23 08:08,35.87,988.89,1014.67,214,24.07,8.04,-23,1
1621750190,2021-05-23 08:09,35.83,988.89,1014.68,214,24.08,8.03,-24,1
1621750250,2021-05-23 08:10,35.83,988.97,1014.76,214,24.08,8.03,-26,1
1621750311,2021-05-23 08:11,35.84,988.97,1014.76,214,24.08,8.04,-27,1
1621750371,2021-05-23 08:12,35.84,988.97,1014.76,214,24.08,8.04,-22,1
1621750431,2021-05-23 08:13,35.83,988.95,1014.74,214,24.08,8.03,-24,1
1621750491,2021-05-23 08:14,35.85,988.97,1014.76,214,24.08,8.04,-28,1
1621750552,2021-05-23 08:15,35.83,988.98,1014.76,214,24.08,8.03,-28,1
1621750612,2021-05-23 08:16,35.84,988.98,1014.76,214,24.08,8.04,-26,1
1621750672,2021-05-23 08:17,35.86,988.97,1014.75,214,24.08,8.05,-24,1
1621750733,2021-05-23 08:18,35.85,988.95,1014.74,214,24.09,8.05,-32,1
1621750793,2021-05-23 08:19,35.83,988.97,1014.75,214,24.09,8.04,-27,1
1621750853,2021-05-23 08:20,35.83,988.97,1014.75,214,24.08,8.03,-30,1
1621750913,2021-05-23 08:21,35.83,989.00,1014.79,214,24.09,8.04,-24,1
1621750974,2021-05-23 08:22,35.83,988.99,1014.77,214,24.09,8.04,-28,1
1621751034,2021-05-23 08:23,35.81,988.99,1014.77,214,24.10,8.04,-29,1
1621751094,2021-05-23 08:24,35.81,988.99,1014.77,214,24.09,8.03,-28,1
1621751155,2021-05-23 08:25,35.82,988.94,1014.73,214,24.09,8.04,-30,1
1621751215,2021-05-23 08:26,35.81,989.00,1014.78,214,24.07,8.01,-28,1
1621751275,2021-05-23 08:27,35.81,989.00,1014.78,214,24.09,8.03,-28,1
1621751335,2021-05-23 08:28,35.81,988.94,1014.72,214,24.09,8.03,-25,1
1621751396,2021-05-23 08:29,35.65,988.95,1014.74,214,24.09,7.97,-25,1
1621751456,2021-05-23 08:30,35.81,988.94,1014.72,214,24.10,8.04,-26,1
1621751516,2021-05-23 08:31,35.96,988.92,1014.71,214,24.09,8.09,-26,1
1621751636,2021-05-23 08:33,35.79,988.94,1014.72,214,24.07,8.01,-23,1
1621751696,2021-05-23 08:34,35.79,988.92,1014.70,214,24.04,7.98,-22,1
1621751756,2021-05-23 08:35,35.79,988.92,1014.71,214,24.08,8.02,-25,1
1621751816,2021-05-23 08:36,35.79,988.90,1014.68,214,24.10,8.03,-24,1
1621751876,2021-05-23 08:37,35.81,988.90,1014.68,214,24.10,8.04,-22,1
1621751936,2021-05-23 08:38,35.70,988.90,1014.68,214,24.08,7.98,-25,1
1621751996,2021-05-23 08:39,35.79,988.91,1014.69,214,24.05,7.99,-22,1
1621752056,2021-05-23 08:40,35.78,988.92,1014.70,214,24.08,8.01,-22,1
1621752117,2021-05-23 08:41,35.78,988.92,1014.70,214,24.09,8.02,-24,1
1621752177,2021-05-23 08:42,35.78,988.92,1014.70,214,24.11,8.04,-23,1
1621752237,2021-05-23 08:43,35.78,988.89,1014.68,214,24.10,8.03,-26,1
1621752297,2021-05-23 08:44,35.54,988.79,1014.58,214,24.11,7.94,-21,1
1621752357,2021-05-23 08:45,35.80,988.86,1014.65,214,24.11,8.04,-26,1
1621752417,2021-05-23 08:46,35.77,988.94,1014.72,214,24.10,8.02,-22,1
1621752477,2021-05-23 08:47,35.78,988.95,1014.73,214,24.11,8.04,-24,1
1621752537,2021-05-23 08:48,35.48,988.94,1014.72,214,24.09,7.90,-25,1
1621752597,2021-05-23 08:49,35.79,988.86,1014.64,214,24.11,8.04,-29,1
1621752657,2021-05-23 08:50,35.76,988.90,1014.68,214,24.12,8.04,-25,1
1621752717,2021-05-23 08:51,35.76,988.92,1014.70,214,24.11,8.03,-25,1
1621752778,2021-05-23 08:52,35.77,988.96,1014.74,214,24.12,8.04,-29,1
1621752838,2021-05-23 08:53,35.61,988.93,1014.71,214,24.12,7.98,-22,1
1621752898,2021-05-23 08:54,35.77,988.94,1014.72,214,24.10,8.02,-26,1
1621752958,2021-05-23 08:55,36.08,988.85,1014.64,214,24.11,8.16,-22,1
1621753018,2021-05-23 08:56,35.75,988.95,1014.73,214,24.12,8.03,-28,1
1621753078,2021-05-23 08:57,35.76,988.98,1014.76,214,24.12,8.04,-28,1
1621753138,2021-05-23 08:58,35.75,988.97,1014.76,214,24.12,8.03,-26,1
1621753198,2021-05-23 08:59,35.76,989.00,1014.78,214,24.12,8.04,-29,1
1621753258,2021-05-23 09:00,35.67,989.02,1014.80,214,24.12,8.00,-28,1
1621753318,2021-05-23 09:01,35.58,988.99,1014.78,214,24.13,7.97,-28,1
1621753378,2021-05-23 09:02,35.76,989.01,1014.79,214,24.12,8.04,-27,1
1621753438,2021-05-23 09:03,35.76,988.95,1014.73,214,24.12,8.04,-28,1
1621753499,2021-05-23 09:04,35.75,988.97,1014.76,214,24.11,8.02,-27,1
1621753559,2021-05-23 09:05,35.64,988.99,1014.78,214,24.13,8.00,-25,1
1621753619,2021-05-23 09:06,35.87,988.97,1014.76,214,24.13,8.09,-27,1
1621753679,2021-05-23 09:07,35.75,988.95,1014.74,214,24.13,8.04,-25,1
1621753739,2021-05-23 09:08,35.61,988.98,1014.76,214,24.14,7.99,-26,1
1621753799,2021-05-23 09:09,35.74,988.94,1014.72,214,24.14,8.05,-27,1
1621753859,2021-05-23 09:10,35.73,988.98,1014.76,214,24.13,8.03,-26,1
1621753919,2021-05-23 09:11,35.74,988.98,1014.76,214,24.13,8.04,-22,1
1621753979,2021-05-23 09:12,35.72,988.98,1014.77,214,24.14,8.04,-28,1
1621754039,2021-05-23 09:13,35.75,988.98,1014.77,214,24.15,8.06,-24,1
1621754099,2021-05-23 09:14,35.71,988.92,1014.70,214,24.14,8.04,-30,1
1621754159,2021-05-23 09:15,35.72,988.99,1014.77,214,24.14,8.04,-26,1
1621754220,2021-05-23 09:17,35.72,988.98,1014.76,214,24.15,8.05,-29,1
1621754280,2021-05-23 09:18,35.73,988.99,1014.78,214,24.15,8.05,-27,1
1621754340,2021-05-23 09:19,35.72,989.01,1014.80,214,24.15,8.05,-28,1
1621754400,2021-05-23 09:20,35.74,988.97,1014.76,214,24.15,8.06,-26,1
1621754460,2021-05-23 09:21,35.71,988.96,1014.75,214,24.15,8.04,-27,1
1621754520,2021-05-23 09:22,35.73,988.94,1014.72,214,24.15,8.05,-29,1
1621754580,2021-05-23 09:23,35.71,988.98,1014.76,214,24.15,8.04,-23,1
1621754640,2021-05-23 09:24,35.71,988.98,1014.77,214,24.16,8.05,-29,1
1621754700,2021-05-23 09:25,35.73,988.96,1014.74,214,24.16,8.06,-28,1
1621754760,2021-05-23 09:26,35.72,988.98,1014.77,214,24.16,8.06,-24,1
1621754821,2021-05-23 09:27,35.69,988.98,1014.77,214,24.16,8.05,-30,1
1621754944,2021-05-23 09:29,35.71,989.02,1014.80,214,24.16,8.05,-25,1
1621755004,2021-05-23 09:30,35.71,989.02,1014.80,214,24.16,8.05,-26,1
1621755064,2021-05-23 09:31,35.72,989.00,1014.78,214,24.17,8.06,-25,1
1621755126,2021-05-23 09:32,35.70,989.00,1014.78,214,24.16,8.05,-28,1
1621755246,2021-05-23 09:34,35.75,988.98,1014.77,214,24.16,8.07,-28,1
1621755306,2021-05-23 09:35,35.71,989.00,1014.78,214,24.16,8.05,-26,1
1621755367,2021-05-23 09:36,35.70,989.01,1014.79,214,24.17,8.06,-26,1
1621755427,2021-05-23 09:37,35.40,988.99,1014.77,214,24.17,7.93,-25,1
1621755487,2021-05-23 09:38,35.70,989.00,1014.78,214,24.16,8.05,-29,1
1621755548,2021-05-23 09:39,35.71,989.03,1014.81,214,24.18,8.07,-25,1
1621755608,2021-05-23 09:40,35.71,988.99,1014.78,214,24.18,8.07,-30,1
1621755668,2021-05-23 09:41,35.70,989.03,1014.81,214,24.17,8.06,-25,1
1621755728,2021-05-23 09:42,35.71,989.03,1014.81,214,24.19,8.08,-23,1
1621755789,2021-05-23 09:43,35.71,989.01,1014.80,214,24.18,8.07,-28,1
1621755849,2021-05-23 09:44,35.71,988.97,1014.76,214,24.18,8.07,-31,1
1621755909,2021-05-23 09:45,35.71,988.97,1014.75,214,24.18,8.07,-25,1
1621755970,2021-05-23 09:46,35.70,988.95,1014.73,214,24.18,8.07,-29,1
1621756030,2021-05-23 09:47,35.72,988.91,1014.69,214,24.19,8.08,-24,1
1621756090,2021-05-23 09:48,35.71,988.94,1014.72,214,24.19,8.08,-28,1
1621756211,2021-05-23 09:50,35.71,988.93,1014.71,214,24.19,8.08,-24,1
1621756271,2021-05-23 09:51,35.70,988.93,1014.72,214,24.19,8.07,-26,1
1621756331,2021-05-23 09:52,35.70,988.92,1014.71,214,24.20,8.08,-25,1
1621756391,2021-05-23 09:53,35.69,988.91,1014.69,214,24.20,8.08,-28,1
1621756452,2021-05-23 09:54,35.69,988.86,1014.64,214,24.20,8.08,-24,1
1621756512,2021-05-23 09:55,35.69,988.88,1014.66,214,24.20,8.08,-29,1
1621756633,2021-05-23 09:57,35.67,988.85,1014.63,214,24.20,8.07,-27,1
1621756693,2021-05-23 09:58,35.68,988.89,1014.68,214,24.21,8.08,-27,1
1621756753,2021-05-23 09:59,35.67,988.86,1014.64,214,24.20,8.07,-25,1
1621756813,2021-05-23 10:00,35.85,988.85,1014.63,214,24.20,8.15,-26,1
1621756874,2021-05-23 10:01,35.68,988.86,1014.64,214,24.21,8.08,-27,1
1621756934,2021-05-23 10:02,35.68,988.89,1014.68,214,24.21,8.08,-27,1
1621756994,2021-05-23 10:03,35.73,988.86,1014.64,214,24.21,8.11,-27,1
1621757115,2021-05-23 10:05,35.67,988.87,1014.65,214,24.22,8.09,-29,1
1621757175,2021-05-23 10:06,35.65,988.88,1014.66,214,24.21,8.07,-24,1
1621757235,2021-05-23 10:07,35.66,988.84,1014.62,214,24.20,8.07,-29,1
1621757296,2021-05-23 10:08,35.66,988.86,1014.65,214,24.22,8.08,-28,1
1621757356,2021-05-23 10:09,35.64,988.83,1014.62,214,24.20,8.06,-26,1
1621757416,2021-05-23 10:10,35.66,988.80,1014.59,214,24.22,8.08,-28,1
1621757476,2021-05-23 10:11,35.66,988.83,1014.62,214,24.22,8.08,-29,1
1621757537,2021-05-23 10:12,35.65,988.84,1014.62,214,24.22,8.08,-26,1
1621757597,2021-05-23 10:13,35.66,988.84,1014.62,214,24.21,8.08,-26,1
1621757657,2021-05-23 10:14,35.65,988.82,1014.61,214,24.22,8.08,-23,1
1621757718,2021-05-23 10:15,35.65,988.81,1014.59,214,24.22,8.08,-25,1
1621757778,2021-05-23 10:16,35.65,988.83,1014.61,214,24.23,8.09,-24,1
1621757838,2021-05-23 10:17,35.45,988.83,1014.61,214,24.23,8.01,-28,1
1621757899,2021-05-23 10:18,35.61,988.81,1014.59,214,24.23,8.07,-25,1
1621757959,2021-05-23 10:19,35.61,988.81,1014.59,214,24.21,8.06,-28,1
1621758019,2021-05-23 10:20,35.61,988.82,1014.61,214,24.23,8.07,-24,1
1621758079,2021-05-23 10:21,35.61,988.80,1014.58,214,24.23,8.07,-25,1
1621758200,2021-05-23 10:23,35.60,988.82,1014.60,214,24.24,8.08,-25,1
1621758260,2021-05-23 10:24,35.61,988.79,1014.57,214,24.24,8.08,-27,1
1621758321,2021-05-23 10:25,35.60,988.79,1014.58,214,24.24,8.08,-28,1
1621758381,2021-05-23 10:26,35.60,988.81,1014.59,214,24.24,8.08,-28,1
1621758441,2021-05-23 10:27,35.79,988.80,1014.58,214,24.24,8.16,-29,1
1621758501,2021-05-23 10:28,35.38,988.79,1014.57,214,24.24,7.99,-27,1
1621758562,2021-05-23 10:29,35.59,988.80,1014.58,214,24.24,8.07,-29,1
1621758622,2021-05-23 10:30,35.56,988.82,1014.61,214,24.24,8.06,-26,1
1621758682,2021-05-23 10:31,35.59,988.80,1014.58,214,24.24,8.07,-27,1
1621758743,2021-05-23 10:32,35.58,988.82,1014.60,214,24.25,8.08,-28,1
1621758803,2021-05-23 10:33,35.53,988.79,1014.57,214,24.25,8.06,-27,1
1621758863,2021-05-23 10:34,35.57,988.81,1014.60,214,24.25,8.08,-26,1
1621758923,2021-05-23 10:35,35.71,988.80,1014.59,214,24.25,8.13,-29,1
1621758984,2021-05-23 10:36,35.56,988.79,1014.57,214,24.26,8.08,-27,1
1621759044,2021-05-23 10:37,35.56,988.79,1014.57,214,24.26,8.08,-24,1
1621759104,2021-05-23 10:38,35.54,988.76,1014.54,214,24.26,8.07,-25,1
1621759165,2021-05-23 10:39,35.56,988.80,1014.58,214,24.26,8.08,-25,1
1621759225,2021-05-23 10:40,35.54,988.82,1014.60,214,24.27,8.08,-27,1
1621759285,2021-05-23 10:41,35.55,988.84,1014.62,214,24.27,8.08,-26,1
1621759345,2021-05-23 10:42,35.54,988.81,1014.59,214,24.27,8.08,-27,1
1621759406,2021-05-23 10:43,35.54,988.82,1014.60,214,24.27,8.08,-24,1
1621759466,2021-05-23 10:44,35.54,988.83,1014.61,214,24.28,8.09,-26,1
1621759587,2021-05-23 10:46,35.42,988.84,1014.62,214,24.28,8.04,-29,1
1621759647,2021-05-23 10:47,35.53,988.79,1014.58,214,24.28,8.08,-29,1
1621759707,2021-05-23 10:48,35.50,988.82,1014.60,214,24.28,8.07,-25,1
1621759767,2021-05-23 10:49,35.51,988.79,1014.57,214,24.28,8.08,-27,1
1621759828,2021-05-23 10:50,35.47,988.78,1014.56,214,24.28,8.06,-24,1
1621759888,2021-05-23 10:51,35.51,988.79,1014.58,214,24.28,8.08,-26,1
1621759948,2021-05-23 10:52,35.51,988.77,1014.56,214,24.29,8.08,-27,1
1621760069,2021-05-23 10:54,35.50,988.79,1014.58,214,24.28,8.07,-27,1
1621760129,2021-05-23 10:55,35.48,988.76,1014.54,214,24.29,8.07,-23,1
1621760189,2021-05-23 10:56,35.47,988.76,1014.55,214,24.29,8.07,-30,1
1621760250,2021-05-23 10:57,35.47,988.76,1014.54,214,24.30,8.08,-23,1
1621760310,2021-05-23 10:58,35.48,988.76,1014.55,214,24.29,8.07,-24,1
1621760370,2021-05-23 10:59,35.47,988.74,1014.53,214,24.29,8.07,-24,1
1621760430,2021-05-23 11:00,35.48,988.73,1014.52,214,24.30,8.08,-28,1
1621760491,2021-05-23 11:01,35.48,988.76,1014.54,214,24.30,8.08,-29,1
1621760551,2021-05-23 11:02,35.48,988.75,1014.54,214,24.30,8.08,-26,1
1621760672,2021-05-23 11:04,35.47,988.82,1014.60,214,24.29,8.07,-26,1
1621760732,2021-05-23 11:05,35.47,988.79,1014.58,214,24.30,8.08,-28,1
1621760792,2021-05-23 11:06,35.46,988.80,1014.58,214,24.30,8.07,-26,1
1621760852,2021-05-23 11:07,35.46,988.80,1014.59,214,24.30,8.07,-29,1
1621760913,2021-05-23 11:08,35.44,988.81,1014.59,214,24.30,8.07,-29,1
1621760973,2021-05-23 11:09,35.44,988.78,1014.56,214,24.30,8.07,-27,1
1621761094,2021-05-23 11:11,35.47,988.77,1014.56,214,24.30,8.08,-27,1
1621761154,2021-05-23 11:12,35.43,988.79,1014.58,214,24.30,8.06,-26,1
1621761214,2021-05-23 11:13,35.43,988.79,1014.58,214,24.31,8.07,-25,1
1621761274,2021-05-23 11:14,35.42,988.80,1014.58,214,24.31,8.07,-24,1
1621761335,2021-05-23 11:15,35.42,988.77,1014.56,214,24.31,8.07,-25,1
1621761395,2021-05-23 11:16,35.42,988.77,1014.55,214,24.31,8.07,-24,1
1621761455,2021-05-23 11:17,35.42,988.80,1014.58,214,24.31,8.07,-27,1
1621761516,2021-05-23 11:18,35.42,988.83,1014.61,214,24.29,8.05,-25,1
1621761576,2021-05-23 11:19,35.42,988.83,1014.62,214,24.31,8.07,-23,1
1621761636,2021-05-23 11:20,35.42,988.81,1014.59,214,24.32,8.08,-30,1
1621761696,2021-05-23 11:21,35.34,988.79,1014.57,214,24.31,8.03,-26,1
1621761757,2021-05-23 11:22,35.29,988.79,1014.57,214,24.32,8.02,-26,1
1621761817,2021-05-23 11:23,35.40,988.87,1014.66,214,24.32,8.07,-28,1
1621761877,2021-05-23 11:24,35.41,988.84,1014.63,214,24.31,8.06,-25,1
1621761938,2021-05-23 11:25,35.39,988.87,1014.65,214,24.32,8.06,-29,1
1621761998,2021-05-23 11:26,35.40,988.88,1014.66,214,24.32,8.07,-25,1
1621762058,2021-05-23 11:27,35.38,988.88,1014.66,214,24.33,8.07,-28,1
1621762119,2021-05-23 11:28,35.40,988.90,1014.69,214,24.33,8.08,-29,1
1621762179,2021-05-23 11:29,35.40,988.87,1014.66,214,24.32,8.07,-25,1
1621762239,2021-05-23 11:30,35.39,988.86,1014.64,214,24.33,8.07,-26,1
1621762299,2021-05-23 11:31,35.33,988.86,1014.64,214,24.33,8.04,-24,1
1621762360,2021-05-23 11:32,35.47,988.86,1014.64,214,24.33,8.10,-28,1
1621762420,2021-05-23 11:33,35.33,988.86,1014.65,214,24.33,8.04,-28,1
1621762480,2021-05-23 11:34,35.38,988.88,1014.66,214,24.33,8.07,-28,1
1621762540,2021-05-23 11:35,35.39,988.87,1014.65,214,24.33,8.07,-25,1
1621762601,2021-05-23 11:36,35.39,988.87,1014.65,214,24.33,8.07,-31,1
1621762661,2021-05-23 11:37,35.36,988.83,1014.61,214,24.33,8.06,-27,1
1621762722,2021-05-23 11:38,35.38,988.88,1014.66,214,24.32,8.06,-26,1
1621762782,2021-05-23 11:39,35.38,988.87,1014.66,214,24.33,8.07,-25,1
1621762842,2021-05-23 11:40,35.37,988.89,1014.67,214,24.33,8.06,-30,1
1621762963,2021-05-23 11:42,35.36,988.88,1014.67,214,24.33,8.06,-27,1
1621763023,2021-05-23 11:43,35.37,988.87,1014.65,214,24.33,8.06,-27,1
1621763083,2021-05-23 11:44,35.36,988.84,1014.62,214,24.33,8.06,-25,1
1621763144,2021-05-23 11:45,35.36,988.88,1014.66,214,24.33,8.06,-26,1
1621763204,2021-05-23 11:46,35.37,988.88,1014.66,214,24.33,8.06,-23,1
1621763264,2021-05-23 11:47,35.37,988.90,1014.68,214,24.33,8.06,-28,1
1621763325,2021-05-23 11:48,35.35,988.88,1014.66,214,24.34,8.06,-25,1
1621763385,2021-05-23 11:49,35.34,988.88,1014.67,214,24.33,8.05,-30,1
1621763445,2021-05-23 11:50,35.32,988.91,1014.69,214,24.32,8.03,-26,1
1621763505,2021-05-23 11:51,35.33,988.89,1014.67,214,24.34,8.05,-25,1
1621763566,2021-05-23 11:52,35.35,988.94,1014.73,214,24.34,8.06,-27,1
1621763626,2021-05-23 11:53,35.32,988.90,1014.68,214,24.33,8.04,-29,1
1621763686,2021-05-23 11:54,35.32,988.90,1014.69,214,24.34,8.05,-22,1
1621763746,2021-05-23 11:55,35.33,988.91,1014.69,214,24.34,8.05,-24,1
1621763807,2021-05-23 11:56,35.13,988.92,1014.70,214,24.35,7.98,-24,1
1621763867,2021-05-23 11:57,35.30,988.89,1014.67,214,24.34,8.04,-23,1
1621763927,2021-05-23 11:58,35.33,988.88,1014.67,214,24.35,8.06,-25,1
1621763988,2021-05-23 11:59,35.29,988.88,1014.66,214,24.35,8.05,-25,1
1621764048,2021-05-23 12:00,35.33,988.90,1014.68,214,24.35,8.06,-29,1
1621764108,2021-05-23 12:01,35.28,988.89,1014.67,214,24.36,8.05,-23,1
1621764168,2021-05-23 12:02,35.28,988.89,1014.67,214,24.36,8.05,-26,1
1621764229,2021-05-23 12:03,35.28,988.85,1014.64,214,24.36,8.05,-28,1
1621764289,2021-05-23 12:04,35.27,988.87,1014.66,214,24.35,8.04,-25,1
1621764349,2021-05-23 12:05,35.27,988.90,1014.68,214,24.36,8.05,-27,1
1621764410,2021-05-23 12:06,35.27,988.91,1014.69,214,24.37,8.06,-29,1
1621764470,2021-05-23 12:07,35.25,988.91,1014.70,214,24.37,8.05,-24,1
1621764530,2021-05-23 12:08,35.25,988.91,1014.69,214,24.37,8.05,-27,1
1621764590,2021-05-23 12:09,35.25,988.91,1014.69,214,24.37,8.05,-26,1
1621764651,2021-05-23 12:10,35.23,988.89,1014.67,214,24.38,8.05,-27,1
1621764711,2021-05-23 12:11,35.24,988.89,1014.68,214,24.38,8.05,-21,1
1621764771,2021-05-23 12:12,35.33,988.90,1014.68,214,24.39,8.10,-26,1
1621764831,2021-05-23 12:13,35.38,988.92,1014.71,214,24.39,8.12,-29,1
1621764892,2021-05-23 12:14,35.32,988.92,1014.70,214,24.39,8.09,-22,1
1621764952,2021-05-23 12:15,35.21,988.94,1014.72,214,24.39,8.05,-27,1
1621765012,2021-05-23 12:16,35.22,988.95,1014.73,214,24.39,8.05,-28,1
1621765072,2021-05-23 12:17,35.08,988.99,1014.77,214,24.39,7.99,-33,1
1621765133,2021-05-23 12:18,35.20,988.99,1014.77,214,24.40,8.05,-31,1
1621765253,2021-05-23 12:20,35.18,989.00,1014.78,214,24.40,8.04,-23,1
1621765374,2021-05-23 12:22,35.18,988.99,1014.78,214,24.41,8.05,-27,1
1621765434,2021-05-23 12:23,35.17,988.96,1014.74,214,24.40,8.04,-27,1
1621765494,2021-05-23 12:24,35.17,989.00,1014.78,214,24.41,8.05,-26,1
1621765554,2021-05-23 12:25,35.29,989.00,1014.78,214,24.41,8.10,-31,1
1621765615,2021-05-23 12:26,35.15,989.02,1014.80,214,24.41,8.04,-24,1
1621765675,2021-05-23 12:27,35.17,989.02,1014.80,214,24.42,8.06,-30,1
1621765735,2021-05-23 12:28,35.17,989.05,1014.83,214,24.42,8.06,-26,1
1621765795,2021-05-23 12:29,35.07,989.04,1014.83,214,24.43,8.03,-25,1
1621765856,2021-05-23 12:30,35.16,989.04,1014.82,214,24.41,8.04,-27,1
1621765916,2021-05-23 12:31,35.08,989.05,1014.84,214,24.43,8.03,-29,1
1621765976,2021-05-23 12:32,35.12,989.05,1014.84,214,24.44,8.05,-30,1
1621766036,2021-05-23 12:33,35.19,989.04,1014.83,214,24.43,8.08,-30,1
1621766096,2021-05-23 12:34,35.13,989.11,1014.89,214,24.44,8.06,-31,1
1621766156,2021-05-23 12:35,34.93,989.08,1014.86,214,24.41,7.95,-24,1
1621766216,2021-05-23 12:36,35.10,989.03,1014.81,214,24.44,8.05,-26,1
1621766276,2021-05-23 12:37,35.12,989.04,1014.83,214,24.41,8.03,-24,1
1621766336,2021-05-23 12:38,35.11,989.06,1014.85,214,24.44,8.05,-23,1
1621766457,2021-05-23 12:40,35.10,989.09,1014.87,214,24.42,8.03,-24,1
1621766517,2021-05-23 12:41,35.08,989.08,1014.86,214,24.45,8.05,-27,1
1621766577,2021-05-23 12:42,35.08,989.06,1014.84,214,24.42,8.02,-26,1
1621766637,2021-05-23 12:43,35.07,989.08,1014.86,214,24.44,8.04,-21,1
1621766697,2021-05-23 12:44,35.08,989.05,1014.83,214,24.45,8.05,-22,1
1621766757,2021-05-23 12:45,35.06,989.05,1014.83,214,24.44,8.03,-24,1
1621766817,2021-05-23 12:46,35.07,989.06,1014.84,214,24.45,8.04,-20,1
1621766877,2021-05-23 12:47,34.96,989.06,1014.84,214,24.45,8.00,-25,1
1621766937,2021-05-23 12:48,35.05,989.08,1014.87,214,24.45,8.04,-25,1
1621766998,2021-05-23 12:49,35.05,989.13,1014.91,214,24.45,8.04,-26,1
1621767058,2021-05-23 12:50,35.04,989.00,1014.78,214,24.43,8.01,-25,1
1621767118,2021-05-23 12:51,34.94,989.08,1014.86,214,24.45,7.99,-29,1
1621767178,2021-05-23 12:52,35.05,989.07,1014.86,214,24.44,8.03,-24,1
1621767238,2021-05-23 12:53,35.09,989.14,1014.92,214,24.45,8.05,-23,1
1621767298,2021-05-23 12:54,35.03,989.17,1014.95,214,24.44,8.02,-28,1
1621767358,2021-05-23 12:55,35.01,989.16,1014.94,214,24.44,8.01,-26,1
1621767418,2021-05-23 12:56,35.01,989.14,1014.93,214,24.45,8.02,-28,1
1621767478,2021-05-23 12:57,35.00,989.20,1014.99,214,24.45,8.01,-29,1
1621767538,2021-05-23 12:58,34.98,989.16,1014.95,214,24.45,8.00,-30,1
1621767598,2021-05-23 12:59,34.97,989.16,1014.94,214,24.45,8.00,-28,1
1621767719,2021-05-23 13:01,34.96,989.20,1014.98,214,24.44,7.99,-24,1
1621767779,2021-05-23 13:02,34.95,989.23,1015.01,214,24.44,7.98,-22,1
1621767839,2021-05-23 13:03,34.94,989.23,1015.01,214,24.44,7.98,-24,1
1621767899,2021-05-23 13:04,34.94,989.25,1015.04,214,24.44,7.98,-25,1
1621767959,2021-05-23 13:05,34.95,989.23,1015.02,214,24.45,7.99,-24,1
1621768019,2021-05-23 13:06,34.95,989.24,1015.03,214,24.44,7.98,-27,1
1621768079,2021-05-23 13:07,34.93,989.22,1015.00,214,24.44,7.97,-29,1
1621768139,2021-05-23 13:08,34.95,989.25,1015.03,214,24.44,7.98,-29,1
1621768199,2021-05-23 13:09,34.94,989.22,1015.00,214,24.44,7.98,-25,1
1621768259,2021-05-23 13:10,34.93,989.18,1014.96,214,24.44,7.98,-31,1
1621768380,2021-05-23 13:13,34.93,989.17,1014.95,214,24.43,7.97,-27,1
1621768440,2021-05-23 13:14,34.93,989.17,1014.95,214,24.44,7.97,-27,1
1621768500,2021-05-23 13:15,34.93,989.20,1014.98,214,24.43,7.97,-27,1
1621768740,2021-05-23 13:19,34.93,989.22,1015.00,214,24.41,7.95,-28,1
1621768800,2021-05-23 13:20,34.97,989.21,1015.00,214,24.42,7.98,-31,1
1621768860,2021-05-23 13:21,34.93,989.20,1014.98,214,24.42,7.96,-26,1
1621768920,2021-05-23 13:22,34.93,989.16,1014.94,214,24.42,7.96,-28,1
1621768981,2021-05-23 13:23,34.93,989.16,1014.94,214,24.41,7.95,-30,1
1621769041,2021-05-23 13:24,34.92,989.15,1014.93,214,24.42,7.95,-25,1
1621769101,2021-05-23 13:25,34.93,989.14,1014.93,214,24.41,7.95,-28,1
1621769281,2021-05-23 13:28,34.96,989.20,1014.98,214,24.40,7.95,-27,1
1621769342,2021-05-23 13:29,34.91,989.20,1014.99,214,24.41,7.94,-28,1
1621769402,2021-05-23 13:30,34.92,989.22,1015.00,214,24.41,7.94,-27,1
1621769523,2021-05-23 13:32,34.93,989.23,1015.01,214,24.40,7.94,-22,1
1621769583,2021-05-23 13:33,34.92,989.22,1015.00,214,24.40,7.93,-29,1
1621769643,2021-05-23 13:34,34.79,989.25,1015.04,214,24.40,7.88,-29,1
1621769703,2021-05-23 13:35,34.94,989.25,1015.04,214,24.40,7.94,-28,1
1621769764,2021-05-23 13:36,34.95,989.24,1015.03,214,24.40,7.95,-28,1
1621769824,2021-05-23 13:37,34.95,989.30,1015.09,214,24.40,7.95,-28,1
1621769884,2021-05-23 13:38,34.91,989.32,1015.11,214,24.40,7.93,-26,1
1621769944,2021-05-23 13:39,34.93,989.28,1015.06,214,24.39,7.93,-26,1
1621770065,2021-05-23 13:41,34.93,989.31,1015.10,214,24.40,7.94,-26,1
1621770125,2021-05-23 13:42,34.93,989.28,1015.07,214,24.40,7.94,-27,1
1621770186,2021-05-23 13:43,34.92,989.25,1015.03,214,24.39,7.92,-28,1
1621770246,2021-05-23 13:44,34.93,989.23,1015.02,214,24.39,7.93,-28,1
1621770306,2021-05-23 13:45,34.93,989.25,1015.04,214,24.39,7.93,-30,1
1621770366,2021-05-23 13:46,34.89,989.23,1015.02,214,24.39,7.92,-28,1
1621770427,2021-05-23 13:47,34.89,989.27,1015.05,214,24.39,7.92,-26,1
1621770487,2021-05-23 13:48,34.93,989.27,1015.05,214,24.38,7.92,-27,1
1621770608,2021-05-23 13:50,34.93,989.33,1015.11,214,24.39,7.93,-27,1
1621770668,2021-05-23 13:51,34.92,989.29,1015.07,214,24.39,7.92,-26,1
1621770728,2021-05-23 13:52,34.92,989.31,1015.10,214,24.39,7.92,-24,1
1621770788,2021-05-23 13:53,34.92,989.34,1015.12,214,24.38,7.92,-25,1
1621770849,2021-05-23 13:54,34.90,989.30,1015.08,214,24.38,7.91,-27,1
1621770909,2021-05-23 13:55,34.90,989.28,1015.06,214,24.38,7.91,-29,1
1621770969,2021-05-23 13:56,34.90,989.30,1015.09,214,24.38,7.91,-26,1
1621771029,2021-05-23 13:57,34.92,989.31,1015.09,214,24.38,7.92,-30,1
1621771090,2021-05-23 13:58,34.90,989.34,1015.13,214,24.38,7.91,-26,1
1621771150,2021-05-23 13:59,34.90,989.30,1015.09,214,24.38,7.91,-26,1
1621771210,2021-05-23 14:00,34.89,989.27,1015.05,214,24.37,7.90,-26,1
1621771270,2021-05-23 14:01,34.90,989.26,1015.04,214,24.38,7.91,-25,1
1621771331,2021-05-23 14:02,34.90,989.30,1015.08,214,24.37,7.90,-27,1
1621771391,2021-05-23 14:03,34.89,989.29,1015.08,214,24.38,7.91,-28,1
1621771451,2021-05-23 14:04,34.80,989.27,1015.06,214,24.37,7.86,-26,1
1621771512,2021-05-23 14:05,34.71,989.33,1015.11,214,24.37,7.82,-29,1
1621771572,2021-05-23 14:06,34.90,989.35,1015.14,214,24.38,7.91,-24,1
1621771632,2021-05-23 14:07,34.90,989.32,1015.10,214,24.37,7.90,-25,1
1621771692,2021-05-23 14:08,34.89,989.34,1015.13,214,24.37,7.90,-26,1
1621771753,2021-05-23 14:09,35.01,989.36,1015.14,214,24.37,7.95,-29,1
1621771813,2021-05-23 14:10,34.89,989.39,1015.18,214,24.37,7.90,-28,1
1621771873,2021-05-23 14:11,34.85,989.39,1015.17,214,24.37,7.88,-31,1
1621771934,2021-05-23 14:12,34.90,989.39,1015.17,214,24.36,7.89,-25,1
1621771994,2021-05-23 14:13,34.89,989.44,1015.23,214,24.36,7.89,-24,1
1621772054,2021-05-23 14:14,35.04,989.41,1015.19,214,24.37,7.96,-25,1
1621772114,2021-05-23 14:15,34.88,989.44,1015.23,214,24.37,7.89,-22,1
1621772175,2021-05-23 14:16,34.88,989.43,1015.22,214,24.36,7.88,-27,1
1621772235,2021-05-23 14:17,34.87,989.48,1015.26,214,24.37,7.89,-27,1
1621772295,2021-05-23 14:18,34.86,989.48,1015.27,214,24.36,7.87,-26,1
1621772355,2021-05-23 14:19,34.88,989.49,1015.27,214,24.36,7.88,-29,1
1621772416,2021-05-23 14:20,34.87,989.48,1015.26,214,24.36,7.88,-28,1
1621772476,2021-05-23 14:21,34.86,989.50,1015.28,214,24.35,7.87,-25,1
1621772536,2021-05-23 14:22,34.87,989.48,1015.27,214,24.35,7.87,-25,1
1621772597,2021-05-23 14:23,34.72,989.50,1015.28,214,24.36,7.81,-27,1
1621772657,2021-05-23 14:24,34.85,989.53,1015.32,214,24.36,7.87,-21,1
1621772717,2021-05-23 14:25,34.87,989.49,1015.27,214,24.35,7.87,-29,1
1621772838,2021-05-23 14:27,34.85,989.59,1015.37,214,24.35,7.86,-26,1
1621772898,2021-05-23 14:28,34.87,989.57,1015.36,214,24.35,7.87,-27,1
1621772958,2021-05-23 14:29,34.87,989.59,1015.37,214,24.35,7.87,-26,1
1621773019,2021-05-23 14:30,34.87,989.59,1015.38,214,24.34,7.86,-24,1
1621773079,2021-05-23 14:31,34.87,989.65,1015.44,214,24.35,7.87,-25,1
1621773139,2021-05-23 14:32,34.88,989.64,1015.43,214,24.35,7.87,-27,1
1621773199,2021-05-23 14:33,34.90,989.69,1015.47,214,24.34,7.88,-28,1
1621773260,2021-05-23 14:34,34.88,989.84,1015.62,214,24.35,7.87,-24,1
1621773320,2021-05-23 14:35,34.88,989.90,1015.68,214,24.35,7.87,-27,1
1621773380,2021-05-23 14:36,34.94,989.88,1015.66,214,24.34,7.89,-27,1
1621773441,2021-05-23 14:37,35.03,989.96,1015.75,214,24.34,7.93,-26,1
1621773501,2021-05-23 14:38,34.89,990.00,1015.78,214,24.34,7.87,-29,1
1621773561,2021-05-23 14:39,34.89,990.01,1015.79,214,24.33,7.86,-27,1
1621773621,2021-05-23 14:40,34.88,990.08,1015.86,214,24.33,7.86,-25,1
1621773682,2021-05-23 14:41,34.89,990.12,1015.91,214,24.33,7.86,-29,1
1621773742,2021-05-23 14:42,34.89,990.20,1015.98,214,24.32,7.85,-25,1
1621773802,2021-05-23 14:43,34.89,990.26,1016.04,214,24.33,7.86,-29,1
1621773862,2021-05-23 14:44,34.90,990.35,1016.13,214,24.33,7.87,-26,1
1621773923,2021-05-23 14:45,34.76,990.39,1016.18,214,24.32,7.80,-25,1
1621773983,2021-05-23 14:46,34.92,990.46,1016.24,214,24.32,7.87,-27,1
1621774043,2021-05-23 14:47,34.92,990.50,1016.28,214,24.33,7.87,-29,1
1621774104,2021-05-23 14:48,34.93,990.53,1016.31,214,24.33,7.88,-26,1
1621774164,2021-05-23 14:49,34.95,990.52,1016.30,214,24.32,7.88,-28,1
1621774224,2021-05-23 14:50,34.98,990.51,1016.30,214,24.32,7.89,-27,1
1621774285,2021-05-23 14:51,34.95,990.50,1016.28,214,24.32,7.88,-26,1
1621774345,2021-05-23 14:52,34.95,990.54,1016.32,214,24.32,7.88,-29,1
1621774405,2021-05-23 14:53,34.99,990.54,1016.32,214,24.32,7.89,-27,1
1621774465,2021-05-23 14:54,34.97,990.55,1016.34,214,24.31,7.88,-29,1
1621774526,2021-05-23 14:55,34.99,990.58,1016.36,214,24.31,7.88,-25,1
1621774586,2021-05-23 14:56,35.03,990.54,1016.32,214,24.31,7.90,-28,1
1621774646,2021-05-23 14:57,35.00,990.55,1016.33,214,24.31,7.89,-31,1
1621774707,2021-05-23 14:58,35.17,990.52,1016.30,214,24.31,7.96,-25,1
1621774767,2021-05-23 14:59,35.02,990.57,1016.36,214,24.31,7.90,-24,1
1621774827,2021-05-23 15:00,35.03,990.58,1016.36,214,24.30,7.89,-25,1
1621774887,2021-05-23 15:01,35.02,990.56,1016.34,214,24.30,7.89,-29,1
1621774948,2021-05-23 15:02,35.03,990.56,1016.35,214,24.30,7.89,-28,1
1621775008,2021-05-23 15:03,35.03,990.56,1016.34,214,24.29,7.88,-29,1
1621775068,2021-05-23 15:04,35.03,990.61,1016.40,214,24.30,7.89,-29,1
1621775129,2021-05-23 15:05,35.08,990.60,1016.38,214,24.30,7.92,-26,1
1621775189,2021-05-23 15:06,35.09,990.61,1016.39,214,24.29,7.91,-25,1
1621775249,2021-05-23 15:07,35.07,990.62,1016.41,214,24.29,7.90,-24,1
1621775309,2021-05-23 15:08,35.07,990.62,1016.40,214,24.28,7.89,-26,1
1621775370,2021-05-23 15:09,35.10,990.64,1016.42,214,24.29,7.92,-25,1
1621775430,2021-05-23 15:10,35.10,990.64,1016.43,214,24.28,7.91,-28,1
1621775490,2021-05-23 15:11,35.10,990.64,1016.42,214,24.29,7.92,-28,1
1621775551,2021-05-23 15:12,35.11,990.65,1016.44,214,24.28,7.91,-24,1
1621775611,2021-05-23 15:13,35.11,990.69,1016.47,214,24.28,7.91,-26,1
1621775671,2021-05-23 15:14,35.11,990.70,1016.48,214,24.28,7.91,-27,1
1621775792,2021-05-23 15:16,35.13,990.68,1016.46,214,24.28,7.92,-28,1
1621775852,2021-05-23 15:17,35.27,990.65,1016.43,214,24.27,7.97,-30,1
1621775912,2021-05-23 15:18,35.15,990.64,1016.42,214,24.27,7.92,-26,1
1621775973,2021-05-23 15:19,35.09,990.62,1016.41,214,24.27,7.89,-30,1
1621776033,2021-05-23 15:20,35.15,990.63,1016.41,214,24.27,7.92,-30,1
1621776093,2021-05-23 15:21,35.13,990.61,1016.39,214,24.26,7.90,-24,1
1621776153,2021-05-23 15:22,35.17,990.62,1016.40,214,24.27,7.93,-29,1
1621776214,2021-05-23 15:23,35.17,990.66,1016.44,214,24.26,7.92,-26,1
1621776274,2021-05-23 15:24,35.18,990.63,1016.41,214,24.26,7.92,-28,1
1621776334,2021-05-23 15:25,35.18,990.69,1016.47,214,24.26,7.92,-28,1
1621776395,2021-05-23 15:26,35.19,990.66,1016.45,214,24.26,7.93,-27,1
1621776455,2021-05-23 15:27,35.21,990.66,1016.44,214,24.25,7.93,-23,1
1621776515,2021-05-23 15:28,35.21,990.64,1016.42,214,24.25,7.93,-29,1
1621776575,2021-05-23 15:29,35.20,990.64,1016.42,214,24.25,7.92,-30,1
1621776636,2021-05-23 15:30,35.21,990.66,1016.44,214,24.25,7.93,-25,1
1621776696,2021-05-23 15:31,35.22,990.64,1016.43,214,24.25,7.93,-26,1
1621776756,2021-05-23 15:32,35.23,990.70,1016.49,214,24.23,7.92,-26,1
1621776817,2021-05-23 15:33,35.25,990.75,1016.53,214,24.23,7.93,-29,1
1621776877,2021-05-23 15:34,35.24,990.73,1016.51,214,24.24,7.93,-23,1
1621776937,2021-05-23 15:35,35.25,990.76,1016.54,214,24.25,7.94,-28,1
1621776997,2021-05-23 15:36,35.27,990.67,1016.45,214,24.24,7.94,-26,1
1621777058,2021-05-23 15:37,35.26,990.75,1016.53,214,24.24,7.94,-29,1
1621777118,2021-05-23 15:38,35.25,990.76,1016.54,214,24.24,7.93,-23,1
1621777178,2021-05-23 15:39,35.26,990.79,1016.57,214,24.24,7.94,-26,1
1621777239,2021-05-23 15:40,35.19,990.79,1016.57,214,24.24,7.91,-28,1
1621777299,2021-05-23 15:41,35.25,990.80,1016.58,214,24.24,7.93,-29,1
1621777359,2021-05-23 15:42,35.28,990.85,1016.63,214,24.23,7.93,-26,1
1621777419,2021-05-23 15:43,35.28,990.88,1016.67,214,24.24,7.94,-28,1
1621777480,2021-05-23 15:44,35.29,990.94,1016.72,214,24.24,7.95,-29,1
1621777540,2021-05-23 15:45,35.37,990.94,1016.72,214,24.24,7.98,-30,1
1621777600,2021-05-23 15:46,35.31,990.96,1016.74,214,24.23,7.95,-23,1
1621777661,2021-05-23 15:47,35.31,990.97,1016.76,214,24.24,7.96,-28,1
1621777721,2021-05-23 15:48,35.29,991.02,1016.81,214,24.24,7.95,-29,1
1621777781,2021-05-23 15:49,35.31,991.04,1016.82,214,24.24,7.96,-25,1
1621777841,2021-05-23 15:50,35.32,991.12,1016.90,214,24.24,7.96,-31,1
1621777962,2021-05-23 15:52,35.33,991.10,1016.88,214,24.24,7.97,-25,1
1621778022,2021-05-23 15:53,35.32,991.12,1016.91,214,24.23,7.95,-29,1
1621778082,2021-05-23 15:54,35.33,991.11,1016.89,214,24.23,7.96,-23,1
1621778143,2021-05-23 15:55,35.34,991.13,1016.91,214,24.23,7.96,-28,1
1621778203,2021-05-23 15:56,35.36,991.15,1016.93,214,24.23,7.97,-25,1
1621778263,2021-05-23 15:57,35.35,991.18,1016.97,214,24.23,7.97,-29,1
1621778324,2021-05-23 15:58,35.37,991.18,1016.96,214,24.22,7.97,-26,1
1621778384,2021-05-23 15:59,35.55,991.16,1016.94,214,24.22,8.04,-27,1
1621778444,2021-05-23 16:00,35.36,991.20,1016.98,214,24.23,7.97,-29,1
1621778504,2021-05-23 16:01,35.37,991.23,1017.01,214,24.23,7.98,-26,1
1621778565,2021-05-23 16:02,35.37,991.22,1017.00,214,24.23,7.98,-24,1
1621778625,2021-05-23 16:03,35.38,991.22,1017.00,214,24.23,7.98,-26,1
1621778685,2021-05-23 16:04,35.39,991.24,1017.03,214,24.22,7.98,-27,1
1621778746,2021-05-23 16:05,35.39,991.26,1017.04,214,24.22,7.98,-28,1
1621778806,2021-05-23 16:06,35.35,991.26,1017.04,214,24.22,7.96,-24,1
1621778866,2021-05-23 16:07,35.41,991.27,1017.05,214,24.21,7.97,-29,1
1621778927,2021-05-23 16:08,35.42,991.29,1017.07,214,24.22,7.98,-30,1
1621778987,2021-05-23 16:09,35.42,991.27,1017.06,214,24.21,7.98,-26,1
1621779047,2021-05-23 16:10,35.42,991.27,1017.05,214,24.22,7.98,-27,1
1621779107,2021-05-23 16:11,35.40,991.26,1017.04,214,24.21,7.97,-22,1
1621779168,2021-05-23 16:12,35.44,991.25,1017.03,214,24.21,7.98,-25,1
1621779228,2021-05-23 16:13,35.45,991.26,1017.04,214,24.21,7.99,-24,1
1621779349,2021-05-23 16:15,35.46,991.23,1017.01,214,24.20,7.98,-28,1
1621779409,2021-05-23 16:16,35.47,991.22,1017.00,214,24.21,8.00,-28,1
1621779469,2021-05-23 16:17,35.47,991.24,1017.02,214,24.21,8.00,-26,1
1621779529,2021-05-23 16:18,35.46,991.23,1017.01,214,24.20,7.98,-24,1
1621779590,2021-05-23 16:19,35.49,991.24,1017.02,214,24.20,8.00,-26,1
1621779710,2021-05-23 16:21,35.48,991.24,1017.02,214,24.20,7.99,-25,1
1621779771,2021-05-23 16:22,35.49,991.25,1017.03,214,24.20,8.00,-28,1
1621779891,2021-05-23 16:24,35.46,991.25,1017.03,214,24.20,7.98,-25,1
1621779951,2021-05-23 16:25,35.50,991.22,1017.01,214,24.20,8.00,-24,1
1621780012,2021-05-23 16:26,35.50,991.21,1016.99,214,24.20,8.00,-31,1
1621780072,2021-05-23 16:27,35.50,991.23,1017.01,214,24.20,8.00,-26,1
1621780132,2021-05-23 16:28,35.52,991.23,1017.02,214,24.20,8.01,-28,1
1621780193,2021-05-23 16:29,35.51,991.23,1017.02,214,24.20,8.01,-27,1
1621780253,2021-05-23 16:30,35.51,991.24,1017.03,214,24.20,8.01,-27,1
1621780313,2021-05-23 16:31,35.53,991.22,1017.01,214,24.20,8.02,-27,1
1621780434,2021-05-23 16:33,35.52,991.21,1016.99,214,24.19,8.00,-29,1
1621780494,2021-05-23 16:34,35.53,991.25,1017.03,214,24.19,8.01,-27,1
1621780615,2021-05-23 16:36,35.53,991.20,1016.98,214,24.18,8.00,-25,1
1621780675,2021-05-23 16:37,35.54,991.22,1017.00,214,24.19,8.01,-25,1
1621780735,2021-05-23 16:38,35.50,991.20,1016.98,214,24.19,7.99,-25,1
1621780856,2021-05-23 16:40,35.54,991.21,1017.00,214,24.19,8.01,-24,1
1621780916,2021-05-23 16:41,35.55,991.18,1016.96,214,24.19,8.02,-28,1
1621780976,2021-05-23 16:42,35.55,991.22,1017.00,214,24.18,8.01,-28,1
1621781036,2021-05-23 16:43,35.57,991.21,1017.00,214,24.18,8.01,-26,1
1621781096,2021-05-23 16:44,35.55,991.22,1017.00,214,24.17,8.00,-26,1
1621781217,2021-05-23 16:46,35.57,991.20,1016.99,214,24.14,7.98,-26,1
1621781277,2021-05-23 16:47,35.55,991.19,1016.97,214,24.14,7.97,-23,1
1621781337,2021-05-23 16:48,35.56,991.18,1016.96,214,24.15,7.98,-21,1
1621781397,2021-05-23 16:49,35.55,991.23,1017.01,214,24.17,8.00,-25,1
1621781457,2021-05-23 16:50,35.57,991.21,1017.00,214,24.17,8.00,-28,1
1621781517,2021-05-23 16:51,35.58,991.19,1016.98,214,24.12,7.96,-24,1
1621781577,2021-05-23 16:52,35.58,991.22,1017.00,214,24.11,7.95,-23,1
1621781637,2021-05-23 16:53,35.58,991.24,1017.03,214,24.17,8.01,-25,1
1621781697,2021-05-23 16:54,35.57,991.19,1016.97,214,24.17,8.01,-23,1
1621781757,2021-05-23 16:55,35.59,991.22,1017.00,214,24.16,8.00,-26,1
1621781818,2021-05-23 16:56,35.69,991.18,1016.96,214,24.16,8.05,-27,1
1621781878,2021-05-23 16:57,35.55,991.19,1016.97,214,24.17,8.00,-24,1
1621781938,2021-05-23 16:58,35.57,991.25,1017.03,214,24.18,8.01,-26,1
1621782058,2021-05-23 17:00,35.58,991.28,1017.07,214,24.17,8.01,-28,1
1621782118,2021-05-23 17:01,35.57,991.27,1017.05,214,24.15,7.99,-27,1
1621782178,2021-05-23 17:02,35.58,991.22,1017.00,214,24.16,8.00,-26,1
1621782238,2021-05-23 17:03,35.59,991.34,1017.13,214,24.17,8.01,-28,1
1621782298,2021-05-23 17:04,35.60,991.40,1017.19,214,24.17,8.02,-22,1
1621782358,2021-05-23 17:05,35.60,991.47,1017.25,214,24.17,8.02,-29,1
1621782419,2021-05-23 17:06,35.60,991.42,1017.21,214,24.17,8.02,-24,1
1621782479,2021-05-23 17:07,35.61,991.42,1017.21,214,24.17,8.02,-27,1
1621782539,2021-05-23 17:08,35.59,991.45,1017.23,214,24.16,8.00,-29,1
1621782599,2021-05-23 17:09,35.46,991.43,1017.21,214,24.17,7.96,-22,1
1621782659,2021-05-23 17:10,35.62,991.47,1017.25,214,24.17,8.02,-25,1
1621782719,2021-05-23 17:11,35.62,991.44,1017.23,214,24.17,8.02,-23,1
1621782779,2021-05-23 17:12,35.61,991.50,1017.28,214,24.15,8.00,-26,1
1621782839,2021-05-23 17:13,35.63,991.48,1017.26,214,24.16,8.02,-29,1
1621782899,2021-05-23 17:14,35.63,991.47,1017.26,214,24.17,8.03,-30,1
1621782959,2021-05-23 17:15,35.74,991.48,1017.26,214,24.16,8.06,-24,1
1621783019,2021-05-23 17:16,35.63,991.46,1017.24,214,24.16,8.02,-24,1
1621783080,2021-05-23 17:18,35.63,991.49,1017.28,214,24.16,8.02,-28,1
1621783140,2021-05-23 17:19,35.65,991.50,1017.28,214,24.16,8.03,-30,1
1621783200,2021-05-23 17:20,35.62,991.50,1017.28,214,24.16,8.02,-27,1
1621783260,2021-05-23 17:21,35.61,991.55,1017.33,214,24.16,8.01,-29,1
1621783320,2021-05-23 17:22,35.65,991.54,1017.32,214,24.16,8.03,-25,1
1621783380,2021-05-23 17:23,35.65,991.54,1017.33,214,24.16,8.03,-23,1
1621783440,2021-05-23 17:24,35.66,991.56,1017.34,214,24.15,8.02,-21,1
1621783500,2021-05-23 17:25,35.66,991.57,1017.35,214,24.16,8.03,-26,1
1621783560,2021-05-23 17:26,35.64,991.60,1017.38,214,24.15,8.02,-30,1
1621783620,2021-05-23 17:27,35.65,991.61,1017.39,214,24.15,8.02,-27,1
1621783680,2021-05-23 17:28,35.66,991.62,1017.41,214,24.16,8.03,-29,1
1621783741,2021-05-23 17:29,35.67,991.63,1017.42,214,24.15,8.03,-29,1
1621783801,2021-05-23 17:30,35.66,991.64,1017.42,214,24.15,8.02,-27,1
1621783861,2021-05-23 17:31,35.67,991.66,1017.44,214,24.15,8.03,-25,1
1621783981,2021-05-23 17:33,35.68,991.66,1017.45,214,24.15,8.03,-26,1
1621784041,2021-05-23 17:34,35.68,991.68,1017.46,214,24.15,8.03,-28,1
1621784101,2021-05-23 17:35,35.69,991.68,1017.46,214,24.15,8.04,-27,1
1621784162,2021-05-23 17:36,35.68,991.70,1017.49,214,24.15,8.03,-23,1
1621784222,2021-05-23 17:37,35.71,991.70,1017.49,214,24.14,8.03,-26,1
1621784283,2021-05-23 17:38,35.63,991.68,1017.47,214,24.15,8.01,-31,1
1621784343,2021-05-23 17:39,35.72,991.66,1017.45,214,24.14,8.04,-28,1
1621784403,2021-05-23 17:40,35.71,991.68,1017.46,214,24.15,8.05,-26,1
1621784466,2021-05-23 17:41,35.73,991.69,1017.47,214,24.14,8.04,-27,1
1621784526,2021-05-23 17:42,35.73,991.68,1017.47,214,24.15,8.05,-27,1
1621784586,2021-05-23 17:43,35.73,991.72,1017.51,214,24.15,8.05,-26,1
1621784647,2021-05-23 17:44,35.74,991.71,1017.49,214,24.15,8.06,-29,1
1621784707,2021-05-23 17:45,35.78,991.68,1017.47,214,24.14,8.06,-23,1
1621784827,2021-05-23 17:47,35.59,991.71,1017.49,214,24.14,7.99,-25,1
1621784888,2021-05-23 17:48,35.72,991.69,1017.47,214,24.14,8.04,-28,1
1621784948,2021-05-23 17:49,35.75,991.70,1017.48,214,24.14,8.05,-27,1
1621785008,2021-05-23 17:50,35.75,991.68,1017.47,214,24.13,8.04,-24,1
1621785068,2021-05-23 17:51,35.77,991.70,1017.49,214,24.14,8.06,-27,1
1621785129,2021-05-23 17:52,35.75,991.70,1017.49,214,24.14,8.05,-27,1
1621785189,2021-05-23 17:53,35.76,991.72,1017.50,214,24.14,8.06,-27,1
1621785249,2021-05-23 17:54,35.75,991.69,1017.47,214,24.14,8.05,-26,1
1621785310,2021-05-23 17:55,35.77,991.70,1017.49,214,24.14,8.06,-23,1
1621785370,2021-05-23 17:56,35.77,991.71,1017.49,214,24.13,8.05,-26,1
1621785430,2021-05-23 17:57,35.78,991.68,1017.47,214,24.13,8.06,-29,1
1621785490,2021-05-23 17:58,35.77,991.68,1017.46,214,24.13,8.05,-26,1
1621785551,2021-05-23 17:59,35.79,991.66,1017.44,214,24.13,8.06,-23,1
1621785611,2021-05-23 18:00,35.77,991.68,1017.46,214,24.14,8.06,-28,1
1621785671,2021-05-23 18:01,35.79,991.70,1017.48,214,24.14,8.07,-27,1
1621785732,2021-05-23 18:02,35.68,991.71,1017.50,214,24.13,8.01,-26,1
1621785792,2021-05-23 18:03,35.81,991.71,1017.49,214,24.13,8.07,-25,1
1621785852,2021-05-23 18:04,35.81,991.69,1017.48,214,24.13,8.07,-27,1
1621785912,2021-05-23 18:05,35.80,991.72,1017.51,214,24.13,8.06,-27,1
1621785973,2021-05-23 18:06,35.82,991.73,1017.51,214,24.12,8.06,-26,1
1621786033,2021-05-23 18:07,35.82,991.74,1017.53,214,24.13,8.07,-27,1
1621786214,2021-05-23 18:10,35.85,991.74,1017.53,214,24.13,8.08,-25,1
1621786274,2021-05-23 18:11,35.86,991.72,1017.50,214,24.13,8.09,-26,1
1621786334,2021-05-23 18:12,35.84,991.71,1017.49,214,24.13,8.08,-25,1
1621786395,2021-05-23 18:13,35.84,991.68,1017.47,214,24.12,8.07,-23,1
1621786455,2021-05-23 18:14,35.83,991.70,1017.48,214,24.13,8.08,-27,1
1621786515,2021-05-23 18:15,35.84,991.72,1017.51,214,24.13,8.08,-24,1
1621786576,2021-05-23 18:16,35.85,991.73,1017.51,214,24.13,8.08,-28,1
1621786636,2021-05-23 18:17,35.86,991.76,1017.54,214,24.13,8.09,-25,1
1621786696,2021-05-23 18:18,35.87,991.76,1017.55,214,24.12,8.08,-29,1
1621786756,2021-05-23 18:19,35.89,991.76,1017.55,214,24.12,8.09,-29,1
1621786817,2021-05-23 18:20,35.89,991.76,1017.54,214,24.13,8.10,-23,1
1621786877,2021-05-23 18:21,35.89,991.76,1017.54,214,24.09,8.06,-27,1
1621786937,2021-05-23 18:22,35.90,991.74,1017.52,214,24.11,8.09,-25,1
1621786998,2021-05-23 18:23,35.88,991.73,1017.52,214,24.12,8.09,-27,1
1621787058,2021-05-23 18:24,35.90,991.75,1017.53,214,24.12,8.10,-29,1
1621787118,2021-05-23 18:25,35.89,991.69,1017.47,214,24.12,8.09,-26,1
1621787178,2021-05-23 18:26,35.91,991.74,1017.52,214,24.12,8.10,-24,1
1621787239,2021-05-23 18:27,35.79,991.74,1017.52,214,24.12,8.05,-28,1
1621787299,2021-05-23 18:28,35.91,991.75,1017.53,214,24.12,8.10,-28,1
1621787359,2021-05-23 18:29,35.78,991.75,1017.54,214,24.12,8.05,-24,1
1621787480,2021-05-23 18:31,35.92,991.79,1017.57,214,24.11,8.10,-26,1
1621787540,2021-05-23 18:32,35.91,991.79,1017.57,214,24.12,8.10,-31,1
1621787601,2021-05-23 18:33,35.91,991.77,1017.55,214,24.12,8.10,-27,1
1621787661,2021-05-23 18:34,35.92,991.76,1017.54,214,24.12,8.10,-29,1
1621787721,2021-05-23 18:35,35.95,991.79,1017.57,214,24.12,8.12,-29,1
1621787781,2021-05-23 18:36,35.77,991.81,1017.60,214,24.12,8.04,-29,1
1621787842,2021-05-23 18:37,35.80,991.82,1017.60,214,24.12,8.06,-24,1
1621787962,2021-05-23 18:39,35.95,991.84,1017.62,214,24.12,8.12,-28,1
1621788023,2021-05-23 18:40,35.96,991.85,1017.63,214,24.12,8.12,-26,1
1621788083,2021-05-23 18:41,35.97,991.83,1017.61,214,24.12,8.13,-26,1
1621788143,2021-05-23 18:42,35.92,991.85,1017.63,214,24.11,8.10,-31,1
1621788203,2021-05-23 18:43,35.97,991.87,1017.65,214,24.12,8.13,-27,1
1621788264,2021-05-23 18:44,35.97,991.86,1017.65,214,24.11,8.12,-29,1
1621788324,2021-05-23 18:45,35.97,991.90,1017.68,214,24.12,8.13,-27,1
1621788384,2021-05-23 18:46,35.96,991.87,1017.65,214,24.11,8.11,-27,1
1621788445,2021-05-23 18:47,36.03,991.86,1017.64,214,24.10,8.13,-28,1
1621788505,2021-05-23 18:48,35.97,991.89,1017.67,214,24.11,8.12,-27,1
1621788626,2021-05-23 18:50,36.00,991.92,1017.70,214,24.12,8.14,-28,1
1621788686,2021-05-23 18:51,36.14,991.93,1017.72,214,24.11,8.18,-25,1
1621788746,2021-05-23 18:52,36.01,991.94,1017.72,214,24.11,8.13,-27,1
1621788806,2021-05-23 18:53,35.77,991.96,1017.74,214,24.12,8.04,-26,1
1621788867,2021-05-23 18:54,36.03,991.94,1017.73,214,24.11,8.14,-26,1
1621788927,2021-05-23 18:55,36.05,991.97,1017.76,214,24.11,8.15,-28,1
1621788987,2021-05-23 18:56,36.03,991.98,1017.77,214,24.11,8.14,-24,1
1621789048,2021-05-23 18:57,36.01,991.97,1017.75,214,24.10,8.12,-26,1
1621789108,2021-05-23 18:58,36.02,991.97,1017.75,214,24.11,8.14,-29,1
1621789168,2021-05-23 18:59,36.02,991.98,1017.76,214,24.10,8.13,-27,1
1621789228,2021-05-23 19:00,36.03,991.97,1017.76,214,24.11,8.14,-27,1
1621789289,2021-05-23 19:01,36.08,991.97,1017.75,214,24.11,8.16,-23,1
1621789349,2021-05-23 19:02,36.02,991.99,1017.77,214,24.11,8.14,-31,1
1621789470,2021-05-23 19:04,36.03,991.98,1017.76,214,24.11,8.14,-26,1
1621789530,2021-05-23 19:05,36.05,992.02,1017.80,214,24.11,8.15,-27,1
1621789590,2021-05-23 19:06,36.04,991.99,1017.77,214,24.11,8.14,-28,1
1621789650,2021-05-23 19:07,36.05,991.98,1017.76,214,24.11,8.15,-28,1
1621789711,2021-05-23 19:08,36.06,992.01,1017.79,214,24.11,8.15,-24,1
1621789771,2021-05-23 19:09,36.05,992.01,1017.79,214,24.11,8.15,-28,1
1621789831,2021-05-23 19:10,36.05,992.01,1017.79,214,24.11,8.15,-30,1
1621789892,2021-05-23 19:11,36.23,992.02,1017.81,214,24.12,8.23,-26,1
1621790012,2021-05-23 19:13,36.33,992.01,1017.79,214,24.11,8.26,-28,1
1621790072,2021-05-23 19:14,36.06,991.98,1017.76,214,24.11,8.15,-24,1
1621790133,2021-05-23 19:15,36.07,992.00,1017.78,214,24.11,8.16,-30,1
1621790193,2021-05-23 19:16,36.08,992.01,1017.79,214,24.10,8.15,-27,1
1621790253,2021-05-23 19:17,36.09,992.01,1017.79,214,24.10,8.16,-28,1
1621790314,2021-05-23 19:18,36.08,992.04,1017.82,214,24.10,8.15,-29,1
1621790374,2021-05-23 19:19,36.09,992.00,1017.79,214,24.09,8.15,-27,1
1621790434,2021-05-23 19:20,36.08,992.03,1017.82,214,24.11,8.16,-27,1
1621790494,2021-05-23 19:21,36.09,992.04,1017.82,214,24.11,8.17,-29,1
1621790555,2021-05-23 19:22,36.11,992.07,1017.86,214,24.11,8.17,-26,1
1621790615,2021-05-23 19:23,36.02,992.07,1017.86,214,24.09,8.12,-24,1
1621790675,2021-05-23 19:24,36.11,992.13,1017.91,214,24.10,8.16,-26,1
1621790736,2021-05-23 19:25,36.12,992.17,1017.95,214,24.11,8.18,-30,1
1621790796,2021-05-23 19:26,36.16,992.17,1017.96,214,24.11,8.19,-25,1
1621790917,2021-05-23 19:28,36.12,992.24,1018.02,214,24.11,8.18,-27,1
1621790977,2021-05-23 19:29,36.13,992.24,1018.02,214,24.11,8.18,-26,1
1621791037,2021-05-23 19:30,36.11,992.26,1018.04,214,24.11,8.17,-23,1
1621791097,2021-05-23 19:31,36.12,992.28,1018.07,214,24.09,8.16,-27,1
1621791158,2021-05-23 19:32,36.12,992.28,1018.06,214,24.09,8.16,-26,1
1621791218,2021-05-23 19:33,36.11,992.26,1018.05,214,24.09,8.16,-28,1
1621791278,2021-05-23 19:34,36.11,992.25,1018.03,214,24.10,8.17,-26,1
1621791339,2021-05-23 19:35,36.14,992.31,1018.10,214,24.10,8.18,-27,1
1621791399,2021-05-23 19:36,36.07,992.31,1018.09,214,24.09,8.14,-27,1
1621791459,2021-05-23 19:37,35.83,992.35,1018.13,214,24.10,8.05,-26,1
1621791519,2021-05-23 19:38,36.13,992.35,1018.13,214,24.10,8.17,-27,1
1621791580,2021-05-23 19:39,36.14,992.39,1018.17,214,24.08,8.16,-26,1
1621791640,2021-05-23 19:40,36.14,992.39,1018.18,214,24.10,8.18,-27,1
1621791700,2021-05-23 19:41,36.13,992.38,1018.16,214,24.10,8.17,-26,1
1621791761,2021-05-23 19:42,36.14,992.46,1018.24,214,24.10,8.18,-26,1
1621791821,2021-05-23 19:43,36.15,992.43,1018.21,214,24.09,8.17,-29,1
1621791881,2021-05-23 19:44,36.15,992.44,1018.22,214,24.10,8.18,-27,1
1621791941,2021-05-23 19:45,36.15,992.48,1018.26,214,24.10,8.18,-28,1
1621792002,2021-05-23 19:46,36.16,992.49,1018.27,214,24.10,8.18,-30,1
1621792062,2021-05-23 19:47,36.15,992.49,1018.28,214,24.09,8.17,-29,1
1621792122,2021-05-23 19:48,36.15,992.53,1018.31,214,24.10,8.18,-26,1
1621792243,2021-05-23 19:50,36.15,992.53,1018.31,214,24.09,8.17,-25,1
1621792303,2021-05-23 19:51,36.30,992.53,1018.32,214,24.09,8.23,-24,1
1621792363,2021-05-23 19:52,36.16,992.51,1018.29,214,24.09,8.17,-25,1
1621792424,2021-05-23 19:53,36.15,992.55,1018.33,214,24.10,8.18,-25,1
1621792484,2021-05-23 19:54,36.16,992.52,1018.30,214,24.09,8.17,-29,1
1621792544,2021-05-23 19:55,36.22,992.56,1018.34,214,24.09,8.20,-27,1
1621792665,2021-05-23 19:57,36.16,992.55,1018.34,214,24.08,8.17,-27,1
1621792725,2021-05-23 19:58,36.11,992.57,1018.35,214,24.09,8.16,-30,1
1621792785,2021-05-23 19:59,36.18,992.57,1018.35,214,24.09,8.18,-24,1
1621792846,2021-05-23 20:00,36.17,992.58,1018.36,214,24.09,8.18,-27,1
1621792906,2021-05-23 20:01,36.17,992.57,1018.35,214,24.09,8.18,-27,1
1621792966,2021-05-23 20:02,36.20,992.55,1018.34,214,24.09,8.19,-24,1
1621793027,2021-05-23 20:03,36.20,992.53,1018.31,214,24.08,8.18,-26,1
1621793087,2021-05-23 20:04,36.19,992.56,1018.34,214,24.08,8.18,-25,1
1621793147,2021-05-23 20:05,36.21,992.54,1018.33,214,24.09,8.20,-26,1
1621793207,2021-05-23 20:06,36.20,992.50,1018.28,214,24.09,8.19,-25,1
1621793268,2021-05-23 20:07,36.13,992.52,1018.30,214,24.09,8.16,-29,1
1621793328,2021-05-23 20:08,36.19,992.53,1018.31,214,24.08,8.18,-23,1
1621793388,2021-05-23 20:09,36.21,992.54,1018.32,214,24.09,8.20,-26,1
1621793449,2021-05-23 20:10,36.19,992.56,1018.34,214,24.08,8.18,-26,1
1621793509,2021-05-23 20:11,36.21,992.53,1018.32,214,24.08,8.19,-32,1
1621793569,2021-05-23 20:12,36.23,992.55,1018.34,214,24.08,8.20,-26,1
1621793629,2021-05-23 20:13,36.22,992.56,1018.34,214,24.08,8.19,-25,1
1621793690,2021-05-23 20:14,36.22,992.54,1018.32,214,24.08,8.19,-22,1
1621793750,2021-05-23 20:15,36.22,992.55,1018.33,214,24.07,8.18,-25,1
1621793810,2021-05-23 20:16,36.14,992.53,1018.31,214,24.08,8.16,-28,1
1621793871,2021-05-23 20:17,36.23,992.56,1018.35,214,24.07,8.19,-28,1
1621793931,2021-05-23 20:18,36.22,992.58,1018.36,214,24.07,8.18,-26,1
1621793991,2021-05-23 20:19,36.22,992.58,1018.36,214,24.08,8.19,-28,1
1621794051,2021-05-23 20:20,36.24,992.57,1018.35,214,24.07,8.19,-27,1
1621794112,2021-05-23 20:21,36.23,992.61,1018.39,214,24.08,8.20,-25,1
1621794172,2021-05-23 20:22,36.23,992.63,1018.41,214,24.07,8.19,-26,1
1621794232,2021-05-23 20:23,36.23,992.62,1018.40,214,24.07,8.19,-29,1
1621794293,2021-05-23 20:24,36.22,992.67,1018.45,214,24.08,8.19,-26,1
1621794353,2021-05-23 20:25,36.22,992.66,1018.44,214,24.07,8.18,-25,1
1621794413,2021-05-23 20:26,36.23,992.70,1018.48,214,24.08,8.20,-28,1
1621794473,2021-05-23 20:27,36.23,992.68,1018.46,214,24.07,8.19,-29,1
1621794534,2021-05-23 20:28,36.24,992.69,1018.47,214,24.07,8.19,-25,1
1621794654,2021-05-23 20:30,36.24,992.74,1018.53,214,24.07,8.19,-23,1
1621794715,2021-05-23 20:31,36.25,992.75,1018.53,214,24.07,8.20,-27,1
1621794775,2021-05-23 20:32,36.25,992.76,1018.54,214,24.07,8.20,-28,1
1621794835,2021-05-23 20:33,36.25,992.81,1018.59,214,24.07,8.20,-27,1
1621794895,2021-05-23 20:34,36.27,992.80,1018.58,214,24.07,8.20,-27,1
1621794956,2021-05-23 20:35,36.25,992.83,1018.61,214,24.07,8.20,-25,1
1621795016,2021-05-23 20:36,36.26,992.82,1018.61,214,24.06,8.19,-26,1
1621795076,2021-05-23 20:37,36.27,992.86,1018.65,214,24.07,8.20,-26,1
1621795136,2021-05-23 20:38,36.27,992.86,1018.65,214,24.07,8.20,-28,1
1621795257,2021-05-23 20:40,36.27,992.89,1018.67,214,24.06,8.19,-23,1
1621795317,2021-05-23 20:41,36.27,992.89,1018.67,214,24.07,8.20,-28,1
1621795377,2021-05-23 20:42,36.27,992.93,1018.71,214,24.03,8.17,-25,1
1621795437,2021-05-23 20:43,36.29,992.94,1018.72,214,23.99,8.14,-23,1
1621795497,2021-05-23 20:44,36.28,992.93,1018.71,214,24.02,8.16,-26,1
1621795557,2021-05-23 20:45,36.29,992.94,1018.73,214,24.06,8.20,-23,1
1621795617,2021-05-23 20:46,36.28,992.95,1018.73,214,24.05,8.19,-21,1
1621795677,2021-05-23 20:47,36.29,992.96,1018.74,214,24.03,8.17,-22,1
1621795737,2021-05-23 20:48,36.31,992.96,1018.74,214,24.00,8.16,-22,1
1621795797,2021-05-23 20:49,36.30,993.01,1018.79,214,24.03,8.18,-27,1
1621795858,2021-05-23 20:50,36.29,993.04,1018.82,214,24.05,8.19,-27,1
1621795918,2021-05-23 20:51,36.28,993.05,1018.83,214,24.04,8.18,-21,1
1621795978,2021-05-23 20:52,36.28,992.98,1018.77,214,24.05,8.19,-26,1
1621796038,2021-05-23 20:53,36.30,993.00,1018.78,214,24.05,8.20,-25,1
1621796098,2021-05-23 20:54,36.31,992.99,1018.77,214,24.06,8.21,-26,1
1621796158,2021-05-23 20:55,36.29,993.10,1018.88,214,24.06,8.20,-24,1
1621796218,2021-05-23 20:56,36.29,993.15,1018.94,214,24.06,8.20,-26,1
1621796278,2021-05-23 20:57,36.29,993.15,1018.93,214,24.05,8.19,-25,1
1621796338,2021-05-23 20:58,36.30,993.09,1018.88,214,24.05,8.20,-24,1
1621796459,2021-05-23 21:00,36.30,993.20,1018.98,214,24.05,8.20,-25,1
1621796519,2021-05-23 21:01,36.30,993.20,1018.98,214,24.05,8.20,-24,1
1621796579,2021-05-23 21:02,36.31,993.23,1019.01,214,24.05,8.20,-28,1
1621796639,2021-05-23 21:03,36.32,993.23,1019.01,214,24.05,8.20,-28,1
1621796699,2021-05-23 21:04,36.33,993.29,1019.07,214,24.05,8.21,-22,1
1621796759,2021-05-23 21:05,36.31,993.26,1019.04,214,24.04,8.19,-27,1
1621796819,2021-05-23 21:06,36.32,993.28,1019.06,214,24.05,8.20,-23,1
1621796879,2021-05-23 21:07,36.32,993.29,1019.07,214,24.05,8.20,-29,1
1621796939,2021-05-23 21:08,36.31,993.37,1019.15,214,24.05,8.20,-28,1
1621797000,2021-05-23 21:10,36.33,993.37,1019.15,214,24.05,8.21,-28,1
1621797060,2021-05-23 21:11,36.32,993.39,1019.18,214,24.03,8.19,-28,1
1621797120,2021-05-23 21:12,36.31,993.45,1019.23,214,24.05,8.20,-26,1
1621797180,2021-05-23 21:13,36.33,993.47,1019.25,214,24.05,8.21,-24,1
1621797240,2021-05-23 21:14,36.33,993.47,1019.26,214,24.05,8.21,-27,1
1621797300,2021-05-23 21:15,36.34,993.52,1019.30,214,24.05,8.21,-25,1
1621797360,2021-05-23 21:16,36.34,993.53,1019.32,214,24.05,8.21,-25,1
1621797480,2021-05-23 21:18,36.34,993.58,1019.36,214,24.05,8.21,-27,1
1621797540,2021-05-23 21:19,36.32,993.61,1019.39,214,24.04,8.20,-25,1
1621797600,2021-05-23 21:20,36.33,993.62,1019.40,214,24.04,8.20,-28,1
1621797661,2021-05-23 21:21,36.33,993.60,1019.39,214,24.04,8.20,-27,1
1621797721,2021-05-23 21:22,36.34,993.62,1019.41,214,24.05,8.21,-25,1
1621797781,2021-05-23 21:23,36.59,993.61,1019.40,214,24.04,8.31,-27,1
1621797841,2021-05-23 21:24,36.34,993.65,1019.43,214,24.05,8.21,-24,1
1621797901,2021-05-23 21:25,36.35,993.64,1019.42,214,24.04,8.21,-23,1
1621797961,2021-05-23 21:26,36.32,993.64,1019.43,214,24.04,8.20,-25,1
1621798021,2021-05-23 21:27,36.32,993.66,1019.45,214,24.04,8.20,-29,1
1621798081,2021-05-23 21:28,36.34,993.65,1019.44,214,24.04,8.20,-27,1
1621798144,2021-05-23 21:29,36.34,993.69,1019.47,214,24.03,8.20,-26,1
1621798205,2021-05-23 21:30,36.34,993.68,1019.47,214,24.04,8.20,-27,1
1621798265,2021-05-23 21:31,36.35,993.68,1019.47,214,24.04,8.21,-25,1
1621798325,2021-05-23 21:32,36.35,993.69,1019.47,214,24.04,8.21,-27,1
1621798386,2021-05-23 21:33,36.36,993.68,1019.46,214,24.03,8.20,-24,1
1621798446,2021-05-23 21:34,36.36,993.71,1019.50,214,24.04,8.21,-24,1
1621798506,2021-05-23 21:35,36.35,993.69,1019.48,214,24.04,8.21,-25,1
1621798566,2021-05-23 21:36,36.36,993.68,1019.47,214,24.04,8.21,-22,1
1621798627,2021-05-23 21:37,36.36,993.72,1019.50,214,24.04,8.21,-28,1
1621798687,2021-05-23 21:38,36.27,993.72,1019.50,214,24.04,8.18,-24,1
1621798747,2021-05-23 21:39,36.35,993.70,1019.48,214,24.03,8.20,-27,1
1621798868,2021-05-23 21:41,36.37,993.75,1019.53,214,24.03,8.21,-27,1
1621798928,2021-05-23 21:42,36.37,993.73,1019.51,214,24.03,8.21,-27,1
1621798988,2021-05-23 21:43,36.37,993.75,1019.53,214,24.03,8.21,-29,1
1621799049,2021-05-23 21:44,36.38,993.75,1019.53,214,24.03,8.21,-26,1
1621799109,2021-05-23 21:45,36.36,993.79,1019.58,214,24.03,8.20,-27,1
1621799169,2021-05-23 21:46,36.36,993.79,1019.57,214,24.03,8.20,-27,1
1621799230,2021-05-23 21:47,36.44,993.80,1019.58,214,24.03,8.24,-25,1
1621799290,2021-05-23 21:48,36.34,993.84,1019.62,214,24.03,8.20,-27,1
1621799350,2021-05-23 21:49,36.37,993.84,1019.63,214,24.02,8.20,-28,1
1621799410,2021-05-23 21:50,36.40,993.87,1019.66,214,24.02,8.21,-24,1
1621799471,2021-05-23 21:51,36.38,993.89,1019.67,214,24.03,8.21,-30,1
1621799531,2021-05-23 21:52,36.38,993.91,1019.69,214,24.03,8.21,-26,1
1621799591,2021-05-23 21:53,36.38,993.90,1019.69,214,24.03,8.21,-24,1
1621799651,2021-05-23 21:54,36.37,993.93,1019.72,214,24.03,8.21,-28,1
1621799712,2021-05-23 21:55,36.48,993.97,1019.75,214,24.03,8.25,-25,1
1621799772,2021-05-23 21:56,36.37,993.95,1019.74,214,24.03,8.21,-28,1
1621799832,2021-05-23 21:57,36.38,993.97,1019.75,214,24.03,8.21,-25,1
1621799893,2021-05-23 21:58,36.38,993.97,1019.75,214,24.03,8.21,-29,1
1621799953,2021-05-23 21:59,36.37,993.97,1019.75,214,24.02,8.20,-28,1
1621800013,2021-05-23 22:00,36.39,993.99,1019.77,214,24.03,8.22,-30,1
1621800074,2021-05-23 22:01,36.37,993.99,1019.77,214,24.03,8.21,-27,1
1621800134,2021-05-23 22:02,36.37,994.00,1019.79,214,24.03,8.21,-31,1
1621800194,2021-05-23 22:03,36.37,994.01,1019.80,214,24.02,8.20,-25,1
1621800254,2021-05-23 22:04,36.39,993.99,1019.78,214,24.03,8.22,-29,1
1621800315,2021-05-23 22:05,36.49,994.02,1019.80,214,24.02,8.25,-31,1
1621800375,2021-05-23 22:06,36.38,994.01,1019.80,214,24.03,8.21,-27,1
1621800435,2021-05-23 22:07,36.38,994.03,1019.81,214,24.03,8.21,-27,1
1621800496,2021-05-23 22:08,36.38,994.05,1019.83,214,24.03,8.21,-24,1
1621800556,2021-05-23 22:09,36.40,994.04,1019.82,214,24.03,8.22,-22,1
1621800616,2021-05-23 22:10,36.37,994.04,1019.83,214,24.02,8.20,-26,1
1621800676,2021-05-23 22:11,36.39,994.04,1019.82,214,24.02,8.21,-27,1
1621800737,2021-05-23 22:12,36.40,994.05,1019.84,214,24.03,8.22,-26,1
1621800797,2021-05-23 22:13,36.40,994.06,1019.84,214,24.02,8.21,-24,1
1621800857,2021-05-23 22:14,36.38,994.10,1019.88,214,24.02,8.20,-28,1
1621800918,2021-05-23 22:15,36.38,994.08,1019.86,214,24.02,8.20,-27,1
1621800978,2021-05-23 22:16,36.51,994.04,1019.83,214,24.02,8.26,-26,1
1621801038,2021-05-23 22:17,36.38,994.08,1019.87,214,24.02,8.20,-30,1
1621801098,2021-05-23 22:18,36.39,994.04,1019.82,214,24.02,8.21,-28,1
1621801159,2021-05-23 22:19,36.39,994.03,1019.82,214,24.02,8.21,-31,1
1621801219,2021-05-23 22:20,36.39,994.00,1019.78,214,24.02,8.21,-25,1
1621801279,2021-05-23 22:21,36.38,993.98,1019.76,214,24.01,8.19,-29,1
1621801340,2021-05-23 22:22,36.38,994.02,1019.80,214,24.01,8.19,-28,1
1621801400,2021-05-23 22:23,36.40,994.02,1019.81,214,24.02,8.21,-29,1
1621801460,2021-05-23 22:24,36.38,994.07,1019.85,214,24.01,8.19,-27,1
1621801581,2021-05-23 22:26,36.40,994.06,1019.84,214,24.01,8.20,-30,1
1621801641,2021-05-23 22:27,36.38,994.04,1019.83,214,23.95,8.14,-24,1
1621801701,2021-05-23 22:28,36.40,994.02,1019.80,214,24.01,8.20,-25,1
1621801762,2021-05-23 22:29,36.40,994.02,1019.81,214,24.01,8.20,-25,1
1621801822,2021-05-23 22:30,36.39,994.00,1019.78,214,24.01,8.20,-29,1
1621801882,2021-05-23 22:31,36.39,994.02,1019.80,214,24.01,8.20,-29,1
1621801942,2021-05-23 22:32,36.40,993.93,1019.71,214,24.00,8.19,-27,1
1621802002,2021-05-23 22:33,36.39,994.06,1019.84,214,24.01,8.20,-25,1
1621802063,2021-05-23 22:34,36.40,994.05,1019.83,214,24.01,8.20,-24,1
1621802123,2021-05-23 22:35,36.38,994.08,1019.87,214,24.01,8.19,-27,1
1621802183,2021-05-23 22:36,36.41,994.13,1019.91,214,24.01,8.21,-25,1
1621802243,2021-05-23 22:37,36.41,994.14,1019.92,214,24.01,8.21,-27,1
1621802304,2021-05-23 22:38,36.40,994.14,1019.92,214,24.01,8.20,-29,1
1621802364,2021-05-23 22:39,36.40,994.12,1019.90,214,24.01,8.20,-22,1
1621802424,2021-05-23 22:40,36.41,994.13,1019.91,214,24.01,8.21,-27,1
1621802485,2021-05-23 22:41,36.40,994.16,1019.95,214,24.01,8.20,-26,1
1621802545,2021-05-23 22:42,36.41,994.19,1019.98,214,24.01,8.21,-23,1
1621802605,2021-05-23 22:43,36.41,994.21,1020.00,214,24.01,8.21,-28,1
1621802665,2021-05-23 22:44,36.41,994.20,1019.98,214,24.00,8.20,-26,1
1621802726,2021-05-23 22:45,36.42,994.23,1020.01,214,24.01,8.21,-29,1
1621802786,2021-05-23 22:46,36.41,994.24,1020.02,214,24.00,8.20,-27,1
1621802846,2021-05-23 22:47,36.38,994.28,1020.06,214,24.01,8.19,-28,1
1621802906,2021-05-23 22:48,36.41,994.25,1020.03,214,24.00,8.20,-27,1
1621802967,2021-05-23 22:49,36.40,994.26,1020.05,214,24.00,8.19,-29,1
1621803027,2021-05-23 22:50,36.77,994.25,1020.03,214,24.01,8.35,-26,1
1621803087,2021-05-23 22:51,36.41,994.25,1020.03,214,24.01,8.21,-28,1
1621803147,2021-05-23 22:52,36.40,994.21,1019.99,214,24.00,8.19,-24,1
1621803208,2021-05-23 22:53,36.67,994.26,1020.05,214,24.01,8.31,-29,1
1621803268,2021-05-23 22:54,36.41,994.27,1020.05,214,24.01,8.21,-26,1
1621803328,2021-05-23 22:55,36.41,994.39,1020.18,214,24.01,8.21,-25,1
1621803388,2021-05-23 22:56,36.42,994.43,1020.21,214,24.01,8.21,-26,1
1621803449,2021-05-23 22:57,36.43,994.50,1020.28,214,24.01,8.22,-24,1
1621803509,2021-05-23 22:58,36.45,994.47,1020.25,214,24.00,8.21,-27,1
1621803569,2021-05-23 22:59,36.42,994.50,1020.29,214,24.00,8.20,-27,1
1621803630,2021-05-23 23:00,36.40,994.47,1020.25,214,24.00,8.19,-25,1
1621803750,2021-05-23 23:02,36.42,994.56,1020.34,214,23.99,8.19,-28,1
1621803810,2021-05-23 23:03,36.43,994.56,1020.35,214,23.99,8.20,-29,1
1621803871,2021-05-23 23:04,36.41,994.58,1020.37,214,24.00,8.20,-28,1
1621803931,2021-05-23 23:05,36.41,994.58,1020.36,214,24.00,8.20,-27,1
1621803991,2021-05-23 23:06,36.41,994.58,1020.37,214,24.00,8.20,-28,1
1621804052,2021-05-23 23:07,36.42,994.57,1020.35,214,24.00,8.20,-27,1
1621804112,2021-05-23 23:08,36.40,994.58,1020.36,214,24.00,8.19,-32,1
1621804172,2021-05-23 23:09,36.42,994.59,1020.38,214,24.00,8.20,-25,1
1621804232,2021-05-23 23:10,36.41,994.59,1020.38,214,23.99,8.19,-30,1
1621804353,2021-05-23 23:12,36.42,994.61,1020.40,214,23.99,8.19,-25,1
1621804413,2021-05-23 23:13,36.57,994.63,1020.41,214,23.99,8.25,-27,1
1621804474,2021-05-23 23:14,36.12,994.64,1020.43,214,24.00,8.08,-26,1
1621804534,2021-05-23 23:15,36.45,994.66,1020.44,214,23.99,8.20,-24,1
1621804594,2021-05-23 23:16,36.42,994.64,1020.42,214,23.99,8.19,-28,1
1621804654,2021-05-23 23:17,36.43,994.66,1020.45,214,23.99,8.20,-26,1
1621804715,2021-05-23 23:18,36.43,994.69,1020.47,214,23.99,8.20,-30,1
1621804775,2021-05-23 23:19,36.43,994.66,1020.45,214,23.99,8.20,-26,1
1621804835,2021-05-23 23:20,36.42,994.69,1020.47,214,24.00,8.20,-23,1
1621804896,2021-05-23 23:21,36.42,994.72,1020.50,214,23.99,8.19,-29,1
1621805016,2021-05-23 23:23,36.45,994.73,1020.52,214,23.99,8.20,-29,1
1621805076,2021-05-23 23:24,36.38,994.75,1020.54,214,23.98,8.17,-25,1
1621805137,2021-05-23 23:25,36.46,994.74,1020.53,214,23.99,8.21,-29,1
1621805197,2021-05-23 23:26,36.43,994.76,1020.54,214,23.98,8.19,-29,1
1621805257,2021-05-23 23:27,36.43,994.77,1020.55,214,23.98,8.19,-26,1
1621805318,2021-05-23 23:28,36.44,994.78,1020.56,214,23.98,8.19,-26,1
1621805378,2021-05-23 23:29,36.45,994.80,1020.58,214,23.99,8.20,-30,1
1621805438,2021-05-23 23:30,36.43,994.78,1020.57,214,23.98,8.19,-29,1
1621805498,2021-05-23 23:31,36.42,994.79,1020.57,214,23.96,8.17,-25,1
1621805559,2021-05-23 23:32,36.44,994.79,1020.57,214,23.98,8.19,-26,1
1621805619,2021-05-23 23:33,36.35,994.78,1020.57,214,23.98,8.15,-27,1
1621805679,2021-05-23 23:34,36.44,994.79,1020.57,214,23.99,8.20,-23,1
1621805740,2021-05-23 23:35,36.42,994.76,1020.55,214,23.99,8.19,-28,1
1621805860,2021-05-23 23:37,36.42,994.78,1020.56,214,23.98,8.18,-30,1
1621805920,2021-05-23 23:38,36.46,994.79,1020.58,214,23.99,8.21,-30,1
1621805981,2021-05-23 23:39,36.44,994.80,1020.58,214,23.98,8.19,-25,1
1621806041,2021-05-23 23:40,36.44,994.80,1020.59,214,23.98,8.19,-26,1
1621806101,2021-05-23 23:41,36.44,994.78,1020.57,214,23.98,8.19,-27,1
1621806162,2021-05-23 23:42,36.42,994.77,1020.55,214,23.98,8.18,-28,1
1621806222,2021-05-23 23:43,36.42,994.79,1020.57,214,23.98,8.18,-25,1
1621806282,2021-05-23 23:44,36.44,994.84,1020.62,214,23.98,8.19,-25,1
1621806342,2021-05-23 23:45,36.43,994.84,1020.63,214,23.98,8.19,-30,1
1621806403,2021-05-23 23:46,36.42,994.82,1020.60,214,23.98,8.18,-25,1
1621806463,2021-05-23 23:47,36.43,994.83,1020.62,214,23.98,8.19,-26,1
1621806584,2021-05-23 23:49,36.44,994.84,1020.62,214,23.97,8.18,-31,1
1621806644,2021-05-23 23:50,36.44,994.86,1020.64,214,23.98,8.19,-29,1
1621806704,2021-05-23 23:51,36.44,994.88,1020.66,214,23.98,8.19,-26,1
1621806764,2021-05-23 23:52,36.39,994.90,1020.69,214,23.97,8.16,-28,1
1621806825,2021-05-23 23:53,36.42,994.92,1020.70,214,23.97,8.18,-25,1
1621806885,2021-05-23 23:54,36.42,994.94,1020.72,214,23.97,8.18,-29,1
1621807006,2021-05-23 23:56,36.42,994.93,1020.71,214,23.97,8.18,-28,1
1621807126,2021-05-23 23:58,36.44,994.99,1020.77,214,23.97,8.18,-30,1
1621807186,2021-05-23 23:59,36.44,995.00,1020.79,214,23.96,8.18,-26,1