1621807247,2021-05-24 00:00,36.45,994.98,1020.77,214,23.97,8.19,-26,1
1621807307,2021-05-24 00:01,36.44,995.04,1020.82,214,23.97,8.18,-31,1
1621807367,2021-05-24 00:02,36.46,995.05,1020.83,214,23.97,8.19,-29,1
1621807428,2021-05-24 00:03,36.45,995.07,1020.85,214,23.96,8.18,-30,1
1621807488,2021-05-24 00:04,36.44,995.09,1020.88,214,23.98,8.19,-27,1
1621807548,2021-05-24 00:05,36.44,995.12,1020.90,214,23.97,8.18,-30,1
1621807608,2021-05-24 00:06,36.49,995.13,1020.91,214,23.96,8.19,-28,1
1621807669,2021-05-24 00:07,36.44,995.14,1020.92,214,23.97,8.18,-28,1
1621807729,2021-05-24 00:08,36.46,995.16,1020.94,214,23.97,8.19,-28,1
1621807789,2021-05-24 00:09,36.44,995.18,1020.96,214,23.96,8.18,-28,1
1621807850,2021-05-24 00:10,36.45,995.17,1020.95,214,23.97,8.19,-28,1
1621807910,2021-05-24 00:11,36.44,995.17,1020.95,214,23.97,8.18,-25,1
1621807970,2021-05-24 00:12,36.45,995.15,1020.93,214,23.97,8.19,-27,1
1621808030,2021-05-24 00:13,36.44,995.19,1020.98,214,23.96,8.18,-30,1
1621808091,2021-05-24 00:14,36.45,995.19,1020.97,214,23.96,8.18,-26,1
1621808151,2021-05-24 00:15,36.45,995.22,1021.00,214,23.96,8.18,-23,1
1621808211,2021-05-24 00:16,36.48,995.25,1021.04,214,23.96,8.19,-28,1
1621808272,2021-05-24 00:17,36.46,995.28,1021.06,214,23.96,8.18,-27,1
1621808332,2021-05-24 00:18,36.48,995.28,1021.06,214,23.96,8.19,-28,1
1621808392,2021-05-24 00:19,36.48,995.32,1021.10,214,23.96,8.19,-23,1
1621808452,2021-05-24 00:20,36.46,995.33,1021.11,214,23.96,8.18,-28,1
1621808513,2021-05-24 00:21,36.45,995.31,1021.10,214,23.96,8.18,-26,1
1621808573,2021-05-24 00:22,36.44,995.34,1021.13,214,23.96,8.18,-26,1
1621808633,2021-05-24 00:23,36.45,995.36,1021.14,214,23.96,8.18,-26,1
1621808694,2021-05-24 00:24,36.44,995.39,1021.17,214,23.96,8.18,-28,1
1621808754,2021-05-24 00:25,36.45,995.40,1021.18,214,23.96,8.18,-28,1
1621808814,2021-05-24 00:26,36.45,995.43,1021.21,214,23.96,8.18,-29,1
1621808874,2021-05-24 00:27,36.45,995.43,1021.22,214,23.96,8.18,-29,1
1621808935,2021-05-24 00:28,36.46,995.43,1021.22,214,23.96,8.18,-25,1
1621808995,2021-05-24 00:29,36.45,995.41,1021.20,214,23.95,8.17,-24,1
1621809055,2021-05-24 00:30,36.44,995.46,1021.24,214,23.96,8.18,-30,1
1621809116,2021-05-24 00:31,36.45,995.44,1021.22,214,23.95,8.17,-26,1
1621809176,2021-05-24 00:32,36.45,995.44,1021.22,214,23.96,8.18,-25,1
1621809236,2021-05-24 00:33,36.45,995.43,1021.22,214,23.95,8.17,-24,1
1621809296,2021-05-24 00:34,36.45,995.40,1021.18,214,23.95,8.17,-27,1
1621809357,2021-05-24 00:35,36.44,995.43,1021.22,214,23.94,8.16,-26,1
1621809477,2021-05-24 00:37,36.45,995.44,1021.22,214,23.96,8.18,-28,1
1621809537,2021-05-24 00:38,36.46,995.43,1021.21,214,23.95,8.17,-26,1
1621809597,2021-05-24 00:39,36.44,995.46,1021.24,214,23.95,8.17,-26,1
1621809657,2021-05-24 00:40,36.45,995.46,1021.25,214,23.95,8.17,-22,1
1621809717,2021-05-24 00:41,36.45,995.47,1021.25,214,23.89,8.12,-23,1
1621809777,2021-05-24 00:42,36.45,995.46,1021.25,214,23.90,8.13,-22,1
1621809838,2021-05-24 00:43,36.44,995.47,1021.25,214,23.93,8.15,-23,1
1621809898,2021-05-24 00:44,36.45,995.49,1021.27,214,23.93,8.15,-22,1
1621809958,2021-05-24 00:45,36.43,995.48,1021.27,214,23.95,8.16,-22,1
1621810018,2021-05-24 00:46,36.25,995.49,1021.28,214,23.89,8.03,-26,1
1621810078,2021-05-24 00:47,36.43,995.52,1021.31,214,23.89,8.11,-21,1
1621810138,2021-05-24 00:48,36.44,995.51,1021.30,214,23.93,8.15,-25,1
1621810198,2021-05-24 00:49,36.49,995.53,1021.32,214,23.92,8.16,-26,1
1621810258,2021-05-24 00:50,36.44,995.53,1021.32,214,23.88,8.10,-19,1
1621810318,2021-05-24 00:51,36.42,995.43,1021.21,214,23.94,8.15,-22,1
1621810378,2021-05-24 00:52,36.46,995.38,1021.17,214,23.95,8.17,-23,1
1621810438,2021-05-24 00:53,36.45,995.46,1021.24,214,23.95,8.17,-25,1
1621810499,2021-05-24 00:54,36.42,995.52,1021.30,214,23.91,8.12,-23,1
1621810559,2021-05-24 00:55,36.42,995.55,1021.33,214,23.92,8.13,-26,1
1621810619,2021-05-24 00:56,36.45,995.48,1021.26,214,23.93,8.15,-28,1
1621810679,2021-05-24 00:57,36.41,995.45,1021.24,214,23.94,8.15,-26,1
1621810739,2021-05-24 00:58,36.45,995.56,1021.34,214,23.94,8.16,-24,1
1621810799,2021-05-24 00:59,36.43,995.56,1021.34,214,23.94,8.15,-30,1
1621810859,2021-05-24 01:00,36.42,995.56,1021.34,214,23.94,8.15,-28,1
1621810919,2021-05-24 01:01,36.42,995.60,1021.38,214,23.94,8.15,-28,1
1621810979,2021-05-24 01:02,36.42,995.63,1021.41,214,23.94,8.15,-25,1
1621811039,2021-05-24 01:03,36.43,995.62,1021.40,214,23.93,8.14,-29,1
1621811100,2021-05-24 01:05,36.42,995.61,1021.39,214,23.94,8.15,-29,1
1621811160,2021-05-24 01:06,36.43,995.61,1021.39,214,23.94,8.15,-30,1
1621811220,2021-05-24 01:07,36.43,995.65,1021.44,214,23.93,8.14,-23,1
1621811280,2021-05-24 01:08,36.42,995.67,1021.45,214,23.94,8.15,-25,1
1621811340,2021-05-24 01:09,36.45,995.71,1021.49,214,23.93,8.15,-25,1
1621811400,2021-05-24 01:10,36.50,995.67,1021.46,214,23.93,8.17,-22,1
1621811460,2021-05-24 01:11,36.43,995.69,1021.47,214,23.94,8.15,-26,1
1621811520,2021-05-24 01:12,36.33,995.71,1021.49,214,23.94,8.11,-25,1
1621811580,2021-05-24 01:13,36.41,995.72,1021.50,214,23.94,8.14,-27,1
1621811640,2021-05-24 01:14,36.42,995.71,1021.50,214,23.93,8.14,-26,1
1621811701,2021-05-24 01:15,36.24,995.74,1021.53,214,23.94,8.08,-29,1
1621811761,2021-05-24 01:16,36.41,995.74,1021.52,214,23.94,8.14,-29,1
1621811821,2021-05-24 01:17,36.41,995.73,1021.51,214,23.94,8.14,-28,1
1621811881,2021-05-24 01:18,36.42,995.72,1021.51,214,23.93,8.14,-28,1
1621811941,2021-05-24 01:19,36.42,995.75,1021.53,214,23.93,8.14,-26,1
1621812001,2021-05-24 01:20,36.43,995.79,1021.57,214,23.94,8.15,-23,1
1621812061,2021-05-24 01:21,36.41,995.82,1021.60,214,23.93,8.13,-29,1
1621812121,2021-05-24 01:22,36.42,995.82,1021.60,214,23.94,8.15,-30,1
1621812181,2021-05-24 01:23,36.41,995.80,1021.58,214,23.93,8.13,-25,1
1621812241,2021-05-24 01:24,36.42,995.82,1021.61,214,23.93,8.14,-27,1
1621812302,2021-05-24 01:25,36.42,995.82,1021.60,214,23.93,8.14,-25,1
1621812362,2021-05-24 01:26,36.33,995.84,1021.62,214,23.93,8.10,-26,1
1621812422,2021-05-24 01:27,36.32,995.87,1021.65,214,23.93,8.10,-24,1
1621812482,2021-05-24 01:28,36.43,995.85,1021.64,214,23.93,8.14,-23,1
1621812542,2021-05-24 01:29,36.42,995.87,1021.66,214,23.93,8.14,-24,1
1621812665,2021-05-24 01:31,36.42,995.89,1021.67,214,23.93,8.14,-28,1
1621812725,2021-05-24 01:32,36.40,995.90,1021.68,214,23.93,8.13,-29,1
1621812786,2021-05-24 01:33,36.63,995.92,1021.70,214,23.93,8.22,-30,1
1621812846,2021-05-24 01:34,36.34,995.91,1021.69,214,23.92,8.10,-26,1
1621812906,2021-05-24 01:35,36.40,995.91,1021.70,214,23.92,8.12,-26,1
1621812967,2021-05-24 01:36,36.40,995.91,1021.70,214,23.93,8.13,-29,1
1621813027,2021-05-24 01:37,36.40,995.93,1021.72,214,23.93,8.13,-26,1
1621813087,2021-05-24 01:38,36.35,995.93,1021.72,214,23.93,8.11,-29,1
1621813147,2021-05-24 01:39,36.40,995.95,1021.73,214,23.93,8.13,-28,1
1621813208,2021-05-24 01:40,36.41,995.96,1021.74,214,23.93,8.13,-24,1
1621813268,2021-05-24 01:41,36.41,996.00,1021.79,214,23.92,8.13,-26,1
1621813328,2021-05-24 01:42,36.41,996.00,1021.79,214,23.92,8.13,-27,1
1621813389,2021-05-24 01:43,36.41,996.04,1021.83,214,23.92,8.13,-29,1
1621813449,2021-05-24 01:44,36.61,996.08,1021.86,214,23.93,8.22,-24,1
1621813509,2021-05-24 01:45,36.41,996.10,1021.88,214,23.93,8.13,-26,1
1621813569,2021-05-24 01:46,36.40,996.04,1021.82,214,23.92,8.12,-26,1
1621813630,2021-05-24 01:47,36.41,996.08,1021.87,214,23.92,8.13,-27,1
1621813690,2021-05-24 01:48,36.35,996.08,1021.87,214,23.92,8.10,-25,1
1621813750,2021-05-24 01:49,36.38,996.11,1021.90,214,23.92,8.12,-25,1
1621813811,2021-05-24 01:50,36.41,996.13,1021.92,214,23.92,8.13,-25,1
1621813871,2021-05-24 01:51,36.40,996.12,1021.90,214,23.93,8.13,-25,1
1621813931,2021-05-24 01:52,36.28,996.18,1021.96,214,23.92,8.07,-28,1
1621813991,2021-05-24 01:53,36.40,996.20,1021.98,214,23.92,8.12,-24,1
1621814052,2021-05-24 01:54,36.41,996.24,1022.02,214,23.92,8.13,-25,1
1621814112,2021-05-24 01:55,36.38,996.27,1022.05,214,23.92,8.12,-29,1
1621814172,2021-05-24 01:56,36.38,996.29,1022.07,214,23.92,8.12,-26,1
1621814233,2021-05-24 01:57,36.41,996.29,1022.07,214,23.92,8.13,-26,1
1621814293,2021-05-24 01:58,36.38,996.31,1022.09,214,23.92,8.12,-28,1
1621814353,2021-05-24 01:59,36.41,996.28,1022.07,214,23.92,8.13,-27,1
1621814413,2021-05-24 02:00,36.41,996.32,1022.10,214,23.92,8.13,-27,1
1621814474,2021-05-24 02:01,36.38,996.32,1022.11,214,23.92,8.12,-31,1
1621814534,2021-05-24 02:02,36.38,996.36,1022.14,214,23.92,8.12,-24,1
1621814594,2021-05-24 02:03,36.41,996.36,1022.14,214,23.92,8.13,-25,1
1621814655,2021-05-24 02:04,36.40,996.36,1022.14,214,23.92,8.12,-24,1
1621814715,2021-05-24 02:05,36.38,996.34,1022.12,214,23.92,8.12,-28,1
1621814775,2021-05-24 02:06,36.40,996.36,1022.14,214,23.92,8.12,-27,1
1621814835,2021-05-24 02:07,36.41,996.32,1022.11,214,23.92,8.13,-26,1
1621814896,2021-05-24 02:08,36.40,996.33,1022.12,214,23.91,8.11,-27,1
1621814956,2021-05-24 02:09,36.41,996.34,1022.13,214,23.92,8.13,-26,1
1621815016,2021-05-24 02:10,36.38,996.33,1022.11,214,23.91,8.11,-30,1
1621815077,2021-05-24 02:11,36.38,996.37,1022.15,214,23.91,8.11,-28,1
1621815137,2021-05-24 02:12,36.09,996.34,1022.13,214,23.91,7.99,-24,1
1621815197,2021-05-24 02:13,36.42,996.37,1022.15,214,23.91,8.12,-27,1
1621815257,2021-05-24 02:14,36.40,996.36,1022.14,214,23.91,8.11,-25,1
1621815318,2021-05-24 02:15,36.38,996.40,1022.19,214,23.91,8.11,-26,1
1621815378,2021-05-24 02:16,36.38,996.39,1022.17,214,23.91,8.11,-26,1
1621815438,2021-05-24 02:17,36.38,996.38,1022.16,214,23.91,8.11,-27,1
1621815499,2021-05-24 02:18,36.49,996.38,1022.17,214,23.91,8.15,-25,1
1621815559,2021-05-24 02:19,36.38,996.40,1022.19,214,23.91,8.11,-26,1
1621815619,2021-05-24 02:20,36.38,996.40,1022.18,214,23.90,8.10,-27,1
1621815679,2021-05-24 02:21,36.38,996.44,1022.22,214,23.91,8.11,-25,1
1621815740,2021-05-24 02:22,36.40,996.44,1022.22,214,23.91,8.11,-25,1
1621815800,2021-05-24 02:23,36.38,996.46,1022.24,214,23.90,8.10,-28,1
1621815860,2021-05-24 02:24,36.39,996.47,1022.25,214,23.91,8.11,-30,1
1621815921,2021-05-24 02:25,36.42,996.50,1022.28,214,23.91,8.12,-27,1
1621815981,2021-05-24 02:26,36.37,996.54,1022.32,214,23.90,8.09,-26,1
1621816041,2021-05-24 02:27,36.38,996.55,1022.34,214,23.90,8.10,-29,1
1621816101,2021-05-24 02:28,36.37,996.55,1022.33,214,23.91,8.10,-27,1
1621816162,2021-05-24 02:29,36.37,996.58,1022.36,214,23.90,8.09,-24,1
1621816222,2021-05-24 02:30,36.60,996.59,1022.37,214,23.90,8.19,-24,1
1621816282,2021-05-24 02:31,36.31,996.58,1022.37,214,23.90,8.07,-23,1
1621816343,2021-05-24 02:32,36.37,996.62,1022.40,214,23.90,8.09,-27,1
1621816403,2021-05-24 02:33,36.37,996.63,1022.41,214,23.90,8.09,-27,1
1621816463,2021-05-24 02:34,36.38,996.66,1022.44,214,23.91,8.11,-28,1
1621816524,2021-05-24 02:35,36.40,996.66,1022.45,214,23.91,8.11,-26,1
1621816584,2021-05-24 02:36,36.38,996.65,1022.43,214,23.90,8.10,-26,1
1621816644,2021-05-24 02:37,36.39,996.65,1022.43,214,23.90,8.10,-25,1
1621816704,2021-05-24 02:38,36.45,996.62,1022.40,214,23.90,8.12,-26,1
1621816765,2021-05-24 02:39,36.36,996.64,1022.43,214,23.91,8.10,-25,1
1621816946,2021-05-24 02:42,36.36,996.62,1022.41,214,23.90,8.09,-25,1
1621817006,2021-05-24 02:43,36.36,996.61,1022.39,214,23.90,8.09,-25,1
1621817066,2021-05-24 02:44,36.37,996.62,1022.41,214,23.89,8.08,-30,1
1621817126,2021-05-24 02:45,36.36,996.61,1022.40,214,23.90,8.09,-29,1
1621817187,2021-05-24 02:46,36.25,996.63,1022.41,214,23.89,8.04,-29,1
1621817247,2021-05-24 02:47,36.36,996.63,1022.41,214,23.90,8.09,-25,1
1621817307,2021-05-24 02:48,36.37,996.62,1022.40,214,23.89,8.08,-24,1
1621817368,2021-05-24 02:49,36.38,996.61,1022.40,214,23.89,8.09,-25,1
1621817428,2021-05-24 02:50,36.37,996.63,1022.41,214,23.90,8.09,-28,1
1621817488,2021-05-24 02:51,36.36,996.66,1022.44,214,23.89,8.08,-27,1
1621817548,2021-05-24 02:52,36.36,996.65,1022.44,214,23.89,8.08,-26,1
1621817609,2021-05-24 02:53,36.36,996.70,1022.49,214,23.89,8.08,-26,1
1621817669,2021-05-24 02:54,36.36,996.75,1022.53,214,23.88,8.07,-26,1
1621817729,2021-05-24 02:55,36.63,996.77,1022.55,214,23.89,8.19,-29,1
1621817790,2021-05-24 02:56,36.36,996.79,1022.58,214,23.89,8.08,-25,1
1621817850,2021-05-24 02:57,36.37,996.83,1022.62,214,23.89,8.08,-24,1
1621817910,2021-05-24 02:58,36.36,996.86,1022.65,214,23.89,8.08,-23,1
1621817970,2021-05-24 02:59,36.36,996.85,1022.64,214,23.89,8.08,-25,1
1621818031,2021-05-24 03:00,36.35,996.86,1022.64,214,23.88,8.07,-28,1
1621818091,2021-05-24 03:01,36.35,996.87,1022.66,214,23.89,8.08,-24,1
1621818151,2021-05-24 03:02,36.38,996.88,1022.66,214,23.89,8.09,-26,1
1621818212,2021-05-24 03:03,36.37,996.88,1022.66,214,23.89,8.08,-29,1
1621818272,2021-05-24 03:04,36.36,996.89,1022.68,214,23.88,8.07,-31,1
1621818332,2021-05-24 03:05,36.35,996.88,1022.66,214,23.89,8.08,-24,1
1621818392,2021-05-24 03:06,36.36,996.90,1022.68,214,23.89,8.08,-29,1
1621818453,2021-05-24 03:07,36.36,996.88,1022.66,214,23.88,8.07,-24,1
1621818513,2021-05-24 03:08,36.36,996.88,1022.66,214,23.88,8.07,-26,1
1621818573,2021-05-24 03:09,36.36,996.88,1022.66,214,23.88,8.07,-27,1
1621818634,2021-05-24 03:10,36.35,996.90,1022.68,214,23.89,8.08,-28,1
1621818694,2021-05-24 03:11,36.35,996.89,1022.67,214,23.88,8.07,-26,1
1621818754,2021-05-24 03:12,36.34,996.86,1022.64,214,23.88,8.06,-26,1
1621818814,2021-05-24 03:13,36.35,996.89,1022.67,214,23.89,8.08,-26,1
1621818875,2021-05-24 03:14,36.34,996.92,1022.70,214,23.88,8.06,-27,1
1621818935,2021-05-24 03:15,36.35,996.91,1022.69,214,23.88,8.07,-31,1
1621818995,2021-05-24 03:16,36.35,996.90,1022.68,214,23.88,8.07,-25,1
1621819056,2021-05-24 03:17,36.35,996.87,1022.65,214,23.88,8.07,-27,1
1621819116,2021-05-24 03:18,36.34,996.89,1022.67,214,23.88,8.06,-24,1
1621819176,2021-05-24 03:19,36.34,996.91,1022.70,214,23.89,8.07,-27,1
1621819236,2021-05-24 03:20,36.35,996.88,1022.66,214,23.88,8.07,-26,1
1621819297,2021-05-24 03:21,36.34,996.90,1022.68,214,23.88,8.06,-32,1
1621819357,2021-05-24 03:22,36.35,996.86,1022.65,214,23.87,8.06,-29,1
1621819417,2021-05-24 03:23,36.34,996.92,1022.70,214,23.88,8.06,-25,1
1621819478,2021-05-24 03:24,36.34,996.88,1022.67,214,23.87,8.05,-30,1
1621819598,2021-05-24 03:26,36.33,996.85,1022.64,214,23.87,8.05,-27,1
1621819658,2021-05-24 03:27,36.34,996.80,1022.59,214,23.87,8.05,-28,1
1621819719,2021-05-24 03:28,36.33,996.81,1022.59,214,23.87,8.05,-25,1
1621819779,2021-05-24 03:29,36.34,996.79,1022.57,214,23.87,8.05,-30,1
1621819839,2021-05-24 03:30,36.40,996.82,1022.61,214,23.87,8.08,-28,1
1621819900,2021-05-24 03:31,36.33,996.86,1022.64,214,23.88,8.06,-27,1
1621819960,2021-05-24 03:32,36.33,996.83,1022.62,214,23.87,8.05,-26,1
1621820020,2021-05-24 03:33,35.93,996.90,1022.68,214,23.87,7.89,-24,1
1621820081,2021-05-24 03:34,36.33,996.87,1022.65,214,23.87,8.05,-30,1
1621820141,2021-05-24 03:35,36.32,996.98,1022.77,214,23.87,8.04,-28,1
1621820201,2021-05-24 03:36,36.34,997.01,1022.79,214,23.87,8.05,-24,1
1621820261,2021-05-24 03:37,36.32,997.03,1022.81,214,23.87,8.04,-30,1
1621820322,2021-05-24 03:38,36.31,996.99,1022.78,214,23.87,8.04,-27,1
1621820382,2021-05-24 03:39,36.30,997.02,1022.81,214,23.87,8.04,-29,1
1621820442,2021-05-24 03:40,36.32,997.01,1022.79,214,23.87,8.04,-26,1
1621820503,2021-05-24 03:41,36.31,996.98,1022.76,214,23.87,8.04,-28,1
1621820563,2021-05-24 03:42,36.34,996.95,1022.73,214,23.86,8.04,-29,1
1621820623,2021-05-24 03:43,36.32,996.95,1022.73,214,23.87,8.04,-28,1
1621820683,2021-05-24 03:44,35.94,996.94,1022.73,214,23.87,7.89,-25,1
1621820744,2021-05-24 03:45,36.32,996.95,1022.73,214,23.87,8.04,-26,1
1621820804,2021-05-24 03:46,36.33,996.91,1022.69,214,23.86,8.04,-27,1
1621820864,2021-05-24 03:47,36.40,996.93,1022.71,214,23.87,8.08,-24,1
1621820925,2021-05-24 03:48,36.30,996.90,1022.68,214,23.87,8.04,-27,1
1621820985,2021-05-24 03:49,36.32,996.90,1022.68,214,23.87,8.04,-27,1
1621821105,2021-05-24 03:51,36.30,996.91,1022.69,214,23.87,8.04,-24,1
1621821166,2021-05-24 03:52,36.29,996.89,1022.68,214,23.87,8.04,-27,1
1621821226,2021-05-24 03:53,36.34,996.92,1022.70,214,23.86,8.04,-26,1
1621821286,2021-05-24 03:54,36.29,996.90,1022.69,214,23.86,8.03,-28,1
1621821347,2021-05-24 03:55,36.30,996.90,1022.68,214,23.87,8.04,-27,1
1621821407,2021-05-24 03:56,36.29,996.87,1022.65,214,23.86,8.03,-25,1
1621821467,2021-05-24 03:57,36.28,996.83,1022.61,214,23.86,8.02,-27,1
1621821527,2021-05-24 03:58,36.30,996.83,1022.61,214,23.86,8.03,-27,1
1621821588,2021-05-24 03:59,36.30,996.83,1022.61,214,23.86,8.03,-26,1
1621821648,2021-05-24 04:00,36.29,996.84,1022.62,214,23.86,8.03,-27,1
1621821708,2021-05-24 04:01,36.29,996.80,1022.58,214,23.86,8.03,-26,1
1621821768,2021-05-24 04:02,36.29,996.84,1022.62,214,23.86,8.03,-27,1
1621821829,2021-05-24 04:03,36.28,996.82,1022.61,214,23.86,8.02,-24,1
1621821889,2021-05-24 04:04,36.37,996.82,1022.61,214,23.86,8.06,-29,1
1621821949,2021-05-24 04:05,36.31,996.86,1022.64,214,23.86,8.03,-29,1
1621822010,2021-05-24 04:06,36.49,996.87,1022.65,214,23.86,8.11,-27,1
1621822070,2021-05-24 04:07,36.29,996.91,1022.70,214,23.86,8.03,-31,1
1621822190,2021-05-24 04:09,36.29,996.93,1022.71,214,23.86,8.03,-27,1
1621822251,2021-05-24 04:10,36.28,996.92,1022.71,214,23.84,8.00,-24,1
1621822311,2021-05-24 04:11,36.28,996.94,1022.73,214,23.86,8.02,-23,1
1621822371,2021-05-24 04:12,36.29,996.92,1022.71,214,23.86,8.03,-29,1
1621822432,2021-05-24 04:13,36.28,996.89,1022.68,214,23.85,8.01,-29,1
1621822492,2021-05-24 04:14,36.28,996.90,1022.68,214,23.84,8.00,-25,1
1621822552,2021-05-24 04:15,36.26,996.90,1022.69,214,23.85,8.00,-27,1
1621822612,2021-05-24 04:16,36.28,996.93,1022.71,214,23.84,8.00,-28,1
1621822673,2021-05-24 04:17,36.28,996.96,1022.74,214,23.85,8.01,-30,1
1621822733,2021-05-24 04:18,36.47,996.95,1022.73,214,23.84,8.08,-23,1
1621822793,2021-05-24 04:19,36.27,996.93,1022.71,214,23.84,8.00,-25,1
1621822854,2021-05-24 04:20,36.28,996.97,1022.75,214,23.84,8.00,-27,1
1621822914,2021-05-24 04:21,36.27,996.93,1022.71,214,23.84,8.00,-28,1
1621822974,2021-05-24 04:22,36.52,996.94,1022.72,214,23.84,8.10,-27,1
1621823035,2021-05-24 04:23,36.27,996.95,1022.74,214,23.85,8.01,-27,1
1621823095,2021-05-24 04:24,36.26,996.97,1022.75,214,23.84,7.99,-27,1
1621823155,2021-05-24 04:25,36.27,997.01,1022.80,214,23.84,8.00,-28,1
1621823215,2021-05-24 04:26,36.25,997.04,1022.82,214,23.85,8.00,-27,1
1621823276,2021-05-24 04:27,36.25,997.05,1022.83,214,23.84,7.99,-28,1
1621823396,2021-05-24 04:29,36.25,997.08,1022.86,214,23.84,7.99,-27,1
1621823457,2021-05-24 04:30,36.24,997.04,1022.82,214,23.83,7.98,-28,1
1621823517,2021-05-24 04:31,36.26,997.04,1022.82,214,23.84,7.99,-25,1
1621823637,2021-05-24 04:33,36.42,997.04,1022.83,214,23.84,8.06,-23,1
1621823758,2021-05-24 04:35,36.53,997.04,1022.82,214,23.84,8.10,-27,1
1621823818,2021-05-24 04:36,36.00,997.03,1022.81,214,23.83,7.88,-24,1
1621823878,2021-05-24 04:37,36.17,997.02,1022.81,214,23.84,7.96,-26,1
1621823938,2021-05-24 04:38,36.24,997.05,1022.83,214,23.83,7.98,-28,1
1621823999,2021-05-24 04:39,36.25,997.04,1022.83,214,23.84,7.99,-27,1
1621824059,2021-05-24 04:40,36.27,997.06,1022.84,214,23.84,8.00,-24,1
1621824119,2021-05-24 04:41,36.24,997.06,1022.84,214,23.84,7.99,-25,1
1621824180,2021-05-24 04:43,36.24,997.06,1022.84,214,23.84,7.99,-28,1
1621824240,2021-05-24 04:44,36.24,997.07,1022.85,214,23.82,7.97,-31,1
1621824300,2021-05-24 04:45,36.02,997.09,1022.88,214,23.84,7.90,-23,1
1621824360,2021-05-24 04:46,36.21,997.11,1022.89,214,23.84,7.98,-27,1
1621824421,2021-05-24 04:47,36.21,997.07,1022.86,214,23.84,7.98,-25,1
1621824481,2021-05-24 04:48,36.23,997.07,1022.85,214,23.84,7.98,-23,1
1621824541,2021-05-24 04:49,36.23,997.08,1022.86,214,23.84,7.98,-29,1
1621824601,2021-05-24 04:50,36.24,997.05,1022.83,214,23.83,7.98,-34,1
1621824662,2021-05-24 04:51,36.25,997.05,1022.83,214,23.84,7.99,-26,1
1621824722,2021-05-24 04:52,36.21,997.00,1022.79,214,23.84,7.98,-22,1
1621824782,2021-05-24 04:53,36.22,996.99,1022.77,214,23.83,7.97,-25,1
1621824842,2021-05-24 04:54,36.23,997.02,1022.80,214,23.84,7.98,-28,1
1621824903,2021-05-24 04:55,36.20,997.00,1022.78,214,23.84,7.97,-26,1
1621825023,2021-05-24 04:57,36.24,997.03,1022.82,214,23.83,7.98,-27,1
1621825083,2021-05-24 04:58,36.24,997.04,1022.82,214,23.83,7.98,-25,1
1621825144,2021-05-24 04:59,36.21,997.07,1022.85,214,23.83,7.97,-26,1
1621825204,2021-05-24 05:00,36.23,997.10,1022.89,214,23.83,7.97,-27,1
1621825264,2021-05-24 05:01,36.24,997.14,1022.92,214,23.83,7.98,-28,1
1621825325,2021-05-24 05:02,36.21,997.14,1022.92,214,23.83,7.97,-29,1
1621825385,2021-05-24 05:03,36.23,997.17,1022.95,214,23.83,7.97,-29,1
1621825445,2021-05-24 05:04,36.21,997.18,1022.96,214,23.83,7.97,-28,1
1621825505,2021-05-24 05:05,36.21,997.16,1022.95,214,23.83,7.97,-28,1
1621825566,2021-05-24 05:06,36.21,997.19,1022.98,214,23.83,7.97,-29,1
1621825626,2021-05-24 05:07,36.30,997.19,1022.97,214,23.83,8.00,-28,1
1621825686,2021-05-24 05:08,36.22,997.21,1022.99,214,23.83,7.97,-27,1
1621825746,2021-05-24 05:09,36.21,997.24,1023.02,214,23.83,7.97,-26,1
1621825807,2021-05-24 05:10,36.20,997.24,1023.03,214,23.83,7.96,-27,1
1621825867,2021-05-24 05:11,36.27,997.29,1023.08,214,23.83,7.99,-30,1
1621825927,2021-05-24 05:12,36.21,997.29,1023.07,214,23.82,7.96,-25,1
1621825988,2021-05-24 05:13,36.21,997.29,1023.07,214,23.83,7.97,-30,1
1621826048,2021-05-24 05:14,36.20,997.29,1023.08,214,23.82,7.95,-27,1
1621826108,2021-05-24 05:15,36.20,997.31,1023.09,214,23.83,7.96,-30,1
1621826169,2021-05-24 05:16,36.20,997.29,1023.07,214,23.83,7.96,-31,1
1621826229,2021-05-24 05:17,36.20,997.29,1023.07,214,23.82,7.95,-26,1
1621826289,2021-05-24 05:18,36.19,997.28,1023.06,214,23.83,7.96,-27,1
1621826349,2021-05-24 05:19,36.19,997.32,1023.11,214,23.83,7.96,-26,1
1621826410,2021-05-24 05:20,36.19,997.32,1023.11,214,23.82,7.95,-26,1
1621826470,2021-05-24 05:21,36.19,997.36,1023.14,214,23.83,7.96,-25,1
1621826530,2021-05-24 05:22,36.18,997.37,1023.15,214,23.83,7.95,-27,1
1621826651,2021-05-24 05:24,36.20,997.44,1023.23,214,23.82,7.95,-27,1
1621826711,2021-05-24 05:25,36.19,997.48,1023.26,214,23.83,7.96,-24,1
1621826832,2021-05-24 05:27,36.18,997.44,1023.23,214,23.83,7.95,-26,1
1621826892,2021-05-24 05:28,36.20,997.42,1023.21,214,23.83,7.96,-29,1
1621826952,2021-05-24 05:29,36.19,997.46,1023.24,214,23.83,7.96,-26,1
1621827013,2021-05-24 05:30,36.19,997.46,1023.24,214,23.83,7.96,-28,1
1621827073,2021-05-24 05:31,36.18,997.45,1023.24,214,23.82,7.95,-26,1
1621827133,2021-05-24 05:32,36.18,997.48,1023.26,214,23.83,7.95,-25,1
1621827193,2021-05-24 05:33,36.16,997.49,1023.27,214,23.83,7.95,-27,1
1621827253,2021-05-24 05:34,36.17,997.45,1023.23,214,23.82,7.94,-24,1
1621827313,2021-05-24 05:35,36.16,997.44,1023.22,214,23.81,7.93,-31,1
1621827373,2021-05-24 05:36,36.13,997.43,1023.21,214,23.78,7.89,-25,1
1621827433,2021-05-24 05:37,36.15,997.40,1023.18,214,23.81,7.92,-23,1
1621827493,2021-05-24 05:38,36.15,997.40,1023.18,214,23.82,7.93,-24,1
1621827553,2021-05-24 05:39,36.15,997.38,1023.16,214,23.83,7.94,-23,1
1621827614,2021-05-24 05:40,36.17,997.38,1023.16,214,23.83,7.95,-26,1
1621827674,2021-05-24 05:41,36.14,997.40,1023.19,214,23.78,7.89,-25,1
1621827734,2021-05-24 05:42,36.15,997.40,1023.19,214,23.79,7.91,-27,1
1621827854,2021-05-24 05:44,36.15,997.44,1023.23,214,23.81,7.92,-23,1
1621827914,2021-05-24 05:45,36.15,997.47,1023.26,214,23.83,7.94,-25,1
1621827974,2021-05-24 05:46,36.14,997.32,1023.10,214,23.83,7.94,-21,1
1621828034,2021-05-24 05:47,36.37,997.37,1023.15,214,23.83,8.03,-25,1
1621828094,2021-05-24 05:48,35.82,997.45,1023.24,214,23.83,7.81,-22,1
1621828154,2021-05-24 05:49,36.14,997.46,1023.24,214,23.82,7.93,-24,1
1621828214,2021-05-24 05:50,36.23,997.42,1023.20,214,23.83,7.98,-27,1
1621828275,2021-05-24 05:51,35.88,997.33,1023.11,214,23.83,7.83,-26,1
1621828335,2021-05-24 05:52,36.11,997.43,1023.21,214,23.83,7.93,-27,1
1621828395,2021-05-24 05:53,36.14,997.47,1023.25,214,23.84,7.95,-27,1
1621828455,2021-05-24 05:54,36.12,997.52,1023.30,214,23.84,7.94,-25,1
1621828515,2021-05-24 05:55,36.12,997.52,1023.30,214,23.84,7.94,-28,1
1621828575,2021-05-24 05:56,36.10,997.51,1023.29,214,23.83,7.92,-29,1
1621828635,2021-05-24 05:57,36.11,997.54,1023.33,214,23.84,7.93,-24,1
1621828695,2021-05-24 05:58,36.10,997.54,1023.32,214,23.83,7.92,-29,1
1621828755,2021-05-24 05:59,36.10,997.51,1023.30,214,23.84,7.93,-25,1
1621828815,2021-05-24 06:00,36.11,997.52,1023.30,214,23.84,7.94,-23,1
1621828875,2021-05-24 06:01,36.13,997.54,1023.32,214,23.83,7.93,-25,1
1621828936,2021-05-24 06:02,36.11,997.55,1023.33,214,23.84,7.93,-28,1
1621828996,2021-05-24 06:03,36.08,997.54,1023.32,214,23.84,7.92,-21,1
1621829056,2021-05-24 06:04,36.08,997.56,1023.34,214,23.84,7.92,-27,1
1621829116,2021-05-24 06:05,36.23,997.56,1023.34,214,23.84,7.98,-24,1
1621829176,2021-05-24 06:06,36.21,997.57,1023.36,214,23.84,7.98,-29,1
1621829236,2021-05-24 06:07,36.10,997.59,1023.37,214,23.83,7.92,-27,1
1621829296,2021-05-24 06:08,36.09,997.64,1023.42,214,23.84,7.93,-29,1
1621829356,2021-05-24 06:09,36.09,997.61,1023.39,214,23.83,7.92,-26,1
1621829416,2021-05-24 06:10,36.11,997.61,1023.40,214,23.83,7.92,-27,1
1621829476,2021-05-24 06:11,35.88,997.64,1023.43,214,23.84,7.84,-26,1
1621829536,2021-05-24 06:12,36.09,997.60,1023.39,214,23.84,7.93,-26,1
1621829597,2021-05-24 06:13,36.08,997.61,1023.39,214,23.84,7.92,-24,1
1621829657,2021-05-24 06:14,36.08,997.65,1023.43,214,23.84,7.92,-25,1
1621829717,2021-05-24 06:15,36.08,997.60,1023.38,214,23.83,7.91,-22,1
1621829777,2021-05-24 06:16,36.08,997.58,1023.36,214,23.84,7.92,-29,1
1621829837,2021-05-24 06:17,36.08,997.55,1023.33,214,23.84,7.92,-29,1
1621829897,2021-05-24 06:18,36.06,997.55,1023.34,214,23.84,7.91,-28,1
1621829957,2021-05-24 06:19,36.18,997.55,1023.33,214,23.84,7.96,-30,1
1621830017,2021-05-24 06:20,36.08,997.53,1023.31,214,23.84,7.92,-24,1
1621830137,2021-05-24 06:22,36.07,997.54,1023.32,214,23.84,7.92,-27,1
1621830198,2021-05-24 06:23,36.07,997.53,1023.31,214,23.85,7.93,-28,1
1621830258,2021-05-24 06:24,36.07,997.54,1023.33,214,23.84,7.92,-28,1
1621830321,2021-05-24 06:25,36.07,997.53,1023.31,214,23.86,7.94,-28,1
1621830381,2021-05-24 06:26,36.07,997.53,1023.31,214,23.85,7.93,-28,1
1621830441,2021-05-24 06:27,36.04,997.49,1023.27,214,23.85,7.91,-23,1
1621830502,2021-05-24 06:28,36.05,997.51,1023.29,214,23.86,7.93,-28,1
1621830562,2021-05-24 06:29,36.07,997.51,1023.29,214,23.86,7.94,-25,1
1621830622,2021-05-24 06:30,36.07,997.55,1023.33,214,23.86,7.94,-26,1
1621830683,2021-05-24 06:31,36.06,997.58,1023.36,214,23.86,7.93,-21,1
1621830743,2021-05-24 06:32,36.04,997.55,1023.33,214,23.85,7.92,-28,1
1621830863,2021-05-24 06:34,35.96,997.57,1023.36,214,23.86,7.89,-24,1
1621830924,2021-05-24 06:35,36.08,997.55,1023.33,214,23.86,7.94,-28,1
1621830984,2021-05-24 06:36,36.29,997.56,1023.34,214,23.86,8.03,-28,1
1621831044,2021-05-24 06:37,36.09,997.50,1023.28,214,23.87,7.95,-29,1
1621831105,2021-05-24 06:38,36.08,997.50,1023.28,214,23.87,7.95,-28,1
1621831165,2021-05-24 06:39,36.08,997.46,1023.25,214,23.87,7.95,-26,1
1621831225,2021-05-24 06:40,36.18,997.45,1023.23,214,23.87,7.99,-26,1
1621831285,2021-05-24 06:41,36.09,997.41,1023.20,214,23.87,7.95,-25,1
1621831346,2021-05-24 06:42,36.09,997.40,1023.19,214,23.87,7.95,-26,1
1621831406,2021-05-24 06:43,36.06,997.41,1023.19,214,23.87,7.94,-26,1
1621831466,2021-05-24 06:44,35.99,997.43,1023.21,214,23.88,7.92,-28,1
1621831527,2021-05-24 06:45,36.08,997.46,1023.25,214,23.88,7.96,-29,1
1621831587,2021-05-24 06:46,36.09,997.47,1023.25,214,23.88,7.96,-28,1
1621831647,2021-05-24 06:47,36.08,997.50,1023.29,214,23.88,7.96,-26,1
1621831707,2021-05-24 06:48,36.07,997.52,1023.30,214,23.89,7.96,-29,1
1621831768,2021-05-24 06:49,36.07,997.53,1023.31,214,23.89,7.96,-27,1
1621831828,2021-05-24 06:50,36.07,997.59,1023.37,214,23.88,7.95,-30,1
1621831888,2021-05-24 06:51,36.06,997.60,1023.39,214,23.89,7.96,-27,1
1621831949,2021-05-24 06:52,35.71,997.64,1023.42,214,23.89,7.81,-24,1
1621832009,2021-05-24 06:53,36.06,997.65,1023.43,214,23.89,7.96,-28,1
1621832069,2021-05-24 06:54,36.04,997.67,1023.45,214,23.90,7.96,-27,1
1621832129,2021-05-24 06:55,36.06,997.69,1023.47,214,23.90,7.97,-30,1
1621832190,2021-05-24 06:56,36.07,997.71,1023.49,214,23.90,7.97,-24,1
1621832250,2021-05-24 06:57,36.03,997.72,1023.51,214,23.90,7.96,-26,1
1621832310,2021-05-24 06:58,36.06,997.74,1023.52,214,23.90,7.97,-22,1
1621832431,2021-05-24 07:00,36.02,997.75,1023.53,214,23.91,7.96,-27,1
1621832491,2021-05-24 07:01,36.02,997.76,1023.54,214,23.90,7.95,-29,1
1621832551,2021-05-24 07:02,36.17,997.78,1023.56,214,23.91,8.02,-28,1
1621832612,2021-05-24 07:03,36.04,997.84,1023.62,214,23.91,7.97,-25,1
1621832672,2021-05-24 07:04,36.02,997.77,1023.55,214,23.92,7.97,-28,1
1621832732,2021-05-24 07:05,36.01,997.83,1023.62,214,23.91,7.96,-27,1
1621832793,2021-05-24 07:06,36.01,997.87,1023.65,214,23.91,7.96,-27,1
1621832913,2021-05-24 07:08,36.03,997.95,1023.73,214,23.92,7.97,-27,1
1621832973,2021-05-24 07:09,36.01,997.98,1023.77,214,23.92,7.97,-28,1
1621833034,2021-05-24 07:10,36.03,998.01,1023.79,214,23.92,7.97,-26,1
1621833094,2021-05-24 07:11,36.03,997.99,1023.77,214,23.93,7.98,-28,1
1621833154,2021-05-24 07:12,36.00,998.01,1023.79,214,23.93,7.97,-26,1
1621833275,2021-05-24 07:14,36.03,997.97,1023.75,214,23.93,7.98,-26,1
1621833335,2021-05-24 07:15,36.01,997.94,1023.72,214,23.94,7.98,-28,1
1621833395,2021-05-24 07:16,35.79,997.91,1023.70,214,23.94,7.89,-28,1
1621833456,2021-05-24 07:17,35.96,997.92,1023.71,214,23.94,7.96,-27,1
1621833516,2021-05-24 07:18,36.18,997.93,1023.71,214,23.94,8.05,-26,1
1621833576,2021-05-24 07:19,36.01,997.95,1023.73,214,23.94,7.98,-30,1
1621833636,2021-05-24 07:20,36.01,997.97,1023.75,214,23.94,7.98,-22,1
1621833697,2021-05-24 07:21,35.93,997.97,1023.76,214,23.95,7.96,-29,1
1621833757,2021-05-24 07:22,36.03,997.96,1023.75,214,23.95,8.00,-29,1
1621833817,2021-05-24 07:23,35.99,997.97,1023.75,214,23.95,7.98,-29,1
1621833878,2021-05-24 07:24,35.99,997.96,1023.74,214,23.95,7.98,-28,1
1621833938,2021-05-24 07:25,35.90,997.95,1023.73,214,23.95,7.94,-24,1
1621833998,2021-05-24 07:26,36.01,997.96,1023.74,214,23.95,7.99,-25,1
1621834059,2021-05-24 07:27,36.00,997.98,1023.76,214,23.96,7.99,-30,1
1621834119,2021-05-24 07:28,35.98,998.00,1023.79,214,23.96,7.99,-31,1
1621834179,2021-05-24 07:29,35.97,998.01,1023.79,214,23.96,7.98,-27,1
1621834239,2021-05-24 07:30,36.00,998.01,1023.79,214,23.96,7.99,-25,1
1621834300,2021-05-24 07:31,35.97,998.01,1023.79,214,23.96,7.98,-28,1
1621834360,2021-05-24 07:32,35.97,998.04,1023.82,214,23.95,7.98,-26,1
1621834420,2021-05-24 07:33,35.95,998.07,1023.85,214,23.96,7.98,-24,1
1621834481,2021-05-24 07:34,35.97,998.07,1023.85,214,23.96,7.98,-25,1
1621834541,2021-05-24 07:35,35.99,998.11,1023.89,214,23.96,7.99,-28,1
1621834601,2021-05-24 07:36,35.97,998.10,1023.88,214,23.97,7.99,-30,1
1621834662,2021-05-24 07:37,36.09,998.07,1023.85,214,23.97,8.04,-26,1
1621834722,2021-05-24 07:38,35.96,998.08,1023.86,214,23.97,7.99,-25,1
1621834782,2021-05-24 07:39,35.96,998.06,1023.85,214,23.96,7.98,-28,1
1621834842,2021-05-24 07:40,35.99,998.09,1023.87,214,23.97,8.00,-25,1
1621834903,2021-05-24 07:41,35.96,998.06,1023.84,214,23.96,7.98,-27,1
1621834963,2021-05-24 07:42,35.95,998.07,1023.86,214,23.98,7.99,-28,1
1621835023,2021-05-24 07:43,35.95,998.04,1023.82,214,23.97,7.98,-29,1
1621835084,2021-05-24 07:44,35.95,998.06,1023.85,214,23.97,7.99,-25,1
1621835144,2021-05-24 07:45,35.94,998.08,1023.86,214,23.98,7.99,-25,1
1621835264,2021-05-24 07:47,35.68,998.05,1023.83,214,23.98,7.88,-26,1
1621835325,2021-05-24 07:48,35.94,998.03,1023.82,214,23.98,7.99,-25,1
1621835385,2021-05-24 07:49,35.94,998.05,1023.83,214,23.98,7.99,-23,1
1621835445,2021-05-24 07:50,35.91,998.06,1023.84,214,23.98,7.98,-28,1
1621835506,2021-05-24 07:51,35.93,998.04,1023.82,214,23.98,7.98,-25,1
1621835566,2021-05-24 07:52,35.93,998.06,1023.84,214,23.98,7.99,-25,1
1621835626,2021-05-24 07:53,35.86,998.05,1023.84,214,23.98,7.95,-26,1
1621835686,2021-05-24 07:54,35.93,998.06,1023.84,214,23.98,7.99,-29,1
1621835747,2021-05-24 07:55,35.94,998.03,1023.81,214,23.97,7.98,-26,1
1621835807,2021-05-24 07:56,35.91,997.99,1023.78,214,23.98,7.98,-28,1
1621835867,2021-05-24 07:57,35.93,998.02,1023.80,214,23.98,7.99,-26,1
1621835928,2021-05-24 07:58,35.92,998.02,1023.80,214,23.98,7.98,-26,1
1621835988,2021-05-24 07:59,35.94,998.03,1023.81,214,23.99,8.00,-26,1
1621836048,2021-05-24 08:00,35.91,998.05,1023.83,214,23.98,7.98,-30,1
1621836289,2021-05-24 08:04,35.93,998.10,1023.89,214,23.98,7.99,-29,1
1621836411,2021-05-24 08:06,35.92,998.11,1023.89,214,23.99,7.99,-23,1
1621836471,2021-05-24 08:07,35.93,998.10,1023.88,214,23.99,7.99,-24,1
1621836531,2021-05-24 08:08,36.00,998.08,1023.86,214,23.99,8.02,-32,1
1621836592,2021-05-24 08:09,35.91,998.07,1023.85,214,23.99,7.99,-27,1
1621836652,2021-05-24 08:10,35.91,998.07,1023.85,214,23.99,7.99,-30,1
1621836712,2021-05-24 08:11,35.65,998.03,1023.81,214,23.98,7.87,-24,1
1621836773,2021-05-24 08:12,35.63,998.05,1023.83,214,23.99,7.87,-26,1
1621836833,2021-05-24 08:13,35.91,998.04,1023.83,214,23.99,7.99,-25,1
1621836893,2021-05-24 08:14,35.91,998.03,1023.81,214,24.00,7.99,-23,1
1621836954,2021-05-24 08:15,35.90,998.05,1023.83,214,23.99,7.98,-23,1
1621837014,2021-05-24 08:16,35.91,998.06,1023.84,214,24.00,7.99,-23,1
1621837074,2021-05-24 08:17,35.91,998.05,1023.83,214,23.99,7.99,-27,1
1621837134,2021-05-24 08:18,35.91,998.12,1023.91,214,24.00,7.99,-23,1
1621837195,2021-05-24 08:19,35.92,998.15,1023.93,214,24.00,8.00,-24,1
1621837255,2021-05-24 08:20,35.88,998.12,1023.91,214,24.00,7.98,-23,1
1621837315,2021-05-24 08:21,35.97,998.13,1023.91,214,23.99,8.01,-22,1
1621837376,2021-05-24 08:22,35.91,998.07,1023.86,214,24.00,7.99,-29,1
1621837436,2021-05-24 08:23,35.91,998.06,1023.85,214,23.99,7.99,-24,1
1621837496,2021-05-24 08:24,36.23,998.07,1023.85,214,24.00,8.12,-28,1
1621837556,2021-05-24 08:25,35.91,998.09,1023.87,214,24.00,7.99,-25,1
1621837617,2021-05-24 08:26,35.92,998.09,1023.88,214,24.00,8.00,-26,1
1621837677,2021-05-24 08:27,35.92,998.09,1023.87,214,24.00,8.00,-31,1
1621837737,2021-05-24 08:28,35.76,998.09,1023.88,214,24.00,7.93,-30,1
1621837798,2021-05-24 08:29,35.93,998.04,1023.83,214,24.00,8.00,-27,1
1621837858,2021-05-24 08:30,35.92,998.00,1023.78,214,24.01,8.01,-27,1
1621837918,2021-05-24 08:31,35.91,997.97,1023.76,214,24.00,7.99,-23,1
1621837978,2021-05-24 08:32,35.90,997.99,1023.77,214,24.00,7.99,-27,1
1621838099,2021-05-24 08:34,35.91,998.00,1023.78,214,24.01,8.00,-26,1
1621838220,2021-05-24 08:37,35.92,997.98,1023.77,214,24.00,8.00,-27,1
1621838280,2021-05-24 08:38,35.86,998.02,1023.81,214,24.01,7.98,-28,1
1621838340,2021-05-24 08:39,35.91,998.04,1023.82,214,24.01,8.00,-25,1
1621838400,2021-05-24 08:40,35.91,998.06,1023.84,214,23.96,7.96,-27,1
1621838521,2021-05-24 08:42,35.90,998.11,1023.89,214,24.02,8.01,-26,1
1621838642,2021-05-24 08:44,35.90,998.13,1023.91,214,24.01,8.00,-30,1
1621838702,2021-05-24 08:45,35.90,998.11,1023.89,214,24.02,8.01,-29,1
1621838762,2021-05-24 08:46,35.96,998.10,1023.88,214,24.01,8.02,-29,1
1621838823,2021-05-24 08:47,35.90,998.10,1023.88,214,24.02,8.01,-31,1
1621838943,2021-05-24 08:49,35.76,998.11,1023.89,214,24.02,7.95,-27,1
1621839003,2021-05-24 08:50,35.91,998.09,1023.87,214,24.01,8.00,-29,1
1621839064,2021-05-24 08:51,35.91,998.09,1023.88,214,24.02,8.01,-31,1
1621839124,2021-05-24 08:52,35.72,998.11,1023.89,214,24.02,7.93,-30,1
1621839184,2021-05-24 08:53,35.91,998.11,1023.89,214,24.02,8.01,-23,1
1621839244,2021-05-24 08:54,35.90,998.06,1023.84,214,24.02,8.01,-26,1
1621839305,2021-05-24 08:55,35.91,998.02,1023.80,214,24.02,8.01,-26,1
1621839365,2021-05-24 08:56,35.90,998.00,1023.78,214,24.03,8.02,-29,1
1621839425,2021-05-24 08:57,35.90,998.02,1023.81,214,24.02,8.01,-29,1
1621839486,2021-05-24 08:58,35.89,998.06,1023.84,214,24.03,8.01,-26,1
1621839546,2021-05-24 08:59,35.89,998.09,1023.88,214,24.03,8.01,-29,1
1621839606,2021-05-24 09:00,35.92,998.08,1023.86,214,24.03,8.03,-25,1
1621839667,2021-05-24 09:01,35.91,998.08,1023.86,214,24.03,8.02,-25,1
1621839727,2021-05-24 09:02,35.90,998.08,1023.86,214,24.03,8.02,-27,1
1621839787,2021-05-24 09:03,35.89,998.08,1023.86,214,24.02,8.00,-27,1
1621839847,2021-05-24 09:04,35.90,998.10,1023.88,214,24.02,8.01,-29,1
1621839908,2021-05-24 09:05,35.90,998.14,1023.93,214,24.03,8.02,-27,1
1621839968,2021-05-24 09:06,36.16,998.12,1023.91,214,24.03,8.12,-28,1
1621840028,2021-05-24 09:07,35.91,998.11,1023.89,214,24.03,8.02,-26,1
1621840089,2021-05-24 09:08,35.90,998.08,1023.86,214,24.03,8.02,-27,1
1621840149,2021-05-24 09:09,35.90,998.05,1023.83,214,24.03,8.02,-30,1
1621840209,2021-05-24 09:10,35.90,998.00,1023.78,214,24.03,8.02,-27,1
1621840269,2021-05-24 09:11,35.91,997.94,1023.72,214,24.03,8.02,-23,1
1621840330,2021-05-24 09:12,35.91,997.89,1023.68,214,24.03,8.02,-28,1
1621840390,2021-05-24 09:13,35.91,997.90,1023.68,214,24.03,8.02,-26,1
1621840450,2021-05-24 09:14,35.90,997.92,1023.71,214,24.03,8.02,-27,1
1621840511,2021-05-24 09:15,35.89,997.93,1023.72,214,24.03,8.01,-28,1
1621840571,2021-05-24 09:16,35.89,997.92,1023.70,214,24.03,8.01,-27,1
1621840631,2021-05-24 09:17,35.90,997.92,1023.70,214,24.02,8.01,-27,1
1621840692,2021-05-24 09:18,35.89,997.98,1023.76,214,24.03,8.01,-27,1
1621840752,2021-05-24 09:19,35.88,997.94,1023.72,214,24.03,8.01,-28,1
1621840812,2021-05-24 09:20,36.09,997.91,1023.69,214,24.04,8.10,-28,1
1621840872,2021-05-24 09:21,35.89,997.90,1023.68,214,24.04,8.02,-28,1
1621840933,2021-05-24 09:22,35.89,997.88,1023.67,214,24.04,8.02,-27,1
1621840993,2021-05-24 09:23,35.89,997.86,1023.64,214,24.04,8.02,-28,1
1621841053,2021-05-24 09:24,36.27,997.87,1023.66,214,24.04,8.18,-29,1
1621841113,2021-05-24 09:25,35.88,997.86,1023.65,214,24.03,8.01,-27,1
1621841173,2021-05-24 09:26,35.88,997.88,1023.66,214,24.03,8.01,-26,1
1621841233,2021-05-24 09:27,35.89,997.89,1023.68,214,24.04,8.02,-20,1
1621841293,2021-05-24 09:28,35.88,997.89,1023.67,214,24.00,7.98,-28,1
1621841354,2021-05-24 09:29,35.89,997.92,1023.70,214,24.02,8.00,-23,1
1621841414,2021-05-24 09:30,35.88,997.97,1023.75,214,24.02,8.00,-23,1
1621841474,2021-05-24 09:31,35.87,998.05,1023.84,214,24.04,8.01,-24,1
1621841534,2021-05-24 09:32,35.87,998.01,1023.79,214,24.03,8.00,-27,1
1621841594,2021-05-24 09:33,35.87,997.95,1023.73,214,24.03,8.00,-21,1
1621841654,2021-05-24 09:34,35.87,997.97,1023.75,214,23.99,7.97,-28,1
1621841714,2021-05-24 09:35,35.86,997.96,1023.74,214,24.04,8.01,-20,1
1621841774,2021-05-24 09:36,35.86,997.97,1023.75,214,24.02,7.99,-29,1
1621841835,2021-05-24 09:37,35.86,997.95,1023.73,214,24.02,7.99,-27,1
1621841895,2021-05-24 09:38,35.86,997.92,1023.71,214,24.03,8.00,-24,1
1621841955,2021-05-24 09:39,35.86,997.85,1023.64,214,24.04,8.01,-27,1
1621842015,2021-05-24 09:40,35.84,997.85,1023.63,214,24.04,8.00,-28,1
1621842075,2021-05-24 09:41,35.85,997.86,1023.65,214,24.05,8.01,-23,1
1621842135,2021-05-24 09:42,35.84,997.87,1023.65,214,24.05,8.01,-27,1
1621842195,2021-05-24 09:43,35.85,997.92,1023.70,214,24.05,8.01,-29,1
1621842256,2021-05-24 09:44,35.83,997.94,1023.73,214,24.05,8.00,-25,1
1621842316,2021-05-24 09:45,35.83,997.95,1023.74,214,24.06,8.01,-26,1
1621842376,2021-05-24 09:46,35.84,997.91,1023.69,214,24.06,8.02,-26,1
1621842436,2021-05-24 09:47,35.83,997.86,1023.65,214,24.06,8.01,-29,1
1621842496,2021-05-24 09:48,35.82,997.81,1023.59,214,24.05,8.00,-26,1
1621842556,2021-05-24 09:49,35.81,997.81,1023.59,214,24.05,8.00,-27,1
1621842616,2021-05-24 09:50,35.81,997.82,1023.61,214,24.06,8.00,-26,1
1621842677,2021-05-24 09:51,35.82,997.87,1023.65,214,24.06,8.01,-28,1
1621842797,2021-05-24 09:53,35.79,997.82,1023.60,214,24.01,7.96,-25,1
1621842857,2021-05-24 09:54,35.81,997.83,1023.61,214,24.06,8.00,-23,1
1621842917,2021-05-24 09:55,35.81,997.77,1023.55,214,24.00,7.95,-24,1
1621842977,2021-05-24 09:56,35.81,997.71,1023.50,214,24.07,8.01,-22,1
1621843037,2021-05-24 09:57,35.79,997.65,1023.43,214,24.06,8.00,-24,1
1621843098,2021-05-24 09:58,35.80,997.71,1023.50,214,24.06,8.00,-31,1
1621843158,2021-05-24 09:59,35.77,997.73,1023.51,214,24.07,8.00,-24,1
1621843278,2021-05-24 10:01,35.79,997.69,1023.47,214,24.07,8.00,-26,1
1621843338,2021-05-24 10:02,35.79,997.64,1023.42,214,24.07,8.00,-26,1
1621843399,2021-05-24 10:03,35.76,997.60,1023.39,214,24.07,8.00,-26,1
1621843459,2021-05-24 10:04,35.75,997.67,1023.46,214,24.06,7.98,-26,1
1621843519,2021-05-24 10:05,35.76,997.69,1023.47,214,24.07,8.00,-28,1
1621843579,2021-05-24 10:06,35.76,997.69,1023.47,214,24.08,8.00,-28,1
1621843639,2021-05-24 10:07,35.73,997.66,1023.44,214,24.07,7.98,-29,1
1621843699,2021-05-24 10:08,35.71,997.63,1023.41,214,24.08,7.98,-24,1
1621843760,2021-05-24 10:09,35.72,997.59,1023.38,214,24.08,7.99,-26,1
1621843820,2021-05-24 10:10,35.73,997.54,1023.33,214,24.08,7.99,-27,1
1621843881,2021-05-24 10:11,35.72,997.58,1023.36,214,24.06,7.97,-22,1
1621844002,2021-05-24 10:13,35.72,997.53,1023.31,214,24.08,7.99,-25,1
1621844125,2021-05-24 10:15,35.70,997.52,1023.30,214,24.07,7.97,-27,1
1621844186,2021-05-24 10:16,35.69,997.47,1023.26,214,24.07,7.96,-30,1
1621844246,2021-05-24 10:17,35.70,997.50,1023.28,214,24.08,7.98,-25,1
1621844366,2021-05-24 10:19,35.70,997.58,1023.37,214,24.08,7.98,-31,1
1621844427,2021-05-24 10:20,35.83,997.65,1023.43,214,24.08,8.03,-24,1
1621844487,2021-05-24 10:21,35.70,997.62,1023.40,214,24.06,7.96,-30,1
1621844547,2021-05-24 10:22,35.68,997.62,1023.40,214,24.07,7.96,-26,1
1621844608,2021-05-24 10:23,35.67,997.58,1023.36,214,24.09,7.97,-28,1
1621844668,2021-05-24 10:24,35.67,997.55,1023.33,214,24.09,7.97,-25,1
1621844728,2021-05-24 10:25,35.67,997.59,1023.38,214,24.09,7.97,-29,1
1621844788,2021-05-24 10:26,35.69,997.69,1023.48,214,24.08,7.97,-27,1
1621844849,2021-05-24 10:27,35.68,997.69,1023.48,214,24.09,7.98,-30,1
1621844909,2021-05-24 10:28,35.66,997.73,1023.51,214,24.10,7.98,-24,1
1621844969,2021-05-24 10:29,35.68,997.78,1023.56,214,24.10,7.99,-25,1
1621845030,2021-05-24 10:30,35.68,997.73,1023.51,214,24.10,7.99,-25,1
1621845090,2021-05-24 10:31,35.67,997.71,1023.49,214,24.10,7.98,-25,1
1621845150,2021-05-24 10:32,35.67,997.70,1023.49,214,24.11,7.99,-26,1
1621845211,2021-05-24 10:33,35.66,997.69,1023.47,214,24.11,7.99,-27,1
1621845271,2021-05-24 10:34,35.62,997.72,1023.50,214,24.10,7.96,-24,1
1621845331,2021-05-24 10:35,35.61,997.73,1023.51,214,24.11,7.97,-27,1
1621845391,2021-05-24 10:36,35.60,997.74,1023.52,214,24.11,7.97,-23,1
1621845452,2021-05-24 10:37,35.75,997.71,1023.49,214,24.12,8.03,-28,1
1621845512,2021-05-24 10:38,35.58,997.65,1023.43,214,24.11,7.96,-27,1
1621845572,2021-05-24 10:39,35.57,997.62,1023.41,214,24.11,7.95,-28,1
1621845633,2021-05-24 10:40,35.42,997.55,1023.33,214,24.12,7.90,-25,1
1621845693,2021-05-24 10:41,35.56,997.56,1023.34,214,24.12,7.96,-28,1
1621845753,2021-05-24 10:42,35.56,997.58,1023.36,214,24.12,7.96,-25,1
1621845813,2021-05-24 10:43,35.55,997.54,1023.32,214,24.12,7.95,-27,1
1621845874,2021-05-24 10:44,35.53,997.52,1023.30,214,24.12,7.94,-26,1
1621845934,2021-05-24 10:45,35.55,997.46,1023.25,214,24.12,7.95,-25,1
1621845994,2021-05-24 10:46,35.55,997.41,1023.19,214,24.12,7.95,-30,1
1621846055,2021-05-24 10:47,35.55,997.46,1023.24,214,24.12,7.95,-28,1
1621846115,2021-05-24 10:48,35.54,997.52,1023.30,214,24.12,7.95,-29,1
1621846235,2021-05-24 10:50,35.73,997.53,1023.31,214,24.13,8.03,-29,1
1621846295,2021-05-24 10:51,35.54,997.54,1023.32,214,24.12,7.95,-29,1
1621846356,2021-05-24 10:52,35.53,997.47,1023.25,214,24.13,7.95,-26,1
1621846416,2021-05-24 10:53,35.43,997.47,1023.26,214,24.13,7.91,-24,1
1621846476,2021-05-24 10:54,35.52,997.40,1023.18,214,24.13,7.95,-24,1
1621846536,2021-05-24 10:55,35.52,997.42,1023.20,214,24.10,7.92,-25,1
1621846597,2021-05-24 10:56,35.51,997.40,1023.19,214,24.13,7.94,-24,1
1621846657,2021-05-24 10:57,35.47,997.37,1023.15,214,24.13,7.93,-28,1
1621846717,2021-05-24 10:58,35.49,997.36,1023.14,214,24.13,7.93,-27,1
1621846777,2021-05-24 10:59,35.47,997.34,1023.12,214,24.14,7.94,-25,1
1621846838,2021-05-24 11:00,35.45,997.34,1023.12,214,24.14,7.93,-28,1
1621846898,2021-05-24 11:01,35.32,997.30,1023.09,214,24.13,7.87,-28,1
1621846958,2021-05-24 11:02,35.45,997.23,1023.02,214,24.13,7.92,-26,1
1621847019,2021-05-24 11:03,35.45,997.30,1023.08,214,24.14,7.93,-23,1
1621847139,2021-05-24 11:05,35.43,997.27,1023.06,214,24.13,7.91,-27,1
1621847199,2021-05-24 11:06,35.42,997.31,1023.10,214,24.09,7.87,-28,1
1621847260,2021-05-24 11:07,35.42,997.26,1023.04,214,24.15,7.92,-30,1
1621847320,2021-05-24 11:08,35.43,997.22,1023.00,214,24.14,7.92,-26,1
1621847380,2021-05-24 11:09,35.43,997.23,1023.01,214,24.15,7.93,-25,1
1621847440,2021-05-24 11:10,35.50,997.27,1023.06,214,24.15,7.96,-25,1
1621847561,2021-05-24 11:12,35.42,997.21,1022.99,214,24.15,7.92,-29,1
1621847621,2021-05-24 11:13,35.40,997.16,1022.95,214,24.14,7.91,-31,1
1621847682,2021-05-24 11:14,35.38,997.15,1022.93,214,24.14,7.90,-29,1
1621847742,2021-05-24 11:15,35.39,997.16,1022.94,214,24.15,7.91,-30,1
1621847802,2021-05-24 11:16,35.40,997.09,1022.87,214,24.15,7.92,-24,1
1621847862,2021-05-24 11:17,35.40,997.14,1022.92,214,24.15,7.92,-27,1
1621847923,2021-05-24 11:18,35.54,997.15,1022.93,214,24.15,7.97,-28,1
1621847983,2021-05-24 11:19,35.26,997.14,1022.93,214,24.15,7.86,-26,1
1621848043,2021-05-24 11:20,35.39,997.18,1022.97,214,24.15,7.91,-26,1
1621848103,2021-05-24 11:21,35.38,997.20,1022.98,214,24.16,7.92,-26,1
1621848164,2021-05-24 11:22,35.38,997.21,1022.99,214,24.16,7.92,-27,1
1621848224,2021-05-24 11:23,35.42,997.21,1022.99,214,24.16,7.93,-27,1
1621848284,2021-05-24 11:24,35.39,997.19,1022.98,214,24.16,7.92,-28,1
1621848344,2021-05-24 11:25,35.33,997.19,1022.98,214,24.16,7.90,-26,1
1621848405,2021-05-24 11:26,35.36,997.15,1022.94,214,24.16,7.91,-28,1
1621848465,2021-05-24 11:27,35.26,997.16,1022.94,214,24.17,7.88,-23,1
1621848525,2021-05-24 11:28,35.39,997.15,1022.93,214,24.16,7.92,-28,1
1621848586,2021-05-24 11:29,35.37,997.11,1022.89,214,24.16,7.91,-24,1
1621848646,2021-05-24 11:30,35.23,997.12,1022.90,214,24.17,7.86,-25,1
1621848706,2021-05-24 11:31,35.33,997.08,1022.86,214,24.17,7.91,-26,1
1621848767,2021-05-24 11:32,35.37,997.08,1022.87,214,24.17,7.92,-29,1
1621848827,2021-05-24 11:33,35.37,997.05,1022.83,214,24.18,7.93,-20,1
1621848887,2021-05-24 11:34,35.37,997.11,1022.89,214,24.17,7.92,-26,1
1621848947,2021-05-24 11:35,35.34,997.11,1022.90,214,24.18,7.92,-27,1
1621849008,2021-05-24 11:36,35.37,997.12,1022.91,214,24.18,7.93,-26,1
1621849068,2021-05-24 11:37,35.37,997.13,1022.92,214,24.18,7.93,-27,1
1621849128,2021-05-24 11:38,35.37,997.06,1022.84,214,24.18,7.93,-24,1
1621849249,2021-05-24 11:40,35.31,997.00,1022.78,214,24.19,7.92,-24,1
1621849309,2021-05-24 11:41,35.36,996.98,1022.76,214,24.19,7.93,-25,1
1621849430,2021-05-24 11:43,35.38,996.99,1022.78,214,24.19,7.94,-26,1
1621849550,2021-05-24 11:45,35.38,996.97,1022.75,214,24.19,7.94,-29,1
1621849611,2021-05-24 11:46,35.38,996.97,1022.75,214,24.20,7.95,-26,1
1621849671,2021-05-24 11:47,35.39,996.93,1022.72,214,24.20,7.96,-28,1
1621849731,2021-05-24 11:48,35.38,996.87,1022.65,214,24.20,7.95,-24,1
1621849791,2021-05-24 11:49,35.36,996.93,1022.71,214,24.18,7.93,-25,1
1621849912,2021-05-24 11:51,35.37,996.94,1022.72,214,24.20,7.95,-39,1
1621849972,2021-05-24 11:52,35.36,996.95,1022.74,214,24.20,7.94,-26,1
1621850033,2021-05-24 11:53,35.38,996.94,1022.73,214,24.20,7.95,-28,1
1621850093,2021-05-24 11:54,35.36,996.92,1022.71,214,24.20,7.94,-24,1
1621850213,2021-05-24 11:56,35.35,996.82,1022.60,214,24.20,7.94,-24,1
1621850334,2021-05-24 11:58,35.33,996.68,1022.46,214,24.20,7.93,-27,1
1621850394,2021-05-24 11:59,35.35,996.64,1022.42,214,24.20,7.94,-29,1
1621850455,2021-05-24 12:00,35.33,996.59,1022.37,214,24.20,7.93,-26,1
1621850515,2021-05-24 12:01,35.35,996.54,1022.32,214,24.20,7.94,-25,1
1621850575,2021-05-24 12:02,35.34,996.60,1022.38,214,24.21,7.94,-27,1
1621850635,2021-05-24 12:03,35.33,996.58,1022.36,214,24.20,7.93,-23,1
1621850696,2021-05-24 12:04,35.32,996.59,1022.38,214,24.20,7.93,-26,1
1621850756,2021-05-24 12:05,35.32,996.54,1022.32,214,24.20,7.93,-28,1
1621850816,2021-05-24 12:06,35.29,996.52,1022.30,214,24.20,7.92,-27,1
1621850877,2021-05-24 12:07,35.29,996.54,1022.33,214,24.20,7.92,-23,1
1621850937,2021-05-24 12:08,35.30,996.49,1022.27,214,24.20,7.92,-29,1
1621850997,2021-05-24 12:09,35.29,996.48,1022.26,214,24.19,7.91,-23,1
1621851057,2021-05-24 12:10,35.30,996.50,1022.28,214,24.20,7.92,-26,1
1621851118,2021-05-24 12:11,35.38,996.47,1022.25,214,24.20,7.95,-27,1
1621851178,2021-05-24 12:12,35.28,996.44,1022.22,214,24.20,7.91,-28,1
1621851238,2021-05-24 12:13,35.29,996.43,1022.21,214,24.20,7.92,-27,1
1621851299,2021-05-24 12:14,35.28,996.44,1022.22,214,24.21,7.92,-25,1
1621851359,2021-05-24 12:15,35.28,996.42,1022.20,214,24.21,7.92,-26,1
1621851419,2021-05-24 12:16,35.26,996.45,1022.23,214,24.20,7.90,-25,1
1621851479,2021-05-24 12:17,35.27,996.47,1022.25,214,24.21,7.92,-28,1
1621851540,2021-05-24 12:19,35.27,996.44,1022.23,214,24.21,7.92,-24,1
1621851600,2021-05-24 12:20,35.27,996.47,1022.25,214,24.21,7.92,-29,1
1621851660,2021-05-24 12:21,35.26,996.45,1022.23,214,24.22,7.92,-28,1
1621851721,2021-05-24 12:22,35.25,996.48,1022.26,214,24.22,7.92,-27,1
1621851781,2021-05-24 12:23,35.25,996.50,1022.29,214,24.22,7.92,-28,1
1621851841,2021-05-24 12:24,35.26,996.49,1022.28,214,24.23,7.93,-24,1
1621851901,2021-05-24 12:25,35.24,996.45,1022.23,214,24.20,7.89,-27,1
1621851962,2021-05-24 12:26,35.26,996.46,1022.24,214,24.22,7.92,-29,1
1621852022,2021-05-24 12:27,35.26,996.45,1022.24,214,24.22,7.92,-28,1
1621852082,2021-05-24 12:28,35.20,996.44,1022.22,214,24.23,7.90,-27,1
1621852143,2021-05-24 12:29,35.14,996.50,1022.29,214,24.23,7.88,-29,1
1621852203,2021-05-24 12:30,35.09,996.41,1022.19,214,24.22,7.85,-26,1
1621852263,2021-05-24 12:31,35.23,996.40,1022.18,214,24.23,7.92,-28,1
1621852324,2021-05-24 12:32,35.22,996.35,1022.14,214,24.23,7.91,-27,1
1621852384,2021-05-24 12:33,35.24,996.36,1022.14,214,24.23,7.92,-26,1
1621852444,2021-05-24 12:34,35.21,996.38,1022.16,214,24.23,7.91,-26,1
1621852625,2021-05-24 12:37,35.21,996.29,1022.08,214,24.23,7.91,-29,1
1621852685,2021-05-24 12:38,35.22,996.26,1022.05,214,24.23,7.91,-24,1
1621852746,2021-05-24 12:39,35.20,996.23,1022.02,214,24.23,7.90,-27,1
1621852806,2021-05-24 12:40,35.22,996.22,1022.00,214,24.23,7.91,-24,1
1621852866,2021-05-24 12:41,35.18,996.23,1022.01,214,24.23,7.89,-25,1
1621852926,2021-05-24 12:42,35.20,996.24,1022.02,214,24.23,7.90,-28,1
1621852987,2021-05-24 12:43,35.19,996.25,1022.03,214,24.24,7.91,-28,1
1621853047,2021-05-24 12:44,35.24,996.26,1022.04,214,24.24,7.93,-28,1
1621853107,2021-05-24 12:45,35.19,996.24,1022.02,214,24.25,7.92,-29,1
1621853168,2021-05-24 12:46,35.21,996.20,1021.99,214,24.24,7.92,-28,1
1621853228,2021-05-24 12:47,35.18,996.22,1022.00,214,24.25,7.91,-29,1
1621853288,2021-05-24 12:48,35.17,996.23,1022.02,214,24.23,7.89,-28,1
1621853349,2021-05-24 12:49,35.18,996.21,1021.99,214,24.25,7.91,-27,1
1621853409,2021-05-24 12:50,35.42,996.25,1022.04,214,24.25,8.01,-26,1
1621853469,2021-05-24 12:51,35.17,996.26,1022.04,214,24.24,7.90,-24,1
1621853590,2021-05-24 12:53,35.17,996.28,1022.06,214,24.25,7.91,-27,1
1621853650,2021-05-24 12:54,35.16,996.29,1022.07,214,24.25,7.90,-27,1
1621853710,2021-05-24 12:55,35.16,996.34,1022.12,214,24.26,7.91,-25,1
1621853771,2021-05-24 12:56,35.16,996.33,1022.11,214,24.26,7.91,-27,1
1621853831,2021-05-24 12:57,35.17,996.33,1022.11,214,24.26,7.92,-25,1
1621853891,2021-05-24 12:58,35.09,996.29,1022.07,214,24.26,7.88,-26,1
1621853951,2021-05-24 12:59,35.16,996.30,1022.08,214,24.25,7.90,-23,1
1621854012,2021-05-24 13:00,35.13,996.30,1022.08,214,24.26,7.90,-23,1
1621854072,2021-05-24 13:01,35.13,996.30,1022.08,214,24.26,7.90,-27,1
1621854132,2021-05-24 13:02,35.15,996.26,1022.04,214,24.27,7.92,-24,1
1621854193,2021-05-24 13:03,35.15,996.19,1021.97,214,24.27,7.92,-24,1
1621854253,2021-05-24 13:04,35.46,996.16,1021.95,214,24.27,8.05,-28,1
1621854313,2021-05-24 13:05,35.09,996.17,1021.95,214,24.27,7.89,-24,1
1621854373,2021-05-24 13:06,35.10,996.22,1022.00,214,24.28,7.91,-30,1
1621854433,2021-05-24 13:07,35.10,996.21,1021.99,214,24.28,7.91,-27,1
1621854494,2021-05-24 13:08,35.13,996.15,1021.93,214,24.27,7.91,-23,1
1621854554,2021-05-24 13:09,35.13,996.09,1021.87,214,24.28,7.92,-25,1
1621854614,2021-05-24 13:10,35.10,996.09,1021.87,214,24.28,7.91,-25,1
1621854674,2021-05-24 13:11,35.09,996.06,1021.84,214,24.26,7.89,-26,1
1621854734,2021-05-24 13:12,35.13,996.05,1021.83,214,24.27,7.91,-25,1
1621854794,2021-05-24 13:13,35.13,996.03,1021.82,214,24.29,7.93,-27,1
1621854854,2021-05-24 13:14,35.12,995.97,1021.76,214,24.28,7.91,-24,1
1621854914,2021-05-24 13:15,35.00,995.98,1021.76,214,24.29,7.87,-22,1
1621855035,2021-05-24 13:17,35.09,995.91,1021.70,214,24.29,7.91,-25,1
1621855095,2021-05-24 13:18,34.94,995.88,1021.66,214,24.30,7.86,-25,1
1621855155,2021-05-24 13:19,35.12,995.87,1021.66,214,24.30,7.93,-28,1
1621855215,2021-05-24 13:20,35.13,995.87,1021.65,214,24.31,7.94,-28,1
1621855275,2021-05-24 13:21,35.13,995.94,1021.72,214,24.31,7.94,-29,1
1621855335,2021-05-24 13:22,35.14,995.92,1021.70,214,24.32,7.96,-28,1
1621855395,2021-05-24 13:23,35.12,995.95,1021.73,214,24.33,7.96,-26,1
1621855456,2021-05-24 13:24,35.11,995.94,1021.72,214,24.34,7.96,-27,1
1621855516,2021-05-24 13:25,35.18,995.92,1021.70,214,24.30,7.96,-27,1
1621855576,2021-05-24 13:26,35.13,995.95,1021.73,214,24.34,7.97,-25,1
1621855636,2021-05-24 13:27,35.15,995.91,1021.69,214,24.35,7.99,-27,1
1621855756,2021-05-24 13:29,35.14,995.83,1021.62,214,24.37,8.00,-28,1
1621855816,2021-05-24 13:30,35.13,995.79,1021.58,214,24.37,8.00,-24,1
1621855876,2021-05-24 13:31,35.22,995.78,1021.56,214,24.38,8.04,-27,1
1621855937,2021-05-24 13:32,35.15,995.75,1021.53,214,24.39,8.02,-26,1
1621855997,2021-05-24 13:33,35.39,995.79,1021.57,214,24.40,8.13,-26,1
1621856057,2021-05-24 13:34,35.15,995.73,1021.52,214,24.40,8.03,-24,1
1621856117,2021-05-24 13:35,35.15,995.71,1021.49,214,24.41,8.04,-25,1
1621856237,2021-05-24 13:37,35.13,995.71,1021.49,214,24.42,8.04,-27,1
1621856297,2021-05-24 13:38,35.10,995.70,1021.49,214,24.43,8.04,-26,1
1621856357,2021-05-24 13:39,35.12,995.61,1021.40,214,24.42,8.04,-26,1
1621856417,2021-05-24 13:40,35.09,995.68,1021.46,214,24.43,8.04,-25,1
1621856478,2021-05-24 13:41,35.08,995.66,1021.44,214,24.44,8.04,-27,1
1621856538,2021-05-24 13:42,35.08,995.64,1021.42,214,24.44,8.04,-27,1
1621856598,2021-05-24 13:43,35.09,995.62,1021.40,214,24.44,8.04,-26,1
1621856658,2021-05-24 13:44,35.08,995.61,1021.40,214,24.44,8.04,-27,1
1621856719,2021-05-24 13:45,35.07,995.56,1021.35,214,24.44,8.04,-28,1
1621856779,2021-05-24 13:46,35.07,995.54,1021.32,214,24.45,8.04,-27,1
1621856839,2021-05-24 13:47,35.04,995.47,1021.25,214,24.46,8.04,-29,1
1621856900,2021-05-24 13:48,35.06,995.47,1021.25,214,24.46,8.05,-24,1
1621857020,2021-05-24 13:50,35.06,995.43,1021.21,214,24.47,8.06,-27,1
1621857080,2021-05-24 13:51,35.05,995.40,1021.18,214,24.47,8.05,-27,1
1621857141,2021-05-24 13:52,35.06,995.45,1021.23,214,24.47,8.06,-26,1
1621857201,2021-05-24 13:53,35.04,995.43,1021.21,214,24.47,8.05,-23,1
1621857262,2021-05-24 13:54,35.01,995.37,1021.15,214,24.48,8.04,-27,1
1621857322,2021-05-24 13:55,35.03,995.38,1021.16,214,24.48,8.05,-26,1
1621857382,2021-05-24 13:56,35.02,995.31,1021.10,214,24.46,8.03,-24,1
1621857442,2021-05-24 13:57,35.05,995.31,1021.10,214,24.48,8.06,-25,1
1621857503,2021-05-24 13:58,35.03,995.38,1021.16,214,24.48,8.05,-24,1
1621857563,2021-05-24 13:59,35.06,995.40,1021.18,214,24.48,8.07,-24,1
1621857623,2021-05-24 14:00,35.07,995.42,1021.21,214,24.49,8.08,-27,1
1621857684,2021-05-24 14:01,35.08,995.43,1021.21,214,24.49,8.08,-24,1
1621857744,2021-05-24 14:02,35.06,995.46,1021.24,214,24.48,8.07,-28,1
1621857804,2021-05-24 14:03,35.09,995.45,1021.23,214,24.50,8.09,-29,1
1621857925,2021-05-24 14:05,35.06,995.48,1021.26,214,24.50,8.08,-26,1
1621857985,2021-05-24 14:06,35.07,995.47,1021.26,214,24.51,8.09,-24,1
1621858045,2021-05-24 14:07,35.04,995.43,1021.21,214,24.51,8.09,-28,1
1621858106,2021-05-24 14:08,35.06,995.42,1021.20,214,24.51,8.09,-27,1
1621858166,2021-05-24 14:09,35.04,995.36,1021.14,214,24.51,8.09,-28,1
1621858226,2021-05-24 14:10,35.06,995.31,1021.09,214,24.51,8.09,-29,1
1621858286,2021-05-24 14:11,35.02,995.27,1021.06,214,24.50,8.07,-23,1
1621858347,2021-05-24 14:12,35.05,995.28,1021.07,214,24.52,8.09,-27,1
1621858407,2021-05-24 14:13,35.05,995.26,1021.05,214,24.51,8.09,-26,1
1621858467,2021-05-24 14:14,35.04,995.23,1021.02,214,24.51,8.08,-24,1
1621858528,2021-05-24 14:15,35.15,995.23,1021.02,214,24.51,8.13,-27,1
1621858588,2021-05-24 14:16,35.30,995.14,1020.92,214,24.51,8.19,-24,1
1621858648,2021-05-24 14:17,35.02,995.20,1020.98,214,24.51,8.08,-23,1
1621858709,2021-05-24 14:18,35.02,995.16,1020.94,214,24.52,8.09,-27,1
1621858769,2021-05-24 14:19,35.00,995.13,1020.91,214,24.52,8.08,-25,1
1621858829,2021-05-24 14:20,35.02,995.11,1020.89,214,24.52,8.09,-23,1
1621858890,2021-05-24 14:21,35.00,995.07,1020.85,214,24.53,8.08,-27,1
1621858950,2021-05-24 14:22,35.00,995.02,1020.80,214,24.53,8.08,-25,1
1621859010,2021-05-24 14:23,35.02,994.96,1020.74,214,24.53,8.09,-22,1
1621859070,2021-05-24 14:24,35.01,994.96,1020.74,214,24.53,8.09,-25,1
1621859131,2021-05-24 14:25,35.00,994.97,1020.75,214,24.52,8.08,-27,1
1621859191,2021-05-24 14:26,35.00,994.95,1020.74,214,24.53,8.08,-28,1
1621859251,2021-05-24 14:27,35.25,994.94,1020.72,214,24.53,8.19,-25,1
1621859312,2021-05-24 14:28,35.00,994.97,1020.75,214,24.53,8.08,-27,1
1621859372,2021-05-24 14:29,35.01,995.02,1020.80,214,24.53,8.09,-26,1
1621859432,2021-05-24 14:30,35.00,995.00,1020.78,214,24.54,8.09,-28,1
1621859492,2021-05-24 14:31,35.00,994.94,1020.73,214,24.53,8.08,-26,1
1621859553,2021-05-24 14:32,35.00,994.92,1020.70,214,24.53,8.08,-26,1
1621859613,2021-05-24 14:33,35.00,994.91,1020.69,214,24.53,8.09,-25,1
1621859734,2021-05-24 14:35,34.87,994.87,1020.66,214,24.54,8.04,-27,1
1621859794,2021-05-24 14:36,34.99,994.88,1020.66,214,24.53,8.08,-27,1
1621859854,2021-05-24 14:37,35.00,994.92,1020.70,214,24.54,8.09,-27,1
1621859914,2021-05-24 14:38,34.98,994.88,1020.67,214,24.54,8.09,-27,1
1621859975,2021-05-24 14:39,35.05,994.87,1020.66,214,24.54,8.11,-29,1
1621860035,2021-05-24 14:40,34.99,994.92,1020.70,214,24.54,8.09,-31,1
1621860095,2021-05-24 14:41,34.98,994.89,1020.67,214,24.54,8.09,-28,1
1621860156,2021-05-24 14:42,34.84,994.92,1020.71,214,24.55,8.03,-25,1
1621860216,2021-05-24 14:43,35.29,994.90,1020.68,214,24.55,8.22,-25,1
1621860276,2021-05-24 14:44,34.98,994.88,1020.67,214,24.55,8.09,-30,1
1621860336,2021-05-24 14:45,34.97,994.84,1020.62,214,24.55,8.09,-27,1
1621860397,2021-05-24 14:46,34.96,994.83,1020.61,214,24.55,8.08,-27,1
1621860457,2021-05-24 14:47,34.98,994.82,1020.60,214,24.55,8.09,-31,1
1621860577,2021-05-24 14:49,34.96,994.87,1020.65,214,24.56,8.09,-25,1
1621860638,2021-05-24 14:50,34.96,994.83,1020.62,214,24.56,8.09,-31,1
1621860698,2021-05-24 14:51,34.96,994.82,1020.61,214,24.57,8.10,-30,1
1621860758,2021-05-24 14:52,34.97,994.79,1020.58,214,24.56,8.10,-30,1
1621860819,2021-05-24 14:53,34.95,994.77,1020.55,214,24.57,8.10,-29,1
1621860879,2021-05-24 14:54,34.74,994.68,1020.46,214,24.58,8.02,-29,1
1621860939,2021-05-24 14:55,34.94,994.72,1020.51,214,24.58,8.10,-26,1
1621860999,2021-05-24 14:56,34.94,994.71,1020.49,214,24.58,8.10,-26,1
1621861060,2021-05-24 14:57,35.06,994.71,1020.49,214,24.58,8.15,-28,1
1621861120,2021-05-24 14:58,34.95,994.64,1020.43,214,24.59,8.12,-29,1
1621861180,2021-05-24 14:59,34.93,994.61,1020.39,214,24.58,8.10,-27,1
1621861241,2021-05-24 15:00,34.92,994.60,1020.38,214,24.58,8.09,-27,1
1621861301,2021-05-24 15:01,34.94,994.58,1020.36,214,24.59,8.11,-26,1
1621861421,2021-05-24 15:03,34.90,994.49,1020.27,214,24.59,8.09,-25,1
1621861482,2021-05-24 15:04,34.90,994.47,1020.26,214,24.55,8.06,-29,1
1621861542,2021-05-24 15:05,34.91,994.47,1020.25,214,24.60,8.11,-24,1
1621861602,2021-05-24 15:06,34.98,994.46,1020.24,214,24.60,8.14,-25,1
1621861663,2021-05-24 15:07,34.91,994.44,1020.22,214,24.61,8.12,-24,1
1621861783,2021-05-24 15:09,34.90,994.53,1020.31,214,24.61,8.11,-28,1
1621861844,2021-05-24 15:10,34.89,994.50,1020.29,214,24.61,8.11,-25,1
1621861904,2021-05-24 15:11,34.89,994.47,1020.26,214,24.62,8.12,-20,1
1621861964,2021-05-24 15:12,34.89,994.52,1020.30,214,24.61,8.11,-25,1
1621862024,2021-05-24 15:13,34.83,994.47,1020.25,214,24.62,8.09,-24,1
1621862085,2021-05-24 15:14,34.91,994.42,1020.20,214,24.62,8.13,-25,1
1621862145,2021-05-24 15:15,34.89,994.42,1020.20,214,24.62,8.12,-28,1
1621862205,2021-05-24 15:16,34.89,994.40,1020.18,214,24.63,8.13,-28,1
1621862266,2021-05-24 15:17,34.87,994.40,1020.18,214,24.62,8.11,-27,1
1621862386,2021-05-24 15:19,34.89,994.44,1020.23,214,24.62,8.12,-21,1
1621862446,2021-05-24 15:20,34.88,994.40,1020.18,214,24.63,8.12,-22,1
1621862507,2021-05-24 15:21,34.88,994.40,1020.19,214,24.63,8.12,-26,1
1621862567,2021-05-24 15:22,34.89,994.38,1020.16,214,24.63,8.13,-26,1
1621862627,2021-05-24 15:23,34.88,994.36,1020.15,214,24.63,8.12,-24,1
1621862688,2021-05-24 15:24,34.87,994.27,1020.05,214,24.63,8.12,-28,1
1621862748,2021-05-24 15:25,34.87,994.29,1020.07,214,24.63,8.12,-29,1
1621862808,2021-05-24 15:26,34.86,994.34,1020.12,214,24.64,8.12,-28,1
1621862868,2021-05-24 15:27,34.85,994.30,1020.08,214,24.64,8.12,-26,1
1621862929,2021-05-24 15:28,34.87,994.27,1020.05,214,24.64,8.13,-26,1
1621862989,2021-05-24 15:29,34.86,994.28,1020.06,214,24.64,8.12,-26,1
1621863049,2021-05-24 15:30,34.86,994.25,1020.03,214,24.65,8.13,-23,1
1621863110,2021-05-24 15:31,34.84,994.28,1020.06,214,24.64,8.11,-27,1
1621863170,2021-05-24 15:32,34.84,994.26,1020.05,214,24.65,8.12,-24,1
1621863230,2021-05-24 15:33,34.76,994.23,1020.01,214,24.65,8.09,-26,1
1621863291,2021-05-24 15:34,34.87,994.28,1020.06,214,24.61,8.10,-29,1
1621863351,2021-05-24 15:35,34.84,994.20,1019.98,214,24.65,8.12,-27,1
1621863411,2021-05-24 15:36,34.81,994.17,1019.95,214,24.66,8.12,-28,1
1621863471,2021-05-24 15:37,34.83,994.08,1019.86,214,24.65,8.12,-26,1
1621863532,2021-05-24 15:38,34.82,994.06,1019.85,214,24.66,8.12,-27,1
1621863592,2021-05-24 15:39,34.82,994.03,1019.82,214,24.66,8.12,-23,1
1621863652,2021-05-24 15:40,34.81,994.01,1019.79,214,24.67,8.13,-30,1
1621863712,2021-05-24 15:41,34.81,993.97,1019.75,214,24.67,8.13,-25,1
1621863773,2021-05-24 15:42,35.04,993.93,1019.72,214,24.68,8.23,-25,1
1621863833,2021-05-24 15:43,34.80,993.95,1019.74,214,24.68,8.13,-26,1
1621863893,2021-05-24 15:44,34.81,994.00,1019.79,214,24.67,8.13,-26,1
1621863953,2021-05-24 15:45,34.79,993.98,1019.77,214,24.68,8.13,-26,1
1621864014,2021-05-24 15:46,34.79,994.00,1019.79,214,24.68,8.13,-24,1
1621864134,2021-05-24 15:48,34.80,994.00,1019.78,214,24.70,8.15,-26,1
1621864195,2021-05-24 15:49,34.55,993.99,1019.77,214,24.70,8.04,-29,1
1621864255,2021-05-24 15:50,34.81,993.99,1019.78,214,24.69,8.14,-26,1
1621864316,2021-05-24 15:51,34.80,994.01,1019.79,214,24.70,8.15,-26,1
1621864377,2021-05-24 15:52,34.90,994.06,1019.84,214,24.70,8.19,-24,1
1621864437,2021-05-24 15:53,34.79,994.12,1019.90,214,24.70,8.14,-24,1
1621864497,2021-05-24 15:54,34.80,994.08,1019.86,214,24.70,8.15,-28,1
1621864557,2021-05-24 15:55,34.80,994.04,1019.82,214,24.70,8.15,-29,1
1621864618,2021-05-24 15:56,34.80,994.03,1019.81,214,24.70,8.15,-26,1
1621864678,2021-05-24 15:57,34.80,994.02,1019.81,214,24.71,8.16,-29,1
1621864738,2021-05-24 15:58,34.80,994.01,1019.79,214,24.70,8.15,-27,1
1621864799,2021-05-24 15:59,34.61,994.07,1019.85,214,24.71,8.08,-28,1
1621864859,2021-05-24 16:00,34.79,994.04,1019.82,214,24.72,8.16,-26,1
1621864919,2021-05-24 16:01,34.80,994.05,1019.83,214,24.72,8.17,-27,1
1621864980,2021-05-24 16:03,34.79,994.03,1019.81,214,24.72,8.16,-28,1
1621865040,2021-05-24 16:04,34.80,993.99,1019.77,214,24.71,8.16,-23,1
1621865160,2021-05-24 16:06,34.78,993.97,1019.76,214,24.72,8.16,-27,1
1621865221,2021-05-24 16:07,34.77,993.95,1019.73,214,24.73,8.16,-28,1
1621865281,2021-05-24 16:08,34.77,993.90,1019.69,214,24.73,8.16,-26,1
1621865341,2021-05-24 16:09,34.77,993.91,1019.70,214,24.73,8.16,-24,1
1621865402,2021-05-24 16:10,34.78,993.85,1019.63,214,24.73,8.17,-29,1
1621865462,2021-05-24 16:11,34.78,993.85,1019.63,214,24.72,8.16,-26,1
1621865522,2021-05-24 16:12,34.78,993.81,1019.59,214,24.73,8.17,-26,1
1621865582,2021-05-24 16:13,34.79,993.77,1019.55,214,24.73,8.17,-24,1
1621865643,2021-05-24 16:14,34.79,993.75,1019.53,214,24.73,8.17,-26,1
1621865703,2021-05-24 16:15,34.70,993.69,1019.47,214,24.73,8.13,-27,1
1621865763,2021-05-24 16:16,34.78,993.65,1019.43,214,24.73,8.17,-27,1
1621865824,2021-05-24 16:17,34.81,993.65,1019.44,214,24.73,8.18,-22,1
1621865884,2021-05-24 16:18,34.78,993.62,1019.40,214,24.72,8.16,-28,1
1621865944,2021-05-24 16:19,34.79,993.62,1019.40,214,24.73,8.17,-30,1
1621866004,2021-05-24 16:20,34.79,993.63,1019.42,214,24.73,8.17,-28,1
1621866065,2021-05-24 16:21,34.81,993.65,1019.43,214,24.73,8.18,-28,1
1621866125,2021-05-24 16:22,34.80,993.65,1019.43,214,24.72,8.17,-28,1
1621866185,2021-05-24 16:23,34.80,993.61,1019.39,214,24.73,8.18,-26,1
1621866246,2021-05-24 16:24,34.68,993.61,1019.39,214,24.72,8.12,-25,1
1621866306,2021-05-24 16:25,34.80,993.62,1019.41,214,24.72,8.17,-26,1
1621866366,2021-05-24 16:26,34.80,993.60,1019.38,214,24.72,8.17,-29,1
1621866426,2021-05-24 16:27,34.82,993.61,1019.40,214,24.72,8.18,-27,1
1621866487,2021-05-24 16:28,34.80,993.61,1019.40,214,24.71,8.16,-26,1
1621866547,2021-05-24 16:29,34.79,993.61,1019.40,214,24.71,8.15,-26,1
1621866607,2021-05-24 16:30,34.79,993.61,1019.39,214,24.72,8.16,-26,1
1621866667,2021-05-24 16:31,34.81,993.58,1019.36,214,24.72,8.17,-31,1
1621866788,2021-05-24 16:33,34.78,993.63,1019.41,214,24.71,8.15,-27,1
1621866848,2021-05-24 16:34,34.59,993.67,1019.45,214,24.72,8.08,-28,1
1621866909,2021-05-24 16:35,34.80,993.67,1019.45,214,24.72,8.17,-26,1
1621867029,2021-05-24 16:37,34.78,993.74,1019.53,214,24.72,8.16,-31,1
1621867090,2021-05-24 16:38,34.79,993.67,1019.46,214,24.72,8.16,-27,1
1621867150,2021-05-24 16:39,34.73,993.70,1019.49,214,24.72,8.14,-32,1
1621867210,2021-05-24 16:40,34.78,993.70,1019.49,214,24.72,8.16,-27,1
1621867270,2021-05-24 16:41,34.79,993.67,1019.45,214,24.72,8.16,-25,1
1621867331,2021-05-24 16:42,34.75,993.68,1019.47,214,24.73,8.15,-28,1
1621867391,2021-05-24 16:43,34.80,993.69,1019.47,214,24.73,8.18,-29,1
1621867512,2021-05-24 16:45,34.78,993.59,1019.38,214,24.73,8.17,-29,1
1621867572,2021-05-24 16:46,34.78,993.52,1019.30,214,24.72,8.16,-26,1
1621867632,2021-05-24 16:47,34.79,993.52,1019.30,214,24.72,8.16,-26,1
1621867692,2021-05-24 16:48,34.77,993.53,1019.31,214,24.72,8.15,-26,1
1621867753,2021-05-24 16:49,34.78,993.54,1019.33,214,24.72,8.16,-26,1
1621867813,2021-05-24 16:50,34.80,993.50,1019.28,214,24.71,8.16,-26,1
1621867873,2021-05-24 16:51,34.80,993.54,1019.32,214,24.71,8.16,-19,1
1621867934,2021-05-24 16:52,34.78,993.51,1019.30,214,24.72,8.16,-27,1
1621867994,2021-05-24 16:53,34.59,993.53,1019.32,214,24.71,8.07,-27,1
1621868054,2021-05-24 16:54,34.77,993.49,1019.27,214,24.71,8.14,-26,1
1621868114,2021-05-24 16:55,34.81,993.48,1019.26,214,24.71,8.16,-27,1
1621868174,2021-05-24 16:56,34.79,993.44,1019.22,214,24.71,8.15,-26,1
1621868234,2021-05-24 16:57,34.80,993.42,1019.20,214,24.69,8.14,-27,1
1621868294,2021-05-24 16:58,34.81,993.41,1019.19,214,24.66,8.12,-25,1
1621868354,2021-05-24 16:59,34.79,993.39,1019.17,214,24.66,8.11,-26,1
1621868414,2021-05-24 17:00,34.82,993.36,1019.14,214,24.67,8.13,-25,1
1621868475,2021-05-24 17:01,34.80,993.35,1019.14,214,24.69,8.14,-26,1
1621868535,2021-05-24 17:02,34.81,993.32,1019.10,214,24.69,8.14,-30,1
1621868595,2021-05-24 17:03,34.81,993.33,1019.11,214,24.65,8.11,-25,1
1621868655,2021-05-24 17:04,34.82,993.32,1019.10,214,24.66,8.12,-25,1
1621868715,2021-05-24 17:05,34.82,993.31,1019.09,214,24.66,8.12,-27,1
1621868775,2021-05-24 17:06,34.81,993.29,1019.07,214,24.67,8.13,-25,1
1621868835,2021-05-24 17:07,34.82,993.27,1019.05,214,24.67,8.13,-23,1
1621868895,2021-05-24 17:08,34.83,993.16,1018.94,214,24.67,8.13,-26,1
1621868955,2021-05-24 17:09,34.83,993.14,1018.92,214,24.66,8.12,-26,1
1621869016,2021-05-24 17:10,34.74,993.18,1018.96,214,24.66,8.09,-28,1
1621869076,2021-05-24 17:11,34.83,993.17,1018.96,214,24.66,8.13,-25,1
1621869136,2021-05-24 17:12,34.85,993.14,1018.93,214,24.66,8.13,-30,1
1621869196,2021-05-24 17:13,34.89,993.13,1018.91,214,24.66,8.15,-25,1
1621869256,2021-05-24 17:14,34.84,993.09,1018.88,214,24.65,8.12,-26,1
1621869316,2021-05-24 17:15,34.85,993.09,1018.87,214,24.65,8.13,-29,1
1621869436,2021-05-24 17:17,34.80,993.04,1018.82,214,24.64,8.10,-28,1
1621869497,2021-05-24 17:18,34.86,993.05,1018.83,214,24.63,8.11,-27,1
1621869557,2021-05-24 17:19,34.85,993.03,1018.81,214,24.64,8.12,-23,1
1621869617,2021-05-24 17:20,34.86,992.98,1018.76,214,24.64,8.12,-28,1
1621869677,2021-05-24 17:21,34.86,992.97,1018.76,214,24.63,8.11,-27,1
1621869737,2021-05-24 17:22,34.85,992.95,1018.74,214,24.62,8.10,-27,1
1621869797,2021-05-24 17:23,34.87,992.93,1018.72,214,24.62,8.11,-28,1
1621869857,2021-05-24 17:24,34.87,992.91,1018.69,214,24.62,8.11,-26,1
1621869917,2021-05-24 17:25,34.86,992.92,1018.71,214,24.62,8.10,-24,1
1621869977,2021-05-24 17:26,34.87,992.91,1018.70,214,24.62,8.11,-27,1
1621870038,2021-05-24 17:27,34.87,992.91,1018.69,214,24.62,8.11,-20,1
1621870098,2021-05-24 17:28,34.88,992.86,1018.64,214,24.62,8.11,-25,1
1621870158,2021-05-24 17:29,34.88,992.82,1018.60,214,24.61,8.10,-21,1
1621870218,2021-05-24 17:30,34.89,992.80,1018.58,214,24.61,8.11,-27,1
1621870338,2021-05-24 17:32,34.88,992.79,1018.57,214,24.61,8.10,-25,1
1621870398,2021-05-24 17:33,34.88,992.77,1018.55,214,24.60,8.09,-28,1
1621870458,2021-05-24 17:34,34.89,992.75,1018.54,214,24.61,8.11,-24,1
1621870579,2021-05-24 17:36,34.89,992.74,1018.53,214,24.60,8.10,-28,1
1621870762,2021-05-24 17:39,34.91,992.67,1018.45,214,24.59,8.10,-26,1
1621870822,2021-05-24 17:40,34.92,992.70,1018.48,214,24.59,8.10,-26,1
1621870883,2021-05-24 17:41,34.93,992.65,1018.44,214,24.60,8.12,-26,1
1621870943,2021-05-24 17:42,34.92,992.62,1018.40,214,24.59,8.10,-27,1
1621871003,2021-05-24 17:43,34.91,992.62,1018.41,214,24.59,8.10,-25,1
1621871064,2021-05-24 17:44,34.92,992.61,1018.40,214,24.58,8.09,-25,1
1621871124,2021-05-24 17:45,34.91,992.59,1018.37,214,24.58,8.09,-27,1
1621871184,2021-05-24 17:46,34.92,992.58,1018.36,214,24.58,8.09,-22,1
1621871244,2021-05-24 17:47,34.92,992.56,1018.35,214,24.58,8.09,-23,1
1621871305,2021-05-24 17:48,34.92,992.55,1018.33,214,24.58,8.09,-28,1
1621871365,2021-05-24 17:49,34.92,992.53,1018.32,214,24.58,8.09,-24,1
1621871425,2021-05-24 17:50,34.93,992.57,1018.35,214,24.58,8.10,-26,1
1621871486,2021-05-24 17:51,34.94,992.58,1018.36,214,24.57,8.09,-29,1
1621871546,2021-05-24 17:52,34.62,992.56,1018.34,214,24.57,7.96,-26,1
1621871606,2021-05-24 17:53,34.94,992.60,1018.38,214,24.57,8.09,-28,1
1621871666,2021-05-24 17:54,34.94,992.61,1018.40,214,24.56,8.09,-29,1
1621871727,2021-05-24 17:55,34.94,992.66,1018.45,214,24.57,8.09,-25,1
1621871787,2021-05-24 17:56,34.94,992.61,1018.39,214,24.57,8.09,-26,1
1621871847,2021-05-24 17:57,34.94,992.58,1018.37,214,24.56,8.08,-28,1
1621871907,2021-05-24 17:58,34.93,992.57,1018.35,214,24.56,8.08,-27,1
1621871968,2021-05-24 17:59,34.94,992.55,1018.33,214,24.54,8.07,-26,1
1621872028,2021-05-24 18:00,34.94,992.51,1018.29,214,24.55,8.08,-21,1
1621872088,2021-05-24 18:01,34.95,992.50,1018.28,214,24.55,8.08,-28,1
1621872149,2021-05-24 18:02,34.94,992.50,1018.29,214,24.55,8.08,-26,1
1621872209,2021-05-24 18:03,34.94,992.46,1018.25,214,24.55,8.08,-27,1
1621872330,2021-05-24 18:05,34.95,992.45,1018.23,214,24.55,8.08,-30,1
1621872390,2021-05-24 18:06,34.79,992.44,1018.22,214,24.55,8.01,-26,1
1621872450,2021-05-24 18:07,34.96,992.41,1018.20,214,24.55,8.08,-25,1
1621872510,2021-05-24 18:08,34.91,992.35,1018.14,214,24.54,8.05,-28,1
1621872571,2021-05-24 18:09,34.95,992.36,1018.15,214,24.54,8.07,-26,1
1621872631,2021-05-24 18:10,34.95,992.39,1018.18,214,24.54,8.07,-27,1
1621872691,2021-05-24 18:11,34.95,992.34,1018.12,214,24.54,8.07,-29,1
1621872752,2021-05-24 18:12,34.96,992.33,1018.11,214,24.53,8.07,-22,1
1621872812,2021-05-24 18:13,34.99,992.35,1018.13,214,24.54,8.09,-28,1
1621872872,2021-05-24 18:14,34.96,992.35,1018.13,214,24.52,8.06,-26,1
1621872932,2021-05-24 18:15,34.97,992.32,1018.11,214,24.52,8.06,-25,1
1621872993,2021-05-24 18:16,34.96,992.31,1018.10,214,24.52,8.06,-27,1
1621873053,2021-05-24 18:17,34.99,992.34,1018.13,214,24.52,8.07,-27,1
1621873113,2021-05-24 18:18,34.99,992.34,1018.12,214,24.52,8.07,-25,1
1621873174,2021-05-24 18:19,34.98,992.32,1018.10,214,24.52,8.07,-30,1
1621873234,2021-05-24 18:20,34.93,992.30,1018.09,214,24.51,8.03,-26,1
1621873294,2021-05-24 18:21,34.98,992.29,1018.07,214,24.52,8.07,-31,1
1621873354,2021-05-24 18:22,34.84,992.28,1018.07,214,24.52,8.01,-26,1
1621873415,2021-05-24 18:23,34.99,992.29,1018.08,214,24.52,8.07,-24,1
1621873475,2021-05-24 18:24,35.14,992.27,1018.05,214,24.52,8.14,-26,1
1621873535,2021-05-24 18:25,34.99,992.27,1018.05,214,24.51,8.06,-29,1
1621873596,2021-05-24 18:26,34.99,992.29,1018.07,214,24.50,8.05,-26,1
1621873656,2021-05-24 18:27,34.99,992.27,1018.06,214,24.50,8.05,-30,1
1621873716,2021-05-24 18:28,35.00,992.28,1018.06,214,24.51,8.07,-25,1
1621873776,2021-05-24 18:29,34.96,992.26,1018.04,214,24.51,8.05,-24,1
1621873837,2021-05-24 18:30,34.99,992.23,1018.01,214,24.50,8.05,-25,1
1621873897,2021-05-24 18:31,35.01,992.21,1018.00,214,24.50,8.06,-27,1
1621873957,2021-05-24 18:32,35.20,992.20,1017.99,214,24.50,8.14,-32,1
1621874018,2021-05-24 18:33,35.00,992.22,1018.00,214,24.50,8.06,-28,1
1621874078,2021-05-24 18:34,35.02,992.19,1017.97,214,24.50,8.07,-26,1
1621874138,2021-05-24 18:35,34.94,992.23,1018.01,214,24.50,8.03,-25,1
1621874198,2021-05-24 18:36,35.03,992.21,1017.99,214,24.49,8.06,-27,1
1621874259,2021-05-24 18:37,35.03,992.20,1017.98,214,24.50,8.07,-31,1
1621874319,2021-05-24 18:38,35.02,992.15,1017.93,214,24.49,8.06,-24,1
1621874379,2021-05-24 18:39,35.01,992.15,1017.93,214,24.49,8.05,-28,1
1621874440,2021-05-24 18:40,35.02,992.10,1017.89,214,24.48,8.05,-25,1
1621874500,2021-05-24 18:41,35.02,992.09,1017.88,214,24.48,8.05,-24,1
1621874560,2021-05-24 18:42,35.05,992.05,1017.83,214,24.49,8.07,-26,1
1621874620,2021-05-24 18:43,35.02,992.03,1017.81,214,24.48,8.05,-24,1
1621874681,2021-05-24 18:44,35.03,991.99,1017.77,214,24.49,8.06,-26,1
1621874741,2021-05-24 18:45,35.04,991.98,1017.77,214,24.49,8.07,-28,1
1621874801,2021-05-24 18:46,35.02,991.93,1017.71,214,24.48,8.05,-26,1
1621874862,2021-05-24 18:47,35.04,991.94,1017.72,214,24.48,8.06,-28,1
1621874922,2021-05-24 18:48,35.03,991.92,1017.70,214,24.47,8.04,-24,1
1621874982,2021-05-24 18:49,35.02,991.92,1017.70,214,24.47,8.04,-30,1
1621875042,2021-05-24 18:50,35.02,991.92,1017.70,214,24.48,8.05,-30,1
1621875103,2021-05-24 18:51,35.04,991.94,1017.72,214,24.48,8.06,-25,1
1621875163,2021-05-24 18:52,34.85,991.94,1017.73,214,24.48,7.98,-24,1
1621875223,2021-05-24 18:53,35.03,991.94,1017.73,214,24.48,8.05,-30,1
1621875284,2021-05-24 18:54,35.04,991.91,1017.70,214,24.48,8.06,-26,1
1621875344,2021-05-24 18:55,35.04,991.93,1017.72,214,24.48,8.06,-29,1
1621875404,2021-05-24 18:56,35.12,991.90,1017.68,214,24.48,8.09,-25,1
1621875464,2021-05-24 18:57,35.03,991.87,1017.65,214,24.45,8.03,-27,1
1621875524,2021-05-24 18:58,35.04,991.83,1017.62,214,24.48,8.06,-25,1
1621875645,2021-05-24 19:00,35.05,991.73,1017.51,214,24.48,8.06,-28,1
1621875766,2021-05-24 19:02,34.94,991.70,1017.49,214,24.47,8.01,-25,1
1621875826,2021-05-24 19:03,35.06,991.71,1017.49,214,24.47,8.06,-25,1
1621875886,2021-05-24 19:04,35.04,991.67,1017.45,214,24.47,8.05,-23,1
1621875946,2021-05-24 19:05,35.06,991.67,1017.45,214,24.48,8.07,-25,1
1621876007,2021-05-24 19:06,35.06,991.66,1017.44,214,24.47,8.06,-27,1
1621876067,2021-05-24 19:07,35.06,991.68,1017.46,214,24.47,8.06,-27,1
1621876127,2021-05-24 19:08,35.09,991.67,1017.46,214,24.47,8.07,-28,1
1621876188,2021-05-24 19:09,35.09,991.65,1017.43,214,24.47,8.07,-28,1
1621876248,2021-05-24 19:10,35.09,991.65,1017.43,214,24.46,8.06,-24,1
1621876308,2021-05-24 19:11,35.21,991.61,1017.39,214,24.47,8.12,-32,1
1621876368,2021-05-24 19:12,35.08,991.58,1017.36,214,24.46,8.06,-27,1
1621876429,2021-05-24 19:13,35.08,991.56,1017.34,214,24.46,8.05,-24,1
1621876489,2021-05-24 19:14,35.11,991.50,1017.28,214,24.47,8.08,-26,1
1621876549,2021-05-24 19:15,35.08,991.48,1017.26,214,24.47,8.07,-27,1
1621876610,2021-05-24 19:16,35.08,991.48,1017.26,214,24.47,8.07,-24,1
1621876670,2021-05-24 19:17,35.08,991.48,1017.26,214,24.46,8.06,-25,1
1621876730,2021-05-24 19:18,35.31,991.47,1017.26,214,24.46,8.15,-27,1
1621876790,2021-05-24 19:19,35.10,991.45,1017.23,214,24.46,8.06,-25,1
1621876851,2021-05-24 19:20,35.11,991.46,1017.24,214,24.46,8.07,-24,1
1621876911,2021-05-24 19:21,35.10,991.45,1017.23,214,24.46,8.06,-29,1
1621876971,2021-05-24 19:22,35.21,991.43,1017.21,214,24.46,8.11,-30,1
1621877032,2021-05-24 19:23,35.10,991.41,1017.19,214,24.46,8.06,-27,1
1621877092,2021-05-24 19:24,35.12,991.37,1017.15,214,24.46,8.07,-29,1
1621877152,2021-05-24 19:25,35.11,991.37,1017.15,214,24.44,8.05,-31,1
1621877212,2021-05-24 19:26,35.11,991.35,1017.14,214,24.45,8.06,-26,1
1621877273,2021-05-24 19:27,35.10,991.33,1017.11,214,24.45,8.05,-24,1
1621877333,2021-05-24 19:28,35.14,991.31,1017.09,214,24.45,8.07,-25,1
1621877393,2021-05-24 19:29,35.10,991.28,1017.06,214,24.45,8.06,-26,1
1621877454,2021-05-24 19:30,35.10,991.27,1017.06,214,24.45,8.06,-26,1
1621877514,2021-05-24 19:31,35.12,991.26,1017.04,214,24.45,8.06,-23,1
1621877574,2021-05-24 19:32,35.11,991.23,1017.01,214,24.45,8.06,-28,1
1621877695,2021-05-24 19:34,35.11,991.21,1016.99,214,24.44,8.05,-27,1
1621877755,2021-05-24 19:35,35.12,991.18,1016.97,214,24.44,8.05,-24,1
1621877815,2021-05-24 19:36,35.25,991.14,1016.93,214,24.44,8.11,-28,1
1621877876,2021-05-24 19:37,35.13,991.17,1016.96,214,24.44,8.06,-26,1
1621877936,2021-05-24 19:38,35.27,991.17,1016.95,214,24.44,8.12,-27,1
1621877996,2021-05-24 19:39,35.12,991.18,1016.96,214,24.44,8.05,-30,1
1621878057,2021-05-24 19:40,35.14,991.15,1016.93,214,24.44,8.06,-25,1
1621878117,2021-05-24 19:41,35.12,991.12,1016.90,214,24.44,8.05,-27,1
1621878177,2021-05-24 19:42,35.07,991.12,1016.91,214,24.44,8.03,-27,1
1621878237,2021-05-24 19:43,35.14,991.15,1016.94,214,24.44,8.06,-30,1
1621878298,2021-05-24 19:44,35.13,991.15,1016.93,214,24.44,8.06,-29,1
1621878358,2021-05-24 19:45,35.14,991.15,1016.94,214,24.43,8.05,-27,1
1621878418,2021-05-24 19:46,35.14,991.17,1016.95,214,24.43,8.05,-28,1
1621878479,2021-05-24 19:47,35.15,991.17,1016.95,214,24.42,8.05,-26,1
1621878539,2021-05-24 19:48,35.15,991.17,1016.96,214,24.43,8.06,-27,1
1621878659,2021-05-24 19:50,35.15,991.19,1016.97,214,24.43,8.06,-26,1
1621878720,2021-05-24 19:52,35.16,991.17,1016.96,214,24.42,8.05,-28,1
1621878780,2021-05-24 19:53,35.25,991.22,1017.01,214,24.43,8.10,-26,1
1621878840,2021-05-24 19:54,35.16,991.26,1017.04,214,24.43,8.06,-23,1
1621878901,2021-05-24 19:55,35.16,991.27,1017.05,214,24.42,8.05,-29,1
1621878961,2021-05-24 19:56,35.16,991.27,1017.05,214,24.42,8.05,-26,1
1621879021,2021-05-24 19:57,35.16,991.28,1017.06,214,24.43,8.06,-27,1
1621879082,2021-05-24 19:58,35.15,991.24,1017.02,214,24.43,8.06,-24,1
1621879142,2021-05-24 19:59,35.16,991.23,1017.01,214,24.43,8.06,-28,1
1621879202,2021-05-24 20:00,35.32,991.21,1017.00,214,24.42,8.12,-27,1
1621879323,2021-05-24 20:02,35.15,991.14,1016.92,214,24.42,8.05,-29,1
1621879383,2021-05-24 20:03,35.15,991.13,1016.91,214,24.42,8.05,-25,1
1621879443,2021-05-24 20:04,35.16,991.13,1016.91,214,24.42,8.05,-27,1
1621879503,2021-05-24 20:05,35.16,991.13,1016.91,214,24.41,8.04,-27,1
1621879564,2021-05-24 20:06,35.16,991.11,1016.89,214,24.42,8.05,-28,1
1621879624,2021-05-24 20:07,35.19,991.08,1016.86,214,24.41,8.06,-26,1
1621879684,2021-05-24 20:08,35.15,991.01,1016.79,214,24.42,8.05,-28,1
1621879745,2021-05-24 20:09,35.17,990.99,1016.77,214,24.41,8.05,-29,1
1621879805,2021-05-24 20:10,35.16,990.99,1016.77,214,24.41,8.04,-25,1
1621879865,2021-05-24 20:11,35.16,991.00,1016.79,214,24.41,8.04,-23,1
1621879925,2021-05-24 20:12,35.23,990.98,1016.76,214,24.41,8.08,-26,1
1621879986,2021-05-24 20:13,35.17,990.99,1016.78,214,24.41,8.05,-29,1
1621880046,2021-05-24 20:14,35.17,990.98,1016.77,214,24.41,8.05,-29,1
1621880106,2021-05-24 20:15,35.16,990.98,1016.76,214,24.40,8.04,-26,1
1621880167,2021-05-24 20:16,35.18,990.97,1016.75,214,24.41,8.05,-26,1
1621880227,2021-05-24 20:17,35.17,991.01,1016.79,214,24.40,8.04,-27,1
1621880287,2021-05-24 20:18,35.19,991.04,1016.82,214,24.41,8.06,-27,1
1621880347,2021-05-24 20:19,35.19,991.01,1016.80,214,24.40,8.05,-29,1
1621880407,2021-05-24 20:20,35.18,991.01,1016.80,214,24.41,8.05,-25,1
1621880468,2021-05-24 20:21,35.20,991.05,1016.83,214,24.40,8.05,-29,1
1621880528,2021-05-24 20:22,35.19,991.07,1016.86,214,24.40,8.05,-29,1
1621880588,2021-05-24 20:23,35.21,991.13,1016.91,214,24.40,8.06,-27,1
1621880649,2021-05-24 20:24,35.19,991.14,1016.93,214,24.40,8.05,-23,1
1621880709,2021-05-24 20:25,35.22,991.15,1016.93,214,24.39,8.05,-25,1
1621880829,2021-05-24 20:27,35.21,991.15,1016.93,214,24.40,8.06,-28,1
1621880890,2021-05-24 20:28,35.20,991.11,1016.89,214,24.39,8.04,-28,1
1621880950,2021-05-24 20:29,35.20,991.05,1016.84,214,24.39,8.04,-29,1
1621881010,2021-05-24 20:30,35.21,991.06,1016.84,214,24.39,8.05,-26,1
1621881070,2021-05-24 20:31,35.21,991.12,1016.90,214,24.39,8.05,-27,1
1621881131,2021-05-24 20:32,35.21,991.14,1016.93,214,24.39,8.05,-28,1
1621881191,2021-05-24 20:33,35.22,991.14,1016.93,214,24.39,8.05,-28,1
1621881251,2021-05-24 20:34,35.21,991.12,1016.91,214,24.39,8.05,-27,1
1621881311,2021-05-24 20:35,35.22,991.11,1016.89,214,24.39,8.05,-30,1
1621881372,2021-05-24 20:36,35.21,991.07,1016.85,214,24.39,8.05,-27,1
1621881432,2021-05-24 20:37,35.17,991.08,1016.86,214,24.39,8.03,-27,1
1621881492,2021-05-24 20:38,35.23,991.05,1016.83,214,24.38,8.05,-25,1
1621881552,2021-05-24 20:39,35.33,991.00,1016.79,214,24.37,8.08,-27,1
1621881613,2021-05-24 20:40,35.23,990.98,1016.76,214,24.38,8.05,-26,1
1621881673,2021-05-24 20:41,35.23,990.94,1016.72,214,24.39,8.06,-28,1
1621881733,2021-05-24 20:42,35.10,990.90,1016.68,214,24.38,7.99,-27,1
1621881793,2021-05-24 20:43,35.24,990.87,1016.65,214,24.38,8.05,-25,1
1621881854,2021-05-24 20:44,35.24,990.93,1016.71,214,24.38,8.05,-30,1
1621881915,2021-05-24 20:45,35.23,990.93,1016.71,214,24.38,8.05,-27,1
1621881975,2021-05-24 20:46,35.25,990.95,1016.73,214,24.31,8.00,-21,1
1621882035,2021-05-24 20:47,35.25,990.93,1016.71,214,24.36,8.04,-22,1
1621882095,2021-05-24 20:48,35.25,990.96,1016.74,214,24.36,8.04,-28,1
1621882155,2021-05-24 20:49,35.25,990.96,1016.74,214,24.37,8.05,-29,1
1621882216,2021-05-24 20:50,35.32,990.98,1016.76,214,24.37,8.08,-25,1
1621882276,2021-05-24 20:51,35.27,990.89,1016.67,214,24.37,8.06,-22,1
1621882336,2021-05-24 20:52,35.26,990.85,1016.63,214,24.37,8.05,-21,1
1621882396,2021-05-24 20:53,35.26,990.90,1016.68,214,24.37,8.05,-26,1
1621882456,2021-05-24 20:54,35.25,990.89,1016.67,214,24.37,8.05,-27,1
1621882516,2021-05-24 20:55,35.25,990.94,1016.72,214,24.37,8.05,-26,1
1621882576,2021-05-24 20:56,35.42,990.88,1016.67,214,24.37,8.12,-24,1
1621882636,2021-05-24 20:57,35.26,990.92,1016.70,214,24.37,8.05,-24,1
1621882696,2021-05-24 20:58,35.29,990.99,1016.77,214,24.37,8.06,-25,1
1621882756,2021-05-24 20:59,35.26,990.96,1016.74,214,24.36,8.04,-24,1
1621882816,2021-05-24 21:00,35.26,990.96,1016.75,214,24.36,8.04,-26,1
1621882877,2021-05-24 21:01,35.26,990.97,1016.76,214,24.37,8.05,-24,1
1621882937,2021-05-24 21:02,35.27,990.99,1016.77,214,24.36,8.05,-25,1
1621882997,2021-05-24 21:03,35.26,991.00,1016.79,214,24.36,8.04,-29,1
1621883057,2021-05-24 21:04,35.28,991.06,1016.84,214,24.37,8.06,-26,1
1621883177,2021-05-24 21:06,35.28,991.09,1016.87,214,24.36,8.05,-29,1
1621883237,2021-05-24 21:07,35.30,991.10,1016.89,214,24.36,8.06,-25,1
1621883297,2021-05-24 21:08,35.30,991.09,1016.87,214,24.36,8.06,-29,1
1621883357,2021-05-24 21:09,35.31,991.12,1016.90,214,24.36,8.06,-28,1
1621883417,2021-05-24 21:10,35.37,991.14,1016.92,214,24.36,8.09,-28,1
1621883477,2021-05-24 21:11,35.30,991.17,1016.95,214,24.36,8.06,-28,1
1621883538,2021-05-24 21:12,35.32,991.22,1017.00,214,24.36,8.07,-30,1
1621883598,2021-05-24 21:13,35.32,991.24,1017.02,214,24.36,8.07,-31,1
1621883658,2021-05-24 21:14,35.31,991.20,1016.99,214,24.35,8.05,-25,1
1621883718,2021-05-24 21:15,35.31,991.18,1016.97,214,24.35,8.05,-28,1
1621883778,2021-05-24 21:16,35.31,991.21,1016.99,214,24.35,8.05,-27,1
1621883898,2021-05-24 21:18,35.29,991.20,1016.99,214,24.35,8.05,-30,1
1621883958,2021-05-24 21:19,35.11,991.19,1016.97,214,24.35,7.97,-28,1
1621884018,2021-05-24 21:20,35.31,991.21,1016.99,214,24.35,8.05,-26,1
1621884078,2021-05-24 21:21,35.32,991.16,1016.94,214,24.35,8.06,-28,1
1621884139,2021-05-24 21:22,35.33,991.11,1016.90,214,24.35,8.06,-29,1
1621884259,2021-05-24 21:24,35.29,991.07,1016.86,214,24.35,8.05,-25,1
1621884319,2021-05-24 21:25,35.32,991.08,1016.86,214,24.35,8.06,-27,1
1621884442,2021-05-24 21:27,35.26,991.07,1016.85,214,24.34,8.03,-29,1
1621884565,2021-05-24 21:29,35.31,991.12,1016.90,214,24.35,8.05,-26,1
1621884626,2021-05-24 21:30,35.33,991.13,1016.92,214,24.35,8.06,-28,1
1621884686,2021-05-24 21:31,35.32,991.17,1016.95,214,24.35,8.06,-28,1
1621884806,2021-05-24 21:33,35.49,991.15,1016.93,214,24.35,8.13,-27,1
1621884867,2021-05-24 21:34,35.33,991.18,1016.96,214,24.34,8.05,-25,1
1621884927,2021-05-24 21:35,35.32,991.16,1016.94,214,24.35,8.06,-29,1
1621884987,2021-05-24 21:36,35.39,991.11,1016.89,214,24.34,8.08,-28,1
1621885048,2021-05-24 21:37,35.33,991.07,1016.85,214,24.34,8.05,-27,1
1621885108,2021-05-24 21:38,35.34,991.02,1016.81,214,24.33,8.05,-27,1
1621885168,2021-05-24 21:39,35.26,991.01,1016.80,214,24.33,8.02,-26,1
1621885228,2021-05-24 21:40,35.34,991.00,1016.79,214,24.34,8.06,-31,1
1621885289,2021-05-24 21:41,35.35,990.98,1016.76,214,24.34,8.06,-26,1
1621885409,2021-05-24 21:43,35.35,990.96,1016.74,214,24.33,8.05,-23,1
1621885530,2021-05-24 21:45,35.33,991.03,1016.81,214,24.33,8.04,-27,1
1621885590,2021-05-24 21:46,35.35,991.05,1016.83,214,24.33,8.05,-24,1
1621885650,2021-05-24 21:47,35.36,991.07,1016.85,214,24.33,8.06,-30,1
1621885711,2021-05-24 21:48,35.35,991.06,1016.84,214,24.32,8.04,-27,1
1621885771,2021-05-24 21:49,35.36,991.06,1016.84,214,24.32,8.05,-27,1
1621885831,2021-05-24 21:50,35.35,991.03,1016.81,214,24.32,8.04,-29,1
1621885892,2021-05-24 21:51,35.34,991.04,1016.83,214,24.33,8.05,-31,1
1621886012,2021-05-24 21:53,35.36,991.01,1016.79,214,24.33,8.06,-27,1
1621886072,2021-05-24 21:54,35.12,990.99,1016.78,214,24.30,7.93,-25,1
1621886133,2021-05-24 21:55,35.36,991.01,1016.79,214,24.32,8.05,-27,1
1621886193,2021-05-24 21:56,35.36,991.00,1016.79,214,24.32,8.05,-28,1
1621886253,2021-05-24 21:57,35.36,990.99,1016.77,214,24.32,8.05,-25,1
1621886313,2021-05-24 21:58,35.37,990.96,1016.75,214,24.32,8.05,-27,1
1621886374,2021-05-24 21:59,35.37,990.98,1016.76,214,24.32,8.05,-27,1
1621886434,2021-05-24 22:00,35.36,991.00,1016.79,214,24.32,8.05,-26,1
1621886494,2021-05-24 22:01,35.37,991.07,1016.85,214,24.32,8.05,-30,1
1621886555,2021-05-24 22:02,35.36,991.07,1016.85,214,24.31,8.04,-28,1
1621886615,2021-05-24 22:03,35.37,991.09,1016.87,214,24.32,8.05,-26,1
1621886675,2021-05-24 22:04,35.36,991.07,1016.86,214,24.32,8.05,-29,1
1621886735,2021-05-24 22:05,35.39,991.05,1016.84,214,24.32,8.06,-28,1
1621886796,2021-05-24 22:06,35.36,991.04,1016.82,214,24.31,8.04,-26,1
1621886856,2021-05-24 22:07,35.38,991.04,1016.83,214,24.31,8.05,-25,1
1621886916,2021-05-24 22:08,35.36,991.02,1016.81,214,24.32,8.05,-26,1
1621887037,2021-05-24 22:10,35.36,991.03,1016.81,214,24.32,8.05,-26,1
1621887097,2021-05-24 22:11,35.38,991.03,1016.82,214,24.32,8.06,-29,1
1621887158,2021-05-24 22:12,35.37,991.02,1016.81,214,24.32,8.05,-29,1
1621887218,2021-05-24 22:13,35.37,991.01,1016.79,214,24.31,8.04,-26,1
1621887278,2021-05-24 22:14,35.38,990.99,1016.77,214,24.32,8.06,-26,1
1621887338,2021-05-24 22:15,35.37,990.95,1016.74,214,24.31,8.04,-25,1
1621887519,2021-05-24 22:18,35.37,991.01,1016.79,214,24.31,8.04,-26,1
1621887579,2021-05-24 22:19,35.37,990.98,1016.76,214,24.31,8.04,-27,1
1621887640,2021-05-24 22:20,35.43,990.99,1016.77,214,24.32,8.08,-30,1
1621887700,2021-05-24 22:21,35.54,991.00,1016.78,214,24.30,8.11,-25,1
1621887760,2021-05-24 22:22,35.37,991.04,1016.82,214,24.31,8.04,-25,1
1621887821,2021-05-24 22:23,35.38,991.04,1016.82,214,24.31,8.05,-26,1
1621887881,2021-05-24 22:24,35.38,991.05,1016.84,214,24.31,8.05,-27,1
1621887941,2021-05-24 22:25,35.36,991.06,1016.84,214,24.31,8.04,-28,1
1621888001,2021-05-24 22:26,35.63,991.00,1016.78,214,24.31,8.15,-24,1
1621888062,2021-05-24 22:27,35.37,990.96,1016.75,214,24.30,8.04,-23,1
1621888122,2021-05-24 22:28,35.47,990.93,1016.71,214,24.31,8.08,-23,1
1621888182,2021-05-24 22:29,35.39,990.91,1016.69,214,24.31,8.05,-26,1
1621888243,2021-05-24 22:30,35.37,990.85,1016.63,214,24.31,8.04,-28,1
1621888303,2021-05-24 22:31,35.38,990.81,1016.60,214,24.31,8.05,-25,1
1621888363,2021-05-24 22:32,35.38,990.76,1016.54,214,24.31,8.05,-29,1
1621888424,2021-05-24 22:33,35.38,990.71,1016.49,214,24.30,8.04,-27,1
1621888484,2021-05-24 22:34,35.36,990.79,1016.57,214,24.30,8.03,-27,1
1621888544,2021-05-24 22:35,35.20,990.77,1016.56,214,24.30,7.97,-26,1
1621888604,2021-05-24 22:36,35.38,990.79,1016.57,214,24.29,8.03,-26,1
1621888665,2021-05-24 22:37,35.38,990.79,1016.58,214,24.30,8.04,-26,1
1621888725,2021-05-24 22:38,35.44,990.81,1016.59,214,24.29,8.06,-27,1
1621888785,2021-05-24 22:39,35.38,990.86,1016.64,214,24.30,8.04,-23,1
1621888846,2021-05-24 22:40,35.39,990.92,1016.70,214,24.29,8.03,-26,1
1621888906,2021-05-24 22:41,35.39,990.92,1016.70,214,24.30,8.04,-26,1
1621889026,2021-05-24 22:43,35.37,990.86,1016.64,214,24.30,8.03,-25,1
1621889087,2021-05-24 22:44,35.39,990.81,1016.59,214,24.30,8.04,-27,1
1621889147,2021-05-24 22:45,35.39,990.77,1016.56,214,24.30,8.04,-27,1
1621889207,2021-05-24 22:46,35.40,990.76,1016.54,214,24.29,8.04,-27,1
1621889268,2021-05-24 22:47,35.38,990.74,1016.52,214,24.30,8.04,-28,1
1621889328,2021-05-24 22:48,35.37,990.74,1016.52,214,24.30,8.03,-29,1
1621889388,2021-05-24 22:49,35.39,990.71,1016.49,214,24.29,8.03,-29,1
1621889569,2021-05-24 22:52,35.38,990.79,1016.57,214,24.28,8.02,-26,1
1621889629,2021-05-24 22:53,35.18,990.76,1016.54,214,24.29,7.95,-25,1
1621889690,2021-05-24 22:54,35.38,990.75,1016.54,214,24.29,8.03,-26,1
1621889750,2021-05-24 22:55,35.38,990.72,1016.50,214,24.29,8.03,-27,1
1621889810,2021-05-24 22:56,35.39,990.74,1016.52,214,24.29,8.03,-28,1
1621889870,2021-05-24 22:57,35.26,990.73,1016.52,214,24.29,7.98,-24,1
1621889931,2021-05-24 22:58,35.44,990.75,1016.53,214,24.29,8.06,-29,1
1621889991,2021-05-24 22:59,35.38,990.76,1016.55,214,24.29,8.03,-30,1
1621890051,2021-05-24 23:00,35.38,990.78,1016.56,214,24.29,8.03,-30,1
1621890112,2021-05-24 23:01,35.38,990.79,1016.58,214,24.29,8.03,-29,1
1621890172,2021-05-24 23:02,35.38,990.82,1016.61,214,24.28,8.02,-23,1
1621890232,2021-05-24 23:03,35.39,990.87,1016.65,214,24.28,8.03,-25,1
1621890292,2021-05-24 23:04,35.49,990.91,1016.69,214,24.28,8.07,-24,1
1621890353,2021-05-24 23:05,35.40,990.93,1016.71,214,24.29,8.04,-27,1
1621890413,2021-05-24 23:06,35.40,990.96,1016.74,214,24.28,8.03,-30,1
1621890473,2021-05-24 23:07,35.39,990.94,1016.72,214,24.28,8.03,-28,1
1621890534,2021-05-24 23:08,35.40,990.93,1016.71,214,24.29,8.04,-25,1
1621890594,2021-05-24 23:09,35.39,990.92,1016.70,214,24.29,8.03,-29,1
1621890654,2021-05-24 23:10,35.38,990.89,1016.67,214,24.29,8.03,-27,1
1621890714,2021-05-24 23:11,35.40,990.90,1016.68,214,24.28,8.03,-23,1
1621890775,2021-05-24 23:12,35.39,990.94,1016.72,214,24.28,8.03,-29,1
1621890835,2021-05-24 23:13,35.39,990.93,1016.71,214,24.28,8.03,-28,1
1621890895,2021-05-24 23:14,35.40,990.92,1016.70,214,24.28,8.03,-27,1
1621890956,2021-05-24 23:15,35.39,990.90,1016.68,214,24.28,8.03,-26,1
1621891016,2021-05-24 23:16,35.39,990.90,1016.68,214,24.28,8.03,-27,1
1621891136,2021-05-24 23:18,35.40,990.87,1016.66,214,24.27,8.02,-26,1
1621891197,2021-05-24 23:19,35.40,990.89,1016.67,214,24.28,8.03,-24,1
1621891257,2021-05-24 23:20,35.40,990.80,1016.59,214,24.28,8.03,-25,1
1621891317,2021-05-24 23:21,35.40,990.78,1016.57,214,24.28,8.03,-27,1
1621891378,2021-05-24 23:22,35.41,990.78,1016.57,214,24.28,8.03,-24,1
1621891438,2021-05-24 23:23,35.40,990.80,1016.58,214,24.28,8.03,-29,1
1621891498,2021-05-24 23:24,35.41,990.78,1016.56,214,24.28,8.03,-28,1
1621891558,2021-05-24 23:25,35.38,990.79,1016.57,214,24.28,8.02,-26,1
1621891619,2021-05-24 23:26,35.39,990.77,1016.55,214,24.27,8.02,-27,1
1621891679,2021-05-24 23:27,35.41,990.74,1016.53,214,24.28,8.03,-30,1
1621891739,2021-05-24 23:28,35.39,990.74,1016.52,214,24.28,8.03,-26,1
1621891923,2021-05-24 23:32,35.38,990.52,1016.30,214,24.28,8.02,-29,1
1621891983,2021-05-24 23:33,35.39,990.47,1016.25,214,24.28,8.03,-28,1
1621892043,2021-05-24 23:34,35.40,990.50,1016.29,214,24.27,8.02,-28,1
1621892164,2021-05-24 23:36,35.40,990.50,1016.29,214,24.27,8.02,-28,1
1621892224,2021-05-24 23:37,35.39,990.52,1016.30,214,24.27,8.02,-26,1
1621892285,2021-05-24 23:38,35.40,990.48,1016.26,214,24.27,8.02,-27,1
1621892345,2021-05-24 23:39,35.27,990.49,1016.27,214,24.27,7.97,-23,1
1621892405,2021-05-24 23:40,35.40,990.47,1016.25,214,24.26,8.01,-28,1
1621892466,2021-05-24 23:41,35.39,990.50,1016.29,214,24.27,8.02,-27,1
1621892526,2021-05-24 23:42,35.40,990.56,1016.34,214,24.27,8.02,-26,1
1621892586,2021-05-24 23:43,35.40,990.55,1016.33,214,24.27,8.02,-27,1
1621892646,2021-05-24 23:44,35.40,990.54,1016.32,214,24.27,8.02,-25,1
1621892707,2021-05-24 23:45,35.39,990.52,1016.30,214,24.26,8.01,-26,1
1621892767,2021-05-24 23:46,35.38,990.51,1016.29,214,24.27,8.01,-24,1
1621892827,2021-05-24 23:47,35.39,990.52,1016.30,214,24.27,8.02,-28,1
1621892888,2021-05-24 23:48,35.23,990.51,1016.29,214,24.26,7.94,-24,1
1621892948,2021-05-24 23:49,35.15,990.45,1016.24,214,24.26,7.91,-25,1
1621893008,2021-05-24 23:50,35.39,990.45,1016.23,214,24.26,8.01,-28,1
1621893068,2021-05-24 23:51,35.40,990.44,1016.22,214,24.26,8.01,-29,1
1621893129,2021-05-24 23:52,35.39,990.35,1016.13,214,24.26,8.01,-23,1
1621893189,2021-05-24 23:53,35.39,990.27,1016.05,214,24.26,8.01,-28,1
1621893249,2021-05-24 23:54,35.39,990.23,1016.01,214,24.26,8.01,-25,1
1621893309,2021-05-24 23:55,35.40,990.16,1015.95,214,24.25,8.00,-28,1
1621893370,2021-05-24 23:56,35.19,990.19,1015.98,214,24.26,7.93,-22,1
1621893430,2021-05-24 23:57,35.40,990.17,1015.95,214,24.26,8.01,-26,1
1621893490,2021-05-24 23:58,35.39,990.19,1015.97,214,24.25,8.00,-24,1
1621893551,2021-05-24 23:59,35.39,990.23,1016.02,214,24.25,8.00,-27,1