1621893611,2021-05-25 00:00,35.40,990.31,1016.09,214,24.26,8.01,-28,1
1621893671,2021-05-25 00:01,35.40,990.33,1016.11,214,24.26,8.01,-25,1
1621893732,2021-05-25 00:02,35.41,990.35,1016.13,214,24.25,8.01,-28,1
1621893792,2021-05-25 00:03,35.40,990.39,1016.17,214,24.25,8.00,-27,1
1621893852,2021-05-25 00:04,35.41,990.44,1016.22,214,24.26,8.02,-26,1
1621893913,2021-05-25 00:05,35.41,990.48,1016.26,214,24.26,8.02,-28,1
1621894033,2021-05-25 00:07,35.41,990.50,1016.29,214,24.26,8.02,-25,1
1621894093,2021-05-25 00:08,35.40,990.52,1016.30,214,24.25,8.00,-27,1
1621894154,2021-05-25 00:09,35.40,990.43,1016.21,214,24.25,8.00,-29,1
1621894214,2021-05-25 00:10,35.42,990.38,1016.16,214,24.25,8.01,-29,1
1621894274,2021-05-25 00:11,35.40,990.42,1016.20,214,24.25,8.00,-28,1
1621894334,2021-05-25 00:12,35.42,990.47,1016.25,214,24.25,8.01,-28,1
1621894395,2021-05-25 00:13,35.43,990.52,1016.31,214,24.25,8.02,-28,1
1621894455,2021-05-25 00:14,35.42,990.57,1016.35,214,24.25,8.01,-27,1
1621894515,2021-05-25 00:15,35.42,990.49,1016.28,214,24.26,8.02,-26,1
1621894576,2021-05-25 00:16,35.41,990.47,1016.25,214,24.25,8.01,-27,1
1621894636,2021-05-25 00:17,35.37,990.42,1016.21,214,24.26,8.00,-25,1
1621894696,2021-05-25 00:18,35.41,990.34,1016.13,214,24.24,8.00,-26,1
1621894756,2021-05-25 00:19,35.43,990.23,1016.01,214,24.25,8.02,-26,1
1621894817,2021-05-25 00:20,35.42,990.22,1016.00,214,24.25,8.01,-27,1
1621894877,2021-05-25 00:21,35.44,990.21,1015.99,214,24.24,8.01,-29,1
1621894937,2021-05-25 00:22,35.42,990.24,1016.02,214,24.24,8.00,-24,1
1621894998,2021-05-25 00:23,35.61,990.23,1016.01,214,24.25,8.09,-25,1
1621895058,2021-05-25 00:24,35.43,990.14,1015.92,214,24.25,8.02,-25,1
1621895118,2021-05-25 00:25,35.43,990.07,1015.85,214,24.25,8.02,-29,1
1621895239,2021-05-25 00:27,35.44,989.96,1015.75,214,24.24,8.01,-27,1
1621895299,2021-05-25 00:28,35.44,989.87,1015.65,214,24.25,8.02,-26,1
1621895359,2021-05-25 00:29,35.61,989.80,1015.58,214,24.25,8.09,-24,1
1621895480,2021-05-25 00:31,35.44,989.69,1015.48,214,24.24,8.01,-28,1
1621895540,2021-05-25 00:32,35.45,989.69,1015.47,214,24.24,8.02,-24,1
1621895600,2021-05-25 00:33,35.47,989.69,1015.47,214,24.24,8.03,-26,1
1621895721,2021-05-25 00:35,35.45,989.66,1015.45,214,24.19,7.97,-24,1
1621895781,2021-05-25 00:36,35.46,989.62,1015.40,214,24.24,8.02,-28,1
1621895841,2021-05-25 00:37,35.47,989.55,1015.33,214,24.24,8.03,-23,1
1621895902,2021-05-25 00:38,35.48,989.57,1015.35,214,24.24,8.03,-28,1
1621895962,2021-05-25 00:39,35.48,989.48,1015.27,214,24.23,8.02,-27,1
1621896022,2021-05-25 00:40,35.49,989.39,1015.17,214,24.23,8.02,-29,1
1621896082,2021-05-25 00:41,35.49,989.55,1015.33,214,24.24,8.03,-25,1
1621896142,2021-05-25 00:42,35.49,989.54,1015.33,214,24.23,8.03,-27,1
1621896203,2021-05-25 00:43,35.50,989.60,1015.38,214,24.21,8.01,-25,1
1621896263,2021-05-25 00:44,35.50,989.63,1015.42,214,24.23,8.03,-28,1
1621896323,2021-05-25 00:45,35.52,989.78,1015.57,214,24.23,8.03,-26,1
1621896383,2021-05-25 00:46,35.53,989.77,1015.56,214,24.23,8.04,-27,1
1621896444,2021-05-25 00:47,35.53,989.82,1015.60,214,24.23,8.04,-30,1
1621896504,2021-05-25 00:48,35.54,989.78,1015.56,214,24.22,8.03,-23,1
1621896564,2021-05-25 00:49,35.54,989.72,1015.50,214,24.23,8.04,-28,1
1621896624,2021-05-25 00:50,35.55,989.80,1015.58,214,24.23,8.05,-27,1
1621896685,2021-05-25 00:51,35.55,989.85,1015.63,214,24.23,8.05,-23,1
1621896745,2021-05-25 00:52,35.55,989.94,1015.72,214,24.23,8.05,-24,1
1621896805,2021-05-25 00:53,35.24,990.00,1015.78,214,24.23,7.92,-26,1
1621896865,2021-05-25 00:54,35.56,990.05,1015.83,214,24.23,8.05,-29,1
1621896926,2021-05-25 00:55,35.36,990.04,1015.82,214,24.22,7.96,-25,1
1621896986,2021-05-25 00:56,35.56,990.05,1015.84,214,24.23,8.05,-25,1
1621897046,2021-05-25 00:57,35.56,990.07,1015.85,214,24.23,8.05,-26,1
1621897167,2021-05-25 00:59,35.57,990.05,1015.83,214,24.23,8.06,-25,1
1621897227,2021-05-25 01:00,35.57,989.97,1015.75,214,24.22,8.05,-26,1
1621897348,2021-05-25 01:02,35.56,989.99,1015.78,214,24.21,8.03,-26,1
1621897408,2021-05-25 01:03,35.58,989.98,1015.76,214,24.22,8.05,-26,1
1621897468,2021-05-25 01:04,35.57,989.99,1015.77,214,24.21,8.04,-26,1
1621897528,2021-05-25 01:05,35.58,990.00,1015.78,214,24.22,8.05,-27,1
1621897588,2021-05-25 01:06,35.58,990.02,1015.80,214,24.22,8.05,-25,1
1621897648,2021-05-25 01:07,35.60,990.02,1015.81,214,24.22,8.06,-27,1
1621897708,2021-05-25 01:08,35.48,989.98,1015.76,214,24.17,7.97,-21,1
1621897768,2021-05-25 01:09,35.60,989.92,1015.70,214,24.15,8.00,-22,1
1621897828,2021-05-25 01:10,35.60,989.92,1015.70,214,24.20,8.04,-25,1
1621897888,2021-05-25 01:11,35.60,989.89,1015.67,214,24.20,8.04,-23,1
1621897949,2021-05-25 01:12,35.60,989.91,1015.69,214,24.21,8.05,-23,1
1621898009,2021-05-25 01:13,35.62,989.92,1015.70,214,24.18,8.03,-20,1
1621898069,2021-05-25 01:14,35.62,989.89,1015.68,214,24.15,8.01,-22,1
1621898129,2021-05-25 01:15,35.63,989.86,1015.64,214,24.15,8.01,-27,1
1621898189,2021-05-25 01:16,35.63,989.82,1015.61,214,24.19,8.05,-22,1
1621898249,2021-05-25 01:17,35.65,989.79,1015.57,214,24.19,8.06,-22,1
1621898309,2021-05-25 01:18,35.69,989.82,1015.60,214,24.20,8.08,-28,1
1621898369,2021-05-25 01:19,35.66,989.68,1015.46,214,24.21,8.08,-21,1
1621898429,2021-05-25 01:20,35.66,989.80,1015.59,214,24.16,8.03,-28,1
1621898489,2021-05-25 01:21,35.64,989.80,1015.58,214,24.19,8.05,-24,1
1621898549,2021-05-25 01:22,35.66,989.80,1015.58,214,24.20,8.07,-26,1
1621898609,2021-05-25 01:23,35.66,989.72,1015.51,214,24.20,8.07,-27,1
1621898670,2021-05-25 01:24,35.67,989.56,1015.34,214,24.19,8.06,-24,1
1621898730,2021-05-25 01:25,35.66,989.60,1015.39,214,24.20,8.07,-23,1
1621898790,2021-05-25 01:26,35.69,989.62,1015.41,214,24.20,8.08,-27,1
1621898850,2021-05-25 01:27,35.80,989.61,1015.40,214,24.20,8.12,-25,1
1621898910,2021-05-25 01:28,35.68,989.56,1015.35,214,24.20,8.07,-25,1
1621898970,2021-05-25 01:29,35.77,989.47,1015.25,214,24.20,8.11,-25,1
1621899030,2021-05-25 01:30,35.70,989.57,1015.35,214,24.20,8.08,-28,1
1621899090,2021-05-25 01:31,35.70,989.52,1015.30,214,24.20,8.08,-28,1
1621899211,2021-05-25 01:33,35.69,989.37,1015.15,214,24.20,8.08,-24,1
1621899271,2021-05-25 01:34,35.72,989.31,1015.09,214,24.19,8.08,-29,1
1621899331,2021-05-25 01:35,35.72,989.23,1015.01,214,24.19,8.08,-23,1
1621899391,2021-05-25 01:36,35.71,989.22,1015.01,214,24.19,8.08,-24,1
1621899451,2021-05-25 01:37,35.71,989.19,1014.97,214,24.20,8.09,-26,1
1621899511,2021-05-25 01:38,35.71,989.13,1014.92,214,24.20,8.09,-27,1
1621899631,2021-05-25 01:40,35.52,989.06,1014.84,214,24.19,8.00,-27,1
1621899691,2021-05-25 01:41,35.72,989.04,1014.83,214,24.19,8.08,-26,1
1621899751,2021-05-25 01:42,35.71,989.04,1014.82,214,24.19,8.08,-26,1
1621899811,2021-05-25 01:43,35.73,989.02,1014.80,214,24.19,8.09,-25,1
1621899872,2021-05-25 01:44,35.72,989.07,1014.86,214,24.18,8.07,-29,1
1621899932,2021-05-25 01:45,35.73,989.16,1014.94,214,24.19,8.09,-29,1
1621899992,2021-05-25 01:46,35.75,989.20,1014.98,214,24.19,8.10,-26,1
1621900052,2021-05-25 01:47,35.75,989.18,1014.96,214,24.18,8.09,-23,1
1621900112,2021-05-25 01:48,35.73,989.18,1014.96,214,24.18,8.08,-26,1
1621900172,2021-05-25 01:49,35.74,989.10,1014.88,214,24.18,8.08,-26,1
1621900232,2021-05-25 01:50,35.73,989.03,1014.81,214,24.18,8.08,-25,1
1621900292,2021-05-25 01:51,35.75,988.90,1014.69,214,24.19,8.10,-27,1
1621900352,2021-05-25 01:52,35.39,988.84,1014.63,214,24.19,7.95,-24,1
1621900412,2021-05-25 01:53,35.76,988.79,1014.57,214,24.19,8.10,-26,1
1621900472,2021-05-25 01:54,35.76,988.71,1014.50,214,24.19,8.10,-28,1
1621900593,2021-05-25 01:56,35.76,988.71,1014.49,214,24.18,8.09,-26,1
1621900653,2021-05-25 01:57,35.75,988.77,1014.56,214,24.18,8.09,-28,1
1621900713,2021-05-25 01:58,35.76,988.77,1014.56,214,24.18,8.09,-28,1
1621900773,2021-05-25 01:59,35.76,988.76,1014.55,214,24.17,8.08,-27,1
1621900833,2021-05-25 02:00,35.78,988.80,1014.58,214,24.18,8.10,-25,1
1621900893,2021-05-25 02:01,35.79,988.78,1014.57,214,24.18,8.11,-26,1
1621900954,2021-05-25 02:02,35.77,988.77,1014.55,214,24.18,8.10,-30,1
1621901014,2021-05-25 02:03,35.77,988.76,1014.55,214,24.18,8.10,-26,1
1621901075,2021-05-25 02:04,35.77,988.71,1014.49,214,24.19,8.11,-26,1
1621901135,2021-05-25 02:05,35.75,988.65,1014.44,214,24.18,8.09,-25,1
1621901195,2021-05-25 02:06,35.79,988.65,1014.43,214,24.18,8.11,-24,1
1621901256,2021-05-25 02:07,35.94,988.64,1014.42,214,24.18,8.16,-29,1
1621901316,2021-05-25 02:08,35.41,988.63,1014.41,214,24.18,7.95,-28,1
1621901376,2021-05-25 02:09,35.76,988.62,1014.40,214,24.18,8.09,-25,1
1621901436,2021-05-25 02:10,35.77,988.62,1014.40,214,24.18,8.10,-25,1
1621901497,2021-05-25 02:11,35.78,988.61,1014.40,214,24.18,8.10,-25,1
1621901557,2021-05-25 02:12,35.79,988.61,1014.39,214,24.18,8.11,-28,1
1621901617,2021-05-25 02:13,35.79,988.61,1014.39,214,24.18,8.11,-25,1
1621901677,2021-05-25 02:14,35.79,988.62,1014.40,214,24.18,8.11,-31,1
1621901738,2021-05-25 02:15,35.79,988.58,1014.37,214,24.18,8.11,-26,1
1621901798,2021-05-25 02:16,35.79,988.58,1014.36,214,24.18,8.11,-27,1
1621901858,2021-05-25 02:17,35.75,988.62,1014.41,214,24.18,8.09,-28,1
1621901919,2021-05-25 02:18,35.78,988.66,1014.44,214,24.18,8.10,-26,1
1621901979,2021-05-25 02:19,35.92,988.76,1014.55,214,24.18,8.16,-25,1
1621902039,2021-05-25 02:20,35.77,988.78,1014.57,214,24.18,8.10,-26,1
1621902099,2021-05-25 02:21,35.77,988.78,1014.56,214,24.18,8.10,-26,1
1621902160,2021-05-25 02:22,35.67,988.78,1014.57,214,24.18,8.06,-29,1
1621902220,2021-05-25 02:23,35.79,988.78,1014.56,214,24.18,8.11,-27,1
1621902280,2021-05-25 02:24,35.79,988.80,1014.58,214,24.18,8.11,-27,1
1621902341,2021-05-25 02:25,35.79,988.76,1014.55,214,24.18,8.11,-21,1
1621902401,2021-05-25 02:26,35.82,988.78,1014.56,214,24.17,8.11,-29,1
1621902461,2021-05-25 02:27,35.79,988.78,1014.56,214,24.18,8.11,-23,1
1621902521,2021-05-25 02:28,35.79,988.79,1014.58,214,24.18,8.11,-26,1
1621902582,2021-05-25 02:29,35.81,988.78,1014.56,214,24.18,8.11,-27,1
1621902642,2021-05-25 02:30,35.80,988.80,1014.58,214,24.18,8.11,-21,1
1621902702,2021-05-25 02:31,35.82,988.79,1014.57,214,24.14,8.08,-26,1
1621902763,2021-05-25 02:32,35.79,988.79,1014.57,214,24.18,8.11,-26,1
1621902823,2021-05-25 02:33,35.80,988.78,1014.56,214,24.18,8.11,-30,1
1621902883,2021-05-25 02:34,35.91,988.77,1014.55,214,24.18,8.15,-23,1
1621902943,2021-05-25 02:35,35.83,988.78,1014.57,214,24.18,8.12,-24,1
1621903004,2021-05-25 02:36,35.83,988.77,1014.56,214,24.18,8.12,-26,1
1621903064,2021-05-25 02:37,35.80,988.78,1014.56,214,24.17,8.10,-30,1
1621903124,2021-05-25 02:38,35.82,988.78,1014.56,214,24.18,8.11,-24,1
1621903185,2021-05-25 02:39,35.82,988.72,1014.50,214,24.17,8.11,-31,1
1621903245,2021-05-25 02:40,35.86,988.70,1014.48,214,24.17,8.12,-25,1
1621903305,2021-05-25 02:41,35.82,988.72,1014.51,214,24.18,8.11,-26,1
1621903365,2021-05-25 02:42,35.83,988.65,1014.44,214,24.17,8.11,-26,1
1621903486,2021-05-25 02:44,35.82,988.71,1014.49,214,24.18,8.11,-30,1
1621903546,2021-05-25 02:45,35.83,988.75,1014.53,214,24.17,8.11,-30,1
1621903607,2021-05-25 02:46,35.83,988.79,1014.57,214,24.18,8.12,-29,1
1621903667,2021-05-25 02:47,35.83,988.82,1014.61,214,24.17,8.11,-29,1
1621903727,2021-05-25 02:48,35.83,988.83,1014.62,214,24.18,8.12,-26,1
1621903787,2021-05-25 02:49,35.83,988.87,1014.66,214,24.18,8.12,-31,1
1621903848,2021-05-25 02:50,35.83,988.93,1014.72,214,24.18,8.12,-31,1
1621903908,2021-05-25 02:51,35.85,988.96,1014.74,214,24.18,8.13,-23,1
1621903968,2021-05-25 02:52,35.84,988.95,1014.73,214,24.17,8.11,-28,1
1621904029,2021-05-25 02:53,35.84,988.93,1014.72,214,24.18,8.12,-27,1
1621904089,2021-05-25 02:54,35.84,988.93,1014.72,214,24.18,8.12,-25,1
1621904149,2021-05-25 02:55,35.82,988.85,1014.63,214,24.18,8.11,-26,1
1621904210,2021-05-25 02:56,35.85,988.82,1014.60,214,24.18,8.13,-27,1
1621904270,2021-05-25 02:57,35.83,988.78,1014.56,214,24.17,8.11,-26,1
1621904330,2021-05-25 02:58,35.84,988.71,1014.49,214,24.17,8.11,-27,1
1621904390,2021-05-25 02:59,35.84,988.63,1014.41,214,24.17,8.11,-24,1
1621904451,2021-05-25 03:00,35.85,988.60,1014.38,214,24.17,8.12,-28,1
1621904511,2021-05-25 03:01,35.82,988.57,1014.35,214,24.17,8.11,-25,1
1621904571,2021-05-25 03:02,35.84,988.55,1014.33,214,24.18,8.12,-28,1
1621904632,2021-05-25 03:03,35.85,988.49,1014.27,214,24.18,8.13,-29,1
1621904692,2021-05-25 03:04,35.87,988.43,1014.21,214,24.17,8.13,-28,1
1621904752,2021-05-25 03:05,35.86,988.44,1014.22,214,24.16,8.11,-24,1
1621904873,2021-05-25 03:07,35.85,988.44,1014.22,214,24.17,8.12,-26,1
1621904933,2021-05-25 03:08,35.84,988.41,1014.19,214,24.16,8.11,-25,1
1621904993,2021-05-25 03:09,35.85,988.39,1014.17,214,24.17,8.12,-28,1
1621905054,2021-05-25 03:10,35.85,988.41,1014.19,214,24.17,8.12,-27,1
1621905114,2021-05-25 03:11,35.87,988.39,1014.18,214,24.16,8.12,-25,1
1621905174,2021-05-25 03:12,35.85,988.34,1014.13,214,24.16,8.11,-28,1
1621905234,2021-05-25 03:13,35.86,988.33,1014.11,214,24.17,8.12,-22,1
1621905295,2021-05-25 03:14,35.86,988.31,1014.09,214,24.16,8.11,-26,1
1621905355,2021-05-25 03:15,35.86,988.32,1014.10,214,24.16,8.11,-28,1
1621905475,2021-05-25 03:17,35.72,988.33,1014.11,214,24.16,8.06,-25,1
1621905536,2021-05-25 03:18,35.88,988.30,1014.08,214,24.16,8.12,-27,1
1621905596,2021-05-25 03:19,35.89,988.25,1014.03,214,24.16,8.13,-27,1
1621905656,2021-05-25 03:20,35.76,988.25,1014.03,214,24.15,8.06,-24,1
1621905717,2021-05-25 03:21,35.88,988.19,1013.97,214,24.16,8.12,-26,1
1621905777,2021-05-25 03:22,35.88,988.19,1013.97,214,24.16,8.12,-28,1
1621905837,2021-05-25 03:23,35.88,988.15,1013.93,214,24.16,8.12,-23,1
1621905897,2021-05-25 03:24,35.87,988.12,1013.91,214,24.16,8.12,-28,1
1621905958,2021-05-25 03:25,35.87,988.06,1013.84,214,24.16,8.12,-27,1
1621906018,2021-05-25 03:26,35.89,987.98,1013.76,214,24.16,8.13,-25,1
1621906078,2021-05-25 03:27,35.87,987.90,1013.68,214,24.16,8.12,-28,1
1621906139,2021-05-25 03:28,35.69,987.85,1013.64,214,24.16,8.05,-29,1
1621906199,2021-05-25 03:29,35.87,987.87,1013.65,214,24.16,8.12,-28,1
1621906259,2021-05-25 03:30,35.88,987.88,1013.66,214,24.15,8.11,-27,1
1621906319,2021-05-25 03:31,36.04,987.87,1013.66,214,24.15,8.18,-32,1
1621906380,2021-05-25 03:33,35.88,987.85,1013.64,214,24.16,8.12,-28,1
1621906440,2021-05-25 03:34,35.96,987.85,1013.63,214,24.15,8.15,-26,1
1621906500,2021-05-25 03:35,35.89,987.84,1013.63,214,24.15,8.12,-30,1
1621906561,2021-05-25 03:36,35.90,987.85,1013.63,214,24.15,8.12,-25,1
1621906621,2021-05-25 03:37,35.91,987.89,1013.68,214,24.15,8.13,-26,1
1621906681,2021-05-25 03:38,35.67,987.86,1013.65,214,24.14,8.02,-27,1
1621906741,2021-05-25 03:39,35.90,987.85,1013.63,214,24.14,8.11,-27,1
1621906802,2021-05-25 03:40,35.88,987.82,1013.60,214,24.15,8.11,-26,1
1621906862,2021-05-25 03:41,35.90,987.76,1013.55,214,24.14,8.11,-27,1
1621906922,2021-05-25 03:42,35.89,987.70,1013.48,214,24.14,8.11,-25,1
1621906983,2021-05-25 03:43,35.90,987.67,1013.45,214,24.14,8.11,-26,1
1621907043,2021-05-25 03:44,35.84,987.64,1013.42,214,24.15,8.10,-28,1
1621907103,2021-05-25 03:45,35.90,987.56,1013.34,214,24.14,8.11,-29,1
1621907164,2021-05-25 03:46,35.89,987.61,1013.39,214,24.15,8.12,-29,1
1621907224,2021-05-25 03:47,35.91,987.62,1013.40,214,24.15,8.13,-23,1
1621907284,2021-05-25 03:48,35.91,987.62,1013.40,214,24.14,8.12,-30,1
1621907344,2021-05-25 03:49,35.89,987.67,1013.45,214,24.15,8.12,-22,1
1621907405,2021-05-25 03:50,35.93,987.67,1013.45,214,24.15,8.14,-26,1
1621907465,2021-05-25 03:51,35.92,987.70,1013.49,214,24.15,8.13,-24,1
1621907525,2021-05-25 03:52,35.91,987.73,1013.51,214,24.15,8.13,-27,1
1621907586,2021-05-25 03:53,35.92,987.74,1013.53,214,24.15,8.13,-28,1
1621907646,2021-05-25 03:54,35.92,987.78,1013.56,214,24.15,8.13,-28,1
1621907706,2021-05-25 03:55,35.93,987.81,1013.59,214,24.15,8.14,-25,1
1621907766,2021-05-25 03:56,35.91,987.93,1013.71,214,24.15,8.13,-25,1
1621907827,2021-05-25 03:57,35.92,988.03,1013.82,214,24.15,8.13,-26,1
1621907887,2021-05-25 03:58,35.91,988.06,1013.85,214,24.15,8.13,-23,1
1621907947,2021-05-25 03:59,35.92,988.17,1013.95,214,24.15,8.13,-23,1
1621908008,2021-05-25 04:00,35.93,988.29,1014.07,214,24.15,8.14,-23,1
1621908068,2021-05-25 04:01,35.93,988.43,1014.22,214,24.15,8.14,-27,1
1621908128,2021-05-25 04:02,35.92,988.46,1014.24,214,24.14,8.12,-30,1
1621908188,2021-05-25 04:03,35.93,988.50,1014.28,214,24.15,8.14,-27,1
1621908249,2021-05-25 04:04,35.81,988.54,1014.33,214,24.15,8.09,-26,1
1621908309,2021-05-25 04:05,36.12,988.59,1014.37,214,24.14,8.20,-27,1
1621908369,2021-05-25 04:06,35.93,988.53,1014.32,214,24.15,8.14,-27,1
1621908430,2021-05-25 04:07,35.93,988.43,1014.22,214,24.14,8.13,-25,1
1621908490,2021-05-25 04:08,35.93,988.63,1014.41,214,24.15,8.14,-29,1
1621908610,2021-05-25 04:10,35.97,989.11,1014.89,214,24.15,8.15,-28,1
1621908671,2021-05-25 04:11,35.95,989.07,1014.85,214,24.15,8.14,-25,1
1621908731,2021-05-25 04:12,35.95,988.99,1014.77,214,24.15,8.14,-27,1
1621908791,2021-05-25 04:13,35.95,988.73,1014.52,214,24.15,8.14,-29,1
1621908852,2021-05-25 04:14,35.92,988.48,1014.26,214,24.15,8.13,-24,1
1621908912,2021-05-25 04:15,35.93,988.26,1014.05,214,24.15,8.14,-24,1
1621908972,2021-05-25 04:16,35.93,988.14,1013.92,214,24.15,8.14,-28,1
1621909032,2021-05-25 04:17,35.95,988.10,1013.88,214,24.15,8.14,-29,1
1621909093,2021-05-25 04:18,35.89,988.26,1014.04,214,24.15,8.12,-30,1
1621909153,2021-05-25 04:19,35.98,988.42,1014.21,214,24.15,8.15,-29,1
1621909213,2021-05-25 04:20,35.97,988.34,1014.12,214,24.14,8.14,-26,1
1621909273,2021-05-25 04:21,35.97,988.19,1013.97,214,24.15,8.15,-29,1
1621909334,2021-05-25 04:22,35.99,988.22,1014.01,214,24.15,8.16,-26,1
1621909394,2021-05-25 04:23,35.99,988.22,1014.00,214,24.15,8.16,-27,1
1621909454,2021-05-25 04:24,35.98,988.25,1014.03,214,24.15,8.15,-30,1
1621909575,2021-05-25 04:26,36.00,988.41,1014.19,214,24.14,8.15,-26,1
1621909635,2021-05-25 04:27,35.99,988.57,1014.36,214,24.15,8.16,-27,1
1621909695,2021-05-25 04:28,36.00,988.58,1014.37,214,24.15,8.16,-25,1
1621909756,2021-05-25 04:29,36.01,988.54,1014.32,214,24.15,8.17,-28,1
1621909816,2021-05-25 04:30,35.99,988.50,1014.29,214,24.15,8.16,-28,1
1621909876,2021-05-25 04:31,36.01,988.57,1014.35,214,24.15,8.17,-29,1
1621909937,2021-05-25 04:32,36.02,988.59,1014.37,214,24.15,8.17,-26,1
1621909997,2021-05-25 04:33,36.02,988.56,1014.35,214,24.15,8.17,-27,1
1621910057,2021-05-25 04:34,36.03,988.54,1014.32,214,24.14,8.17,-26,1
1621910117,2021-05-25 04:35,36.02,988.46,1014.25,214,24.15,8.17,-27,1
1621910178,2021-05-25 04:36,36.21,988.43,1014.21,214,24.15,8.25,-28,1
1621910238,2021-05-25 04:37,36.01,988.31,1014.10,214,24.15,8.17,-25,1
1621910298,2021-05-25 04:38,36.03,988.23,1014.01,214,24.14,8.17,-30,1
1621910359,2021-05-25 04:39,36.03,988.12,1013.91,214,24.15,8.18,-26,1
1621910419,2021-05-25 04:40,36.04,988.11,1013.90,214,24.14,8.17,-24,1
1621910479,2021-05-25 04:41,36.04,988.05,1013.84,214,24.15,8.18,-28,1
1621910539,2021-05-25 04:42,36.03,988.03,1013.81,214,24.15,8.18,-26,1
1621910600,2021-05-25 04:43,36.06,988.02,1013.80,214,24.14,8.18,-29,1
1621910660,2021-05-25 04:44,36.03,987.96,1013.74,214,24.13,8.16,-27,1
1621910720,2021-05-25 04:45,36.03,987.96,1013.74,214,24.14,8.17,-31,1
1621910781,2021-05-25 04:46,36.06,987.91,1013.69,214,24.14,8.18,-28,1
1621910841,2021-05-25 04:47,36.04,987.94,1013.72,214,24.14,8.17,-29,1
1621910901,2021-05-25 04:48,36.08,987.98,1013.77,214,24.14,8.19,-26,1
1621910961,2021-05-25 04:49,36.08,987.98,1013.77,214,24.14,8.19,-30,1
1621911022,2021-05-25 04:50,36.12,988.04,1013.82,214,24.13,8.19,-25,1
1621911082,2021-05-25 04:51,36.08,988.11,1013.90,214,24.14,8.19,-27,1
1621911142,2021-05-25 04:52,36.06,988.16,1013.95,214,24.13,8.17,-30,1
1621911203,2021-05-25 04:53,35.97,988.21,1013.99,214,24.14,8.14,-27,1
1621911263,2021-05-25 04:54,36.10,988.22,1014.01,214,24.13,8.19,-26,1
1621911323,2021-05-25 04:55,36.10,988.27,1014.05,214,24.13,8.19,-24,1
1621911383,2021-05-25 04:56,36.10,988.27,1014.05,214,24.13,8.19,-29,1
1621911444,2021-05-25 04:57,36.10,988.53,1014.31,214,24.13,8.19,-27,1
1621911504,2021-05-25 04:58,36.11,988.68,1014.46,214,24.13,8.19,-28,1
1621911564,2021-05-25 04:59,35.95,988.90,1014.68,214,24.13,8.13,-25,1
1621911625,2021-05-25 05:00,36.11,989.14,1014.92,214,24.13,8.19,-23,1
1621911685,2021-05-25 05:01,36.13,989.41,1015.19,214,24.13,8.20,-29,1
1621911745,2021-05-25 05:02,36.12,989.69,1015.47,214,24.14,8.20,-23,1
1621911805,2021-05-25 05:03,35.97,989.74,1015.52,214,24.14,8.14,-29,1
1621911866,2021-05-25 05:04,36.13,989.69,1015.47,214,24.13,8.20,-28,1
1621911926,2021-05-25 05:05,36.14,989.66,1015.44,214,24.14,8.21,-29,1
1621911986,2021-05-25 05:06,36.14,989.66,1015.44,214,24.14,8.21,-28,1
1621912047,2021-05-25 05:07,36.13,989.59,1015.38,214,24.14,8.21,-27,1
1621912107,2021-05-25 05:08,36.13,989.49,1015.27,214,24.14,8.21,-27,1
1621912167,2021-05-25 05:09,36.16,989.50,1015.28,214,24.14,8.22,-30,1
1621912227,2021-05-25 05:10,36.05,989.49,1015.28,214,24.14,8.18,-26,1
1621912288,2021-05-25 05:11,36.05,989.57,1015.35,214,24.14,8.18,-29,1
1621912408,2021-05-25 05:13,36.16,989.65,1015.43,214,24.14,8.22,-26,1
1621912468,2021-05-25 05:14,36.16,989.62,1015.40,214,24.14,8.22,-24,1
1621912529,2021-05-25 05:15,36.20,989.54,1015.33,214,24.14,8.23,-29,1
1621912589,2021-05-25 05:16,36.16,989.48,1015.27,214,24.14,8.22,-24,1
1621912649,2021-05-25 05:17,36.50,989.45,1015.24,214,24.13,8.35,-28,1
1621912709,2021-05-25 05:18,36.20,989.37,1015.15,214,24.07,8.17,-25,1
1621912769,2021-05-25 05:19,36.37,989.27,1015.06,214,24.05,8.23,-21,1
1621912829,2021-05-25 05:20,36.18,989.21,1014.99,214,24.11,8.20,-26,1
1621912889,2021-05-25 05:21,36.18,989.14,1014.93,214,24.12,8.21,-25,1
1621912949,2021-05-25 05:22,36.20,989.10,1014.88,214,24.14,8.23,-24,1
1621913009,2021-05-25 05:23,36.23,989.08,1014.86,214,24.07,8.18,-28,1
1621913069,2021-05-25 05:24,36.23,989.09,1014.87,214,24.08,8.19,-23,1
1621913129,2021-05-25 05:25,36.22,989.06,1014.84,214,24.09,8.20,-22,1
1621913189,2021-05-25 05:26,36.23,989.04,1014.82,214,24.12,8.23,-20,1
1621913250,2021-05-25 05:27,36.23,989.08,1014.86,214,24.10,8.21,-21,1
1621913310,2021-05-25 05:28,36.22,988.93,1014.71,214,24.11,8.22,-27,1
1621913370,2021-05-25 05:29,36.24,988.95,1014.73,214,24.13,8.24,-24,1
1621913490,2021-05-25 05:31,36.24,989.07,1014.85,214,24.12,8.23,-22,1
1621913610,2021-05-25 05:33,36.25,988.96,1014.74,214,24.12,8.24,-27,1
1621913670,2021-05-25 05:34,36.32,988.97,1014.75,214,24.12,8.27,-26,1
1621913730,2021-05-25 05:35,36.22,989.03,1014.82,214,24.12,8.23,-26,1
1621913790,2021-05-25 05:36,36.26,989.06,1014.84,214,24.12,8.24,-26,1
1621913850,2021-05-25 05:37,36.27,989.00,1014.79,214,24.12,8.25,-28,1
1621913910,2021-05-25 05:38,36.27,989.03,1014.81,214,24.12,8.25,-28,1
1621913971,2021-05-25 05:39,36.28,988.95,1014.73,214,24.12,8.25,-30,1
1621914031,2021-05-25 05:40,36.28,988.99,1014.77,214,24.11,8.24,-25,1
1621914091,2021-05-25 05:41,36.26,988.96,1014.74,214,24.12,8.24,-27,1
1621914211,2021-05-25 05:43,36.29,988.98,1014.77,214,24.12,8.26,-26,1
1621914271,2021-05-25 05:44,36.32,988.94,1014.72,214,24.12,8.27,-28,1
1621914331,2021-05-25 05:45,36.27,988.92,1014.70,214,24.12,8.25,-23,1
1621914391,2021-05-25 05:46,36.28,988.97,1014.75,214,24.12,8.25,-25,1
1621914451,2021-05-25 05:47,36.28,989.02,1014.81,214,24.12,8.25,-29,1
1621914511,2021-05-25 05:48,36.30,988.96,1014.75,214,24.12,8.26,-28,1
1621914571,2021-05-25 05:49,36.35,989.05,1014.83,214,24.12,8.28,-24,1
1621914632,2021-05-25 05:50,36.29,989.04,1014.83,214,24.11,8.25,-29,1
1621914692,2021-05-25 05:51,36.31,988.95,1014.73,214,24.12,8.26,-30,1
1621914752,2021-05-25 05:52,36.31,988.96,1014.75,214,24.12,8.26,-25,1
1621914812,2021-05-25 05:53,36.31,988.98,1014.76,214,24.11,8.26,-27,1
1621914872,2021-05-25 05:54,36.31,988.85,1014.63,214,24.11,8.26,-26,1
1621914932,2021-05-25 05:55,36.18,988.84,1014.62,214,24.10,8.19,-30,1
1621914992,2021-05-25 05:56,36.33,988.89,1014.67,214,24.10,8.26,-27,1
1621915052,2021-05-25 05:57,36.32,988.80,1014.59,214,24.11,8.26,-26,1
1621915112,2021-05-25 05:58,36.35,988.78,1014.56,214,24.11,8.27,-30,1
1621915172,2021-05-25 05:59,36.35,988.85,1014.63,214,24.10,8.26,-30,1
1621915232,2021-05-25 06:00,36.35,988.82,1014.61,214,24.11,8.27,-24,1
1621915292,2021-05-25 06:01,36.35,988.70,1014.48,214,24.11,8.27,-28,1
1621915353,2021-05-25 06:02,36.33,988.68,1014.47,214,24.11,8.26,-25,1
1621915413,2021-05-25 06:03,36.36,988.73,1014.52,214,24.10,8.26,-26,1
1621915473,2021-05-25 06:04,36.36,988.74,1014.52,214,24.11,8.27,-30,1
1621915533,2021-05-25 06:05,36.36,988.73,1014.51,214,24.11,8.27,-26,1
1621915593,2021-05-25 06:06,36.33,988.74,1014.52,214,24.10,8.26,-24,1
1621915653,2021-05-25 06:07,36.36,988.70,1014.49,214,24.09,8.26,-26,1
1621915713,2021-05-25 06:08,36.37,988.67,1014.45,214,24.09,8.26,-25,1
1621915773,2021-05-25 06:09,36.26,988.60,1014.38,214,24.09,8.21,-30,1
1621915833,2021-05-25 06:10,36.36,988.59,1014.37,214,24.09,8.26,-28,1
1621915893,2021-05-25 06:11,36.21,988.55,1014.33,214,24.11,8.22,-25,1
1621916016,2021-05-25 06:13,36.38,988.46,1014.24,214,24.10,8.27,-27,1
1621916077,2021-05-25 06:14,36.40,988.49,1014.27,214,24.09,8.27,-25,1
1621916137,2021-05-25 06:15,36.39,988.43,1014.21,214,24.09,8.27,-25,1
1621916197,2021-05-25 06:16,36.41,988.41,1014.19,214,24.10,8.29,-26,1
1621916257,2021-05-25 06:17,36.39,988.38,1014.16,214,24.11,8.29,-26,1
1621916318,2021-05-25 06:18,36.40,988.36,1014.14,214,24.11,8.29,-28,1
1621916378,2021-05-25 06:19,36.41,988.29,1014.07,214,24.11,8.30,-24,1
1621916438,2021-05-25 06:20,36.40,988.22,1014.01,214,24.10,8.28,-27,1
1621916498,2021-05-25 06:21,36.41,988.22,1014.01,214,24.11,8.30,-26,1
1621916559,2021-05-25 06:22,36.40,988.24,1014.02,214,24.10,8.28,-23,1
1621916619,2021-05-25 06:23,36.42,988.28,1014.07,214,24.11,8.30,-28,1
1621916679,2021-05-25 06:24,36.42,988.33,1014.11,214,24.09,8.28,-25,1
1621916747,2021-05-25 06:25,36.42,988.38,1014.16,214,24.11,8.30,-27,1
1621916803,2021-05-25 06:26,36.43,988.42,1014.20,214,24.10,8.30,-25,1
1621916863,2021-05-25 06:27,36.42,988.39,1014.18,214,24.09,8.28,-29,1
1621916923,2021-05-25 06:28,36.44,988.45,1014.24,214,24.10,8.30,-28,1
1621916983,2021-05-25 06:29,36.44,988.52,1014.31,214,24.09,8.29,-31,1
1621917044,2021-05-25 06:30,36.45,988.58,1014.37,214,24.10,8.30,-27,1
1621917104,2021-05-25 06:31,36.42,988.61,1014.39,214,24.11,8.30,-23,1
1621917164,2021-05-25 06:32,36.44,988.63,1014.41,214,24.11,8.31,-25,1
1621917225,2021-05-25 06:33,36.46,988.59,1014.37,214,24.10,8.31,-25,1
1621917285,2021-05-25 06:34,36.47,988.53,1014.31,214,24.11,8.32,-28,1
1621917345,2021-05-25 06:35,36.45,988.46,1014.25,214,24.11,8.31,-30,1
1621917405,2021-05-25 06:36,36.48,988.41,1014.20,214,24.09,8.30,-26,1
1621917466,2021-05-25 06:37,36.48,988.33,1014.12,214,24.10,8.31,-31,1
1621917526,2021-05-25 06:38,36.48,988.35,1014.14,214,24.10,8.31,-27,1
1621917586,2021-05-25 06:39,36.48,988.32,1014.10,214,24.11,8.32,-26,1
1621917647,2021-05-25 06:40,36.51,988.44,1014.22,214,24.11,8.33,-24,1
1621917707,2021-05-25 06:41,36.48,988.45,1014.23,214,24.11,8.32,-26,1
1621917767,2021-05-25 06:42,36.48,988.49,1014.28,214,24.11,8.32,-27,1
1621917827,2021-05-25 06:43,36.16,988.50,1014.29,214,24.09,8.18,-28,1
1621917888,2021-05-25 06:44,36.48,988.55,1014.34,214,24.10,8.31,-25,1
1621917948,2021-05-25 06:45,36.50,988.59,1014.37,214,24.10,8.32,-25,1
1621918008,2021-05-25 06:46,36.49,988.60,1014.39,214,24.10,8.32,-27,1
1621918069,2021-05-25 06:47,36.50,988.60,1014.39,214,24.09,8.31,-25,1
1621918129,2021-05-25 06:48,36.52,988.59,1014.38,214,24.10,8.33,-26,1
1621918189,2021-05-25 06:49,36.51,988.61,1014.39,214,24.10,8.33,-24,1
1621918310,2021-05-25 06:51,36.50,988.65,1014.43,214,24.10,8.32,-27,1
1621918370,2021-05-25 06:52,36.52,988.65,1014.43,214,24.11,8.34,-26,1
1621918430,2021-05-25 06:53,36.50,988.66,1014.44,214,24.11,8.33,-28,1
1621918491,2021-05-25 06:54,36.53,988.70,1014.48,214,24.11,8.34,-28,1
1621918551,2021-05-25 06:55,36.52,988.72,1014.51,214,24.11,8.34,-30,1
1621918611,2021-05-25 06:56,36.53,988.74,1014.52,214,24.10,8.33,-27,1
1621918671,2021-05-25 06:57,36.52,988.77,1014.55,214,24.11,8.34,-24,1
1621918732,2021-05-25 06:58,36.52,988.68,1014.46,214,24.10,8.33,-27,1
1621918792,2021-05-25 06:59,36.55,988.66,1014.44,214,24.11,8.35,-26,1
1621918852,2021-05-25 07:00,36.40,988.62,1014.40,214,24.11,8.29,-29,1
1621918913,2021-05-25 07:01,36.55,988.58,1014.37,214,24.11,8.35,-27,1
1621918973,2021-05-25 07:02,36.54,988.55,1014.34,214,24.12,8.36,-28,1
1621919093,2021-05-25 07:04,36.54,988.54,1014.32,214,24.09,8.33,-25,1
1621919154,2021-05-25 07:05,36.54,988.58,1014.36,214,24.12,8.36,-26,1
1621919214,2021-05-25 07:06,36.55,988.59,1014.38,214,24.11,8.35,-23,1
1621919274,2021-05-25 07:07,36.56,988.65,1014.43,214,24.11,8.36,-27,1
1621919334,2021-05-25 07:08,36.58,988.65,1014.44,214,24.11,8.37,-25,1
1621919395,2021-05-25 07:09,36.57,988.68,1014.46,214,24.11,8.36,-29,1
1621919455,2021-05-25 07:10,36.58,988.70,1014.48,214,24.11,8.36,-25,1
1621919515,2021-05-25 07:11,36.56,988.69,1014.47,214,24.12,8.37,-27,1
1621919576,2021-05-25 07:12,36.56,988.70,1014.48,214,24.12,8.37,-29,1
1621919636,2021-05-25 07:13,36.57,988.68,1014.46,214,24.12,8.37,-26,1
1621919696,2021-05-25 07:14,36.58,988.69,1014.47,214,24.12,8.37,-29,1
1621919756,2021-05-25 07:15,36.57,988.71,1014.49,214,24.11,8.36,-26,1
1621919817,2021-05-25 07:16,36.57,988.71,1014.49,214,24.11,8.36,-26,1
1621919877,2021-05-25 07:17,36.57,988.71,1014.49,214,24.12,8.37,-29,1
1621919937,2021-05-25 07:18,36.58,988.70,1014.49,214,24.12,8.37,-29,1
1621919998,2021-05-25 07:19,36.58,988.73,1014.51,214,24.12,8.37,-27,1
1621920058,2021-05-25 07:20,36.63,988.77,1014.55,214,24.12,8.39,-25,1
1621920118,2021-05-25 07:21,36.59,988.79,1014.58,214,24.12,8.37,-28,1
1621920178,2021-05-25 07:22,36.60,988.89,1014.67,214,24.11,8.37,-28,1
1621920239,2021-05-25 07:23,36.59,988.91,1014.69,214,24.12,8.37,-28,1
1621920299,2021-05-25 07:24,36.59,988.93,1014.72,214,24.11,8.37,-26,1
1621920359,2021-05-25 07:25,36.42,988.93,1014.71,214,24.11,8.30,-26,1
1621920420,2021-05-25 07:27,36.61,988.95,1014.73,214,24.12,8.38,-23,1
1621920480,2021-05-25 07:28,36.58,988.95,1014.74,214,24.12,8.37,-27,1
1621920540,2021-05-25 07:29,36.60,988.94,1014.73,214,24.11,8.37,-27,1
1621920600,2021-05-25 07:30,36.61,988.94,1014.72,214,24.11,8.37,-25,1
1621920661,2021-05-25 07:31,36.63,988.88,1014.66,214,24.11,8.38,-29,1
1621920781,2021-05-25 07:33,36.62,988.81,1014.59,214,24.11,8.38,-28,1
1621920842,2021-05-25 07:34,36.62,988.83,1014.61,214,24.12,8.39,-25,1
1621920902,2021-05-25 07:35,36.64,988.88,1014.67,214,24.11,8.39,-25,1
1621920962,2021-05-25 07:36,36.64,988.91,1014.69,214,24.12,8.40,-26,1
1621921022,2021-05-25 07:37,36.62,988.91,1014.69,214,24.12,8.39,-26,1
1621921083,2021-05-25 07:38,36.65,988.92,1014.70,214,24.12,8.40,-27,1
1621921143,2021-05-25 07:39,36.68,988.93,1014.71,214,24.12,8.41,-30,1
1621921203,2021-05-25 07:40,36.68,988.90,1014.68,214,24.11,8.41,-21,1
1621921264,2021-05-25 07:41,36.68,988.87,1014.65,214,24.10,8.40,-26,1
1621921324,2021-05-25 07:42,36.68,988.86,1014.64,214,24.11,8.41,-27,1
1621921384,2021-05-25 07:43,36.68,988.86,1014.64,214,24.11,8.41,-29,1
1621921444,2021-05-25 07:44,36.79,988.75,1014.53,214,24.12,8.46,-26,1
1621921565,2021-05-25 07:46,36.72,988.71,1014.50,214,24.11,8.42,-27,1
1621921625,2021-05-25 07:47,36.71,988.67,1014.46,214,24.11,8.41,-28,1
1621921685,2021-05-25 07:48,36.71,988.62,1014.41,214,24.12,8.42,-27,1
1621921746,2021-05-25 07:49,36.72,988.61,1014.39,214,24.10,8.41,-26,1
1621921806,2021-05-25 07:50,36.69,988.62,1014.41,214,24.11,8.41,-26,1
1621921866,2021-05-25 07:51,36.73,988.66,1014.45,214,24.11,8.42,-27,1
1621921927,2021-05-25 07:52,36.73,988.66,1014.45,214,24.12,8.43,-28,1
1621921987,2021-05-25 07:53,36.71,988.70,1014.48,214,24.11,8.41,-25,1
1621922047,2021-05-25 07:54,36.73,988.68,1014.46,214,24.12,8.43,-30,1
1621922107,2021-05-25 07:55,36.75,988.74,1014.52,214,24.11,8.43,-28,1
1621922168,2021-05-25 07:56,36.75,988.75,1014.54,214,24.12,8.44,-24,1
1621922228,2021-05-25 07:57,36.76,988.72,1014.51,214,24.11,8.44,-27,1
1621922288,2021-05-25 07:58,36.76,988.74,1014.52,214,24.11,8.44,-29,1
1621922349,2021-05-25 07:59,36.66,988.72,1014.51,214,24.11,8.40,-30,1
1621922409,2021-05-25 08:00,36.76,988.71,1014.49,214,24.11,8.44,-26,1
1621922469,2021-05-25 08:01,36.77,988.72,1014.51,214,24.11,8.44,-23,1
1621922529,2021-05-25 08:02,36.79,988.71,1014.50,214,24.10,8.44,-28,1
1621922590,2021-05-25 08:03,36.80,988.73,1014.52,214,24.11,8.45,-27,1
1621922650,2021-05-25 08:04,36.80,988.72,1014.50,214,24.10,8.44,-26,1
1621922710,2021-05-25 08:05,36.80,988.74,1014.52,214,24.11,8.45,-25,1
1621922771,2021-05-25 08:06,36.80,988.75,1014.53,214,24.11,8.45,-27,1
1621922831,2021-05-25 08:07,36.80,988.75,1014.53,214,24.11,8.45,-27,1
1621922891,2021-05-25 08:08,36.81,988.76,1014.55,214,24.11,8.46,-25,1
1621922951,2021-05-25 08:09,36.81,988.78,1014.56,214,24.11,8.46,-27,1
1621923012,2021-05-25 08:10,36.83,988.80,1014.58,214,24.11,8.46,-28,1
1621923072,2021-05-25 08:11,36.81,988.82,1014.60,214,24.11,8.46,-25,1
1621923132,2021-05-25 08:12,36.81,988.83,1014.61,214,24.11,8.46,-27,1
1621923193,2021-05-25 08:13,36.85,988.81,1014.59,214,24.11,8.47,-22,1
1621923253,2021-05-25 08:14,36.86,988.86,1014.64,214,24.09,8.46,-27,1
1621923313,2021-05-25 08:15,36.85,988.90,1014.68,214,24.10,8.46,-29,1
1621923373,2021-05-25 08:16,36.85,988.89,1014.67,214,24.07,8.44,-28,1
1621923434,2021-05-25 08:17,36.87,988.90,1014.68,214,24.11,8.48,-28,1
1621923494,2021-05-25 08:18,36.88,988.86,1014.64,214,24.11,8.48,-25,1
1621923554,2021-05-25 08:19,37.10,988.81,1014.59,214,24.11,8.57,-26,1
1621923614,2021-05-25 08:20,36.90,988.77,1014.56,214,24.11,8.49,-27,1
1621923675,2021-05-25 08:21,36.90,988.78,1014.56,214,24.11,8.49,-28,1
1621923735,2021-05-25 08:22,36.90,988.74,1014.52,214,24.11,8.49,-29,1
1621923795,2021-05-25 08:23,36.90,988.74,1014.52,214,24.11,8.49,-30,1
1621923856,2021-05-25 08:24,36.91,988.72,1014.50,214,24.12,8.51,-28,1
1621923916,2021-05-25 08:25,36.91,988.71,1014.49,214,24.12,8.51,-25,1
1621923976,2021-05-25 08:26,37.08,988.65,1014.43,214,24.11,8.56,-26,1
1621924036,2021-05-25 08:27,36.92,988.61,1014.39,214,24.11,8.50,-26,1
1621924097,2021-05-25 08:28,36.96,988.58,1014.36,214,24.11,8.51,-29,1
1621924157,2021-05-25 08:29,36.96,988.57,1014.35,214,24.11,8.51,-25,1
1621924217,2021-05-25 08:30,37.16,988.57,1014.36,214,24.11,8.60,-26,1
1621924278,2021-05-25 08:31,36.98,988.56,1014.34,214,24.11,8.52,-31,1
1621924338,2021-05-25 08:32,36.71,988.55,1014.33,214,24.10,8.40,-28,1
1621924398,2021-05-25 08:33,36.97,988.57,1014.35,214,24.11,8.52,-26,1
1621924458,2021-05-25 08:34,36.99,988.59,1014.37,214,24.11,8.53,-27,1
1621924519,2021-05-25 08:35,37.01,988.55,1014.34,214,24.12,8.55,-28,1
1621924579,2021-05-25 08:36,36.98,988.55,1014.33,214,24.11,8.52,-28,1
1621924639,2021-05-25 08:37,37.00,988.51,1014.29,214,24.11,8.53,-27,1
1621924700,2021-05-25 08:38,36.99,988.47,1014.26,214,24.10,8.52,-26,1
1621924760,2021-05-25 08:39,37.01,988.51,1014.30,214,24.12,8.54,-24,1
1621924820,2021-05-25 08:40,37.00,988.53,1014.31,214,24.11,8.53,-26,1
1621924881,2021-05-25 08:41,37.00,988.59,1014.37,214,24.12,8.54,-27,1
1621924941,2021-05-25 08:42,37.00,988.52,1014.30,214,24.11,8.53,-25,1
1621925001,2021-05-25 08:43,37.02,988.49,1014.27,214,24.11,8.54,-27,1
1621925061,2021-05-25 08:44,37.02,988.46,1014.25,214,24.11,8.54,-26,1
1621925122,2021-05-25 08:45,36.92,988.45,1014.23,214,24.11,8.50,-27,1
1621925242,2021-05-25 08:47,37.02,988.46,1014.25,214,24.11,8.54,-25,1
1621925303,2021-05-25 08:48,37.05,988.48,1014.26,214,24.12,8.56,-30,1
1621925363,2021-05-25 08:49,37.05,988.49,1014.27,214,24.11,8.55,-27,1
1621925544,2021-05-25 08:52,37.04,988.48,1014.26,214,24.11,8.55,-30,1
1621925604,2021-05-25 08:53,37.08,988.52,1014.30,214,24.12,8.57,-29,1
1621925664,2021-05-25 08:54,37.09,988.52,1014.31,214,24.11,8.57,-30,1
1621925725,2021-05-25 08:55,37.09,988.57,1014.35,214,24.12,8.58,-27,1
1621925785,2021-05-25 08:56,37.09,988.57,1014.36,214,24.12,8.58,-27,1
1621925845,2021-05-25 08:57,37.07,988.54,1014.32,214,24.11,8.56,-23,1
1621925905,2021-05-25 08:58,37.10,988.54,1014.32,214,24.12,8.58,-26,1
1621925966,2021-05-25 08:59,37.08,988.51,1014.29,214,24.11,8.56,-27,1
1621926026,2021-05-25 09:00,37.10,988.48,1014.26,214,24.11,8.57,-27,1
1621926086,2021-05-25 09:01,37.24,988.51,1014.29,214,24.12,8.64,-27,1
1621926147,2021-05-25 09:02,37.08,988.50,1014.29,214,24.12,8.57,-28,1
1621926207,2021-05-25 09:03,36.92,988.49,1014.28,214,24.12,8.51,-26,1
1621926267,2021-05-25 09:04,37.14,988.50,1014.29,214,24.12,8.60,-27,1
1621926327,2021-05-25 09:05,37.12,988.52,1014.30,214,24.12,8.59,-26,1
1621926508,2021-05-25 09:08,37.14,988.56,1014.34,214,24.12,8.60,-24,1
1621926569,2021-05-25 09:09,37.14,988.59,1014.37,214,24.12,8.60,-25,1
1621926629,2021-05-25 09:10,37.17,988.60,1014.39,214,24.11,8.60,-25,1
1621926689,2021-05-25 09:11,37.16,988.61,1014.40,214,24.12,8.61,-29,1
1621926749,2021-05-25 09:12,37.18,988.64,1014.42,214,24.12,8.61,-24,1
1621926809,2021-05-25 09:13,37.03,988.69,1014.47,214,24.12,8.55,-28,1
1621926869,2021-05-25 09:14,37.17,988.66,1014.44,214,24.12,8.61,-22,1
1621926929,2021-05-25 09:15,37.19,988.66,1014.45,214,24.11,8.61,-27,1
1621926989,2021-05-25 09:16,37.27,988.64,1014.43,214,24.08,8.61,-23,1
1621927050,2021-05-25 09:17,37.39,988.63,1014.41,214,24.08,8.66,-25,1
1621927110,2021-05-25 09:18,37.54,988.62,1014.41,214,24.11,8.74,-26,1
1621927170,2021-05-25 09:19,37.56,988.62,1014.40,214,24.11,8.75,-28,1
1621927230,2021-05-25 09:20,37.89,988.63,1014.41,214,24.12,8.89,-29,1
1621927290,2021-05-25 09:21,37.79,988.57,1014.36,214,24.07,8.81,-26,1
1621927350,2021-05-25 09:22,37.86,988.57,1014.35,214,24.07,8.84,-21,1
1621927410,2021-05-25 09:23,38.00,988.54,1014.32,214,24.10,8.92,-29,1
1621927470,2021-05-25 09:24,37.93,988.57,1014.35,214,24.13,8.92,-29,1
1621927530,2021-05-25 09:25,37.93,988.56,1014.34,214,24.11,8.90,-24,1
1621927651,2021-05-25 09:27,37.85,988.52,1014.30,214,24.12,8.88,-23,1
1621927711,2021-05-25 09:28,37.89,988.51,1014.30,214,24.12,8.89,-23,1
1621927831,2021-05-25 09:30,37.85,988.57,1014.35,214,24.12,8.88,-24,1
1621927951,2021-05-25 09:32,37.97,988.57,1014.35,214,24.11,8.91,-24,1
1621928011,2021-05-25 09:33,38.07,988.58,1014.36,214,24.11,8.95,-26,1
1621928071,2021-05-25 09:34,38.02,988.65,1014.43,214,24.12,8.94,-27,1
1621928131,2021-05-25 09:35,37.95,988.64,1014.42,214,24.12,8.92,-26,1
1621928192,2021-05-25 09:36,38.14,988.66,1014.44,214,24.12,8.99,-24,1
1621928252,2021-05-25 09:37,38.13,988.67,1014.46,214,24.12,8.98,-26,1
1621928312,2021-05-25 09:38,37.80,988.68,1014.47,214,24.12,8.86,-28,1
1621928372,2021-05-25 09:39,38.16,988.72,1014.50,214,24.12,9.00,-25,1
1621928432,2021-05-25 09:40,38.27,988.74,1014.53,214,24.13,9.05,-28,1
1621928492,2021-05-25 09:41,38.39,988.74,1014.52,214,24.13,9.09,-24,1
1621928552,2021-05-25 09:42,38.45,988.77,1014.56,214,24.13,9.12,-23,1
1621928612,2021-05-25 09:43,38.82,988.80,1014.59,214,24.13,9.26,-26,1
1621928673,2021-05-25 09:44,39.13,988.83,1014.62,214,24.13,9.38,-30,1
1621928853,2021-05-25 09:47,39.16,988.81,1014.60,214,24.14,9.40,-28,1
1621928913,2021-05-25 09:48,39.94,988.83,1014.62,214,24.14,9.69,-24,1
1621928973,2021-05-25 09:49,39.54,988.83,1014.61,214,24.14,9.54,-27,1
1621929033,2021-05-25 09:50,39.59,988.83,1014.61,214,24.15,9.57,-28,1
1621929093,2021-05-25 09:51,39.60,988.85,1014.64,214,24.15,9.57,-27,1
1621929154,2021-05-25 09:52,39.72,988.87,1014.65,214,24.15,9.62,-28,1
1621929214,2021-05-25 09:53,39.88,988.85,1014.63,214,24.15,9.68,-28,1
1621929274,2021-05-25 09:54,39.74,988.87,1014.65,214,24.15,9.63,-27,1
1621929397,2021-05-25 09:56,39.75,988.91,1014.69,214,24.16,9.64,-25,1
1621929457,2021-05-25 09:57,39.69,988.88,1014.67,214,24.17,9.63,-28,1
1621929517,2021-05-25 09:58,39.62,988.93,1014.71,214,24.16,9.59,-28,1
1621929577,2021-05-25 09:59,39.73,988.92,1014.70,214,24.16,9.63,-30,1
1621929637,2021-05-25 10:00,39.66,988.93,1014.71,214,24.16,9.60,-27,1
1621929698,2021-05-25 10:01,39.51,988.86,1014.64,214,24.17,9.56,-25,1
1621929758,2021-05-25 10:02,39.81,988.88,1014.67,214,24.18,9.68,-27,1
1621929821,2021-05-25 10:03,39.67,988.89,1014.67,214,24.18,9.63,-24,1
1621929881,2021-05-25 10:04,39.70,988.91,1014.69,214,24.18,9.64,-28,1
1621929941,2021-05-25 10:05,39.66,989.00,1014.78,214,24.19,9.63,-26,1
1621930002,2021-05-25 10:06,39.60,988.99,1014.78,214,24.19,9.61,-26,1
1621930062,2021-05-25 10:07,39.68,988.97,1014.75,214,24.18,9.63,-29,1
1621930122,2021-05-25 10:08,39.61,989.05,1014.83,214,24.20,9.62,-26,1
1621930243,2021-05-25 10:10,39.59,988.96,1014.74,214,24.20,9.62,-30,1
1621930303,2021-05-25 10:11,39.63,989.03,1014.81,214,24.20,9.63,-26,1
1621930363,2021-05-25 10:12,39.59,989.06,1014.85,214,24.21,9.63,-27,1
1621930424,2021-05-25 10:13,39.57,989.07,1014.85,214,24.20,9.61,-26,1
1621930484,2021-05-25 10:14,39.58,989.07,1014.85,214,24.21,9.62,-26,1
1621930544,2021-05-25 10:15,39.54,989.08,1014.86,214,24.21,9.61,-26,1
1621930665,2021-05-25 10:17,39.51,989.07,1014.85,214,24.22,9.60,-25,1
1621930725,2021-05-25 10:18,39.50,989.06,1014.84,214,24.22,9.60,-28,1
1621930786,2021-05-25 10:19,39.53,989.04,1014.83,214,24.23,9.62,-28,1
1621930846,2021-05-25 10:20,39.44,989.06,1014.85,214,24.23,9.59,-27,1
1621930906,2021-05-25 10:21,39.45,989.07,1014.86,214,24.23,9.59,-23,1
1621930966,2021-05-25 10:22,39.49,989.11,1014.90,214,24.24,9.61,-24,1
1621931027,2021-05-25 10:23,39.44,989.11,1014.90,214,24.24,9.60,-27,1
1621931147,2021-05-25 10:25,39.31,989.11,1014.89,214,24.25,9.56,-29,1
1621931208,2021-05-25 10:26,39.17,989.07,1014.85,214,24.25,9.50,-27,1
1621931268,2021-05-25 10:27,39.27,989.07,1014.86,214,24.26,9.55,-26,1
1621931388,2021-05-25 10:29,39.39,989.09,1014.87,214,24.27,9.60,-26,1
1621931449,2021-05-25 10:30,39.38,989.08,1014.86,214,24.28,9.61,-27,1
1621931509,2021-05-25 10:31,39.49,989.05,1014.84,214,24.28,9.65,-29,1
1621931569,2021-05-25 10:32,39.17,989.09,1014.87,214,24.29,9.53,-26,1
1621931630,2021-05-25 10:33,39.40,989.08,1014.87,214,24.29,9.63,-24,1
1621931690,2021-05-25 10:34,39.48,989.08,1014.86,214,24.29,9.65,-26,1
1621931750,2021-05-25 10:35,39.69,989.08,1014.87,214,24.30,9.74,-27,1
1621931810,2021-05-25 10:36,39.67,989.08,1014.86,214,24.30,9.73,-28,1
1621931871,2021-05-25 10:37,39.70,989.08,1014.86,214,24.30,9.75,-27,1
1621931931,2021-05-25 10:38,39.76,989.11,1014.90,214,24.30,9.77,-25,1
1621931991,2021-05-25 10:39,39.86,989.09,1014.88,214,24.30,9.81,-24,1
1621932052,2021-05-25 10:40,39.91,989.08,1014.87,214,24.30,9.82,-29,1
1621932112,2021-05-25 10:41,39.97,989.13,1014.91,214,24.30,9.85,-29,1
1621932172,2021-05-25 10:42,39.93,989.14,1014.92,214,24.31,9.84,-24,1
1621932232,2021-05-25 10:43,40.06,989.16,1014.95,214,24.31,9.89,-25,1
1621932293,2021-05-25 10:44,40.02,989.19,1014.97,214,24.31,9.87,-23,1
1621932353,2021-05-25 10:45,40.13,989.19,1014.97,214,24.32,9.92,-27,1
1621932413,2021-05-25 10:46,40.19,989.23,1015.01,214,24.31,9.94,-27,1
1621932474,2021-05-25 10:47,40.23,989.24,1015.02,214,24.31,9.95,-27,1
1621932534,2021-05-25 10:48,40.43,989.23,1015.02,214,24.31,10.03,-27,1
1621932594,2021-05-25 10:49,40.48,989.26,1015.04,214,24.31,10.04,-29,1
1621932654,2021-05-25 10:50,40.44,989.27,1015.05,214,24.32,10.04,-26,1
1621932715,2021-05-25 10:51,40.38,989.30,1015.08,214,24.31,10.01,-25,1
1621932775,2021-05-25 10:52,40.44,989.37,1015.15,214,24.31,10.03,-24,1
1621932835,2021-05-25 10:53,40.38,989.38,1015.17,214,24.31,10.01,-27,1
1621932896,2021-05-25 10:54,40.43,989.41,1015.20,214,24.31,10.03,-24,1
1621932956,2021-05-25 10:55,40.41,989.41,1015.20,214,24.31,10.02,-24,1
1621933016,2021-05-25 10:56,40.39,989.44,1015.22,214,24.31,10.01,-23,1
1621933076,2021-05-25 10:57,40.40,989.43,1015.21,214,24.31,10.02,-22,1
1621933137,2021-05-25 10:58,40.40,989.42,1015.20,214,24.31,10.02,-25,1
1621933197,2021-05-25 10:59,40.40,989.46,1015.24,214,24.29,10.00,-28,1
1621933257,2021-05-25 11:00,40.39,989.45,1015.23,214,24.31,10.01,-26,1
1621933317,2021-05-25 11:01,40.42,989.47,1015.26,214,24.30,10.01,-23,1
1621933378,2021-05-25 11:02,40.35,989.49,1015.28,214,24.30,9.99,-24,1
1621933438,2021-05-25 11:03,40.35,989.48,1015.26,214,24.30,9.99,-24,1
1621933498,2021-05-25 11:04,40.38,989.50,1015.28,214,24.29,9.99,-26,1
1621933558,2021-05-25 11:05,40.32,989.49,1015.27,214,24.29,9.97,-26,1
1621933618,2021-05-25 11:06,40.34,989.50,1015.29,214,24.30,9.99,-26,1
1621933799,2021-05-25 11:09,40.28,989.48,1015.27,214,24.28,9.94,-26,1
1621933859,2021-05-25 11:10,40.26,989.49,1015.27,214,24.28,9.94,-23,1
1621933980,2021-05-25 11:13,40.26,989.51,1015.29,214,24.29,9.94,-23,1
1621934040,2021-05-25 11:14,40.19,989.50,1015.28,214,24.28,9.91,-28,1
1621934161,2021-05-25 11:16,40.19,989.49,1015.28,214,24.28,9.91,-25,1
1621934221,2021-05-25 11:17,40.25,989.48,1015.26,214,24.28,9.94,-29,1
1621934281,2021-05-25 11:18,40.20,989.51,1015.29,214,24.29,9.92,-26,1
1621934342,2021-05-25 11:19,40.18,989.50,1015.28,214,24.28,9.91,-26,1
1621934462,2021-05-25 11:21,40.15,989.52,1015.30,214,24.28,9.89,-25,1
1621934522,2021-05-25 11:22,40.15,989.51,1015.29,214,24.28,9.89,-27,1
1621934583,2021-05-25 11:23,40.21,989.50,1015.28,214,24.28,9.92,-26,1
1621934643,2021-05-25 11:24,40.13,989.49,1015.27,214,24.28,9.89,-25,1
1621934703,2021-05-25 11:25,40.33,989.47,1015.25,214,24.29,9.97,-28,1
1621934764,2021-05-25 11:26,40.15,989.48,1015.26,214,24.29,9.90,-27,1
1621934824,2021-05-25 11:27,40.09,989.48,1015.26,214,24.27,9.87,-27,1
1621934884,2021-05-25 11:28,40.09,989.44,1015.23,214,24.28,9.87,-25,1
1621934944,2021-05-25 11:29,40.09,989.45,1015.24,214,24.29,9.88,-29,1
1621935005,2021-05-25 11:30,40.08,989.45,1015.23,214,24.30,9.89,-27,1
1621935065,2021-05-25 11:31,40.10,989.47,1015.25,214,24.29,9.89,-24,1
1621935125,2021-05-25 11:32,40.05,989.45,1015.23,214,24.29,9.87,-29,1
1621935185,2021-05-25 11:33,40.07,989.50,1015.28,214,24.29,9.88,-26,1
1621935246,2021-05-25 11:34,40.02,989.50,1015.28,214,24.30,9.86,-27,1
1621935306,2021-05-25 11:35,39.98,989.50,1015.28,214,24.29,9.84,-30,1
1621935366,2021-05-25 11:36,40.03,989.51,1015.29,214,24.30,9.87,-28,1
1621935427,2021-05-25 11:37,40.01,989.50,1015.29,214,24.30,9.86,-26,1
1621935487,2021-05-25 11:38,40.01,989.49,1015.27,214,24.30,9.86,-25,1
1621935547,2021-05-25 11:39,39.97,989.46,1015.25,214,24.30,9.85,-27,1
1621935608,2021-05-25 11:40,39.96,989.48,1015.27,214,24.29,9.84,-28,1
1621935668,2021-05-25 11:41,39.98,989.48,1015.26,214,24.30,9.85,-24,1
1621935728,2021-05-25 11:42,39.94,989.47,1015.26,214,24.29,9.83,-28,1
1621935788,2021-05-25 11:43,39.92,989.48,1015.26,214,24.30,9.83,-24,1
1621935849,2021-05-25 11:44,39.96,989.48,1015.26,214,24.30,9.84,-27,1
1621935909,2021-05-25 11:45,39.92,989.50,1015.28,214,24.30,9.83,-23,1
1621935969,2021-05-25 11:46,39.94,989.53,1015.31,214,24.30,9.84,-27,1
1621936030,2021-05-25 11:47,39.91,989.55,1015.34,214,24.30,9.82,-29,1
1621936090,2021-05-25 11:48,39.91,989.50,1015.29,214,24.29,9.81,-26,1
1621936150,2021-05-25 11:49,39.90,989.53,1015.31,214,24.30,9.82,-25,1
1621936210,2021-05-25 11:50,39.94,989.52,1015.30,214,24.30,9.84,-25,1
1621936271,2021-05-25 11:51,39.72,989.53,1015.32,214,24.30,9.75,-25,1
1621936331,2021-05-25 11:52,39.85,989.51,1015.29,214,24.30,9.80,-26,1
1621936452,2021-05-25 11:54,39.84,989.56,1015.34,214,24.30,9.80,-25,1
1621936512,2021-05-25 11:55,39.85,989.53,1015.32,214,24.30,9.80,-26,1
1621936572,2021-05-25 11:56,39.85,989.55,1015.33,214,24.30,9.80,-26,1
1621936632,2021-05-25 11:57,39.81,989.56,1015.34,214,24.30,9.79,-27,1
1621936693,2021-05-25 11:58,39.83,989.58,1015.36,214,24.30,9.80,-28,1
1621936753,2021-05-25 11:59,39.85,989.58,1015.37,214,24.29,9.79,-28,1
1621936813,2021-05-25 12:00,39.88,989.56,1015.34,214,24.29,9.80,-26,1
1621936874,2021-05-25 12:01,39.83,989.57,1015.36,214,24.30,9.79,-26,1
1621936934,2021-05-25 12:02,39.84,989.54,1015.33,214,24.30,9.80,-25,1
1621936994,2021-05-25 12:03,39.80,989.57,1015.35,214,24.29,9.77,-31,1
1621937054,2021-05-25 12:04,39.84,989.52,1015.30,214,24.29,9.79,-25,1
1621937115,2021-05-25 12:05,39.84,989.53,1015.31,214,24.29,9.79,-28,1
1621937235,2021-05-25 12:07,39.81,989.54,1015.32,214,24.29,9.78,-29,1
1621937295,2021-05-25 12:08,39.79,989.52,1015.31,214,24.29,9.77,-28,1
1621937356,2021-05-25 12:09,39.80,989.57,1015.35,214,24.29,9.77,-27,1
1621937416,2021-05-25 12:10,39.78,989.56,1015.35,214,24.29,9.77,-23,1
1621937476,2021-05-25 12:11,39.76,989.52,1015.31,214,24.28,9.75,-25,1
1621937537,2021-05-25 12:12,39.76,989.52,1015.30,214,24.29,9.76,-23,1
1621937597,2021-05-25 12:13,39.80,989.54,1015.32,214,24.29,9.77,-29,1
1621937657,2021-05-25 12:14,39.78,989.48,1015.26,214,24.29,9.77,-26,1
1621937778,2021-05-25 12:16,39.78,989.46,1015.25,214,24.29,9.77,-26,1
1621937838,2021-05-25 12:17,39.78,989.44,1015.22,214,24.29,9.77,-26,1
1621937898,2021-05-25 12:18,39.75,989.44,1015.22,214,24.29,9.76,-26,1
1621938019,2021-05-25 12:20,39.77,989.43,1015.21,214,24.29,9.76,-28,1
1621938079,2021-05-25 12:21,39.74,989.48,1015.27,214,24.30,9.76,-27,1
1621938139,2021-05-25 12:22,39.76,989.46,1015.24,214,24.30,9.77,-24,1
1621938200,2021-05-25 12:23,39.74,989.50,1015.28,214,24.29,9.75,-26,1
1621938260,2021-05-25 12:24,39.73,989.52,1015.30,214,24.30,9.76,-28,1
1621938320,2021-05-25 12:25,39.73,989.51,1015.29,214,24.30,9.76,-26,1
1621938381,2021-05-25 12:26,39.77,989.49,1015.27,214,24.30,9.77,-25,1
1621938441,2021-05-25 12:27,39.73,989.53,1015.32,214,24.30,9.76,-25,1
1621938501,2021-05-25 12:28,39.79,989.56,1015.34,214,24.30,9.78,-22,1
1621938561,2021-05-25 12:29,39.73,989.56,1015.34,214,24.31,9.77,-27,1
1621938622,2021-05-25 12:30,39.73,989.56,1015.34,214,24.30,9.76,-26,1
1621938682,2021-05-25 12:31,39.71,989.53,1015.31,214,24.30,9.75,-27,1
1621938742,2021-05-25 12:32,39.74,989.50,1015.28,214,24.30,9.76,-28,1
1621938803,2021-05-25 12:33,39.71,989.52,1015.30,214,24.30,9.75,-26,1
1621938863,2021-05-25 12:34,39.73,989.52,1015.30,214,24.30,9.76,-27,1
1621938923,2021-05-25 12:35,39.83,989.52,1015.31,214,24.30,9.80,-25,1
1621938983,2021-05-25 12:36,39.74,989.54,1015.32,214,24.30,9.76,-29,1
1621939044,2021-05-25 12:37,39.71,989.54,1015.32,214,24.30,9.75,-23,1
1621939104,2021-05-25 12:38,39.73,989.56,1015.34,214,24.30,9.76,-26,1
1621939164,2021-05-25 12:39,39.73,989.57,1015.36,214,24.30,9.76,-26,1
1621939225,2021-05-25 12:40,39.69,989.55,1015.33,214,24.30,9.74,-27,1
1621939285,2021-05-25 12:41,39.70,989.55,1015.33,214,24.30,9.75,-27,1
1621939405,2021-05-25 12:43,39.58,989.59,1015.37,214,24.29,9.69,-25,1
1621939466,2021-05-25 12:44,39.69,989.56,1015.34,214,24.30,9.74,-27,1
1621939526,2021-05-25 12:45,39.68,989.55,1015.34,214,24.30,9.74,-28,1
1621939586,2021-05-25 12:46,39.71,989.59,1015.38,214,24.30,9.75,-29,1
1621939647,2021-05-25 12:47,39.72,989.65,1015.43,214,24.27,9.73,-24,1
1621939707,2021-05-25 12:48,39.70,989.66,1015.44,214,24.29,9.74,-26,1
1621939767,2021-05-25 12:49,39.72,989.59,1015.37,214,24.29,9.74,-24,1
1621939827,2021-05-25 12:50,39.94,989.62,1015.40,214,24.29,9.83,-28,1
1621939888,2021-05-25 12:51,39.71,989.58,1015.36,214,24.30,9.75,-29,1
1621939948,2021-05-25 12:52,39.69,989.59,1015.37,214,24.30,9.74,-23,1
1621940008,2021-05-25 12:53,39.69,989.58,1015.36,214,24.30,9.74,-25,1
1621940129,2021-05-25 12:55,39.56,989.54,1015.32,214,24.30,9.69,-24,1
1621940189,2021-05-25 12:56,39.44,989.58,1015.36,214,24.29,9.64,-29,1
1621940249,2021-05-25 12:57,39.69,989.54,1015.32,214,24.29,9.73,-27,1
1621940309,2021-05-25 12:58,39.66,989.51,1015.29,214,24.30,9.73,-28,1
1621940370,2021-05-25 12:59,39.68,989.52,1015.30,214,24.30,9.74,-26,1
1621940430,2021-05-25 13:00,39.62,989.53,1015.32,214,24.29,9.71,-26,1
1621940490,2021-05-25 13:01,39.67,989.61,1015.39,214,24.30,9.73,-24,1
1621940550,2021-05-25 13:02,39.65,989.54,1015.33,214,24.26,9.69,-25,1
1621940610,2021-05-25 13:03,39.67,989.56,1015.35,214,24.29,9.72,-24,1
1621940670,2021-05-25 13:04,39.64,989.55,1015.33,214,24.30,9.72,-26,1
1621940730,2021-05-25 13:05,39.63,989.52,1015.30,214,24.30,9.72,-26,1
1621940790,2021-05-25 13:06,39.58,989.51,1015.30,214,24.30,9.70,-25,1
1621940850,2021-05-25 13:07,39.61,989.51,1015.29,214,24.27,9.69,-24,1
1621940910,2021-05-25 13:08,39.61,989.49,1015.28,214,24.29,9.70,-25,1
1621940971,2021-05-25 13:09,39.61,989.47,1015.25,214,24.30,9.71,-27,1
1621941031,2021-05-25 13:10,39.60,989.51,1015.29,214,24.29,9.70,-26,1
1621941091,2021-05-25 13:11,39.61,989.54,1015.32,214,24.30,9.71,-25,1
1621941151,2021-05-25 13:12,39.96,989.47,1015.25,214,24.30,9.84,-22,1
1621941211,2021-05-25 13:13,39.57,989.49,1015.27,214,24.31,9.71,-24,1
1621941271,2021-05-25 13:14,39.57,989.48,1015.26,214,24.31,9.71,-27,1
1621941331,2021-05-25 13:15,39.56,989.52,1015.31,214,24.31,9.70,-28,1
1621941392,2021-05-25 13:16,39.60,989.55,1015.33,214,24.31,9.72,-28,1
1621941452,2021-05-25 13:17,39.53,989.53,1015.31,214,24.32,9.70,-27,1
1621941512,2021-05-25 13:18,39.53,989.59,1015.37,214,24.32,9.70,-24,1
1621941572,2021-05-25 13:19,39.50,989.56,1015.34,214,24.32,9.69,-26,1
1621941632,2021-05-25 13:20,39.53,989.58,1015.36,214,24.32,9.70,-24,1
1621941692,2021-05-25 13:21,39.63,989.58,1015.36,214,24.32,9.74,-29,1
1621941752,2021-05-25 13:22,39.49,989.59,1015.37,214,24.31,9.68,-22,1
1621941813,2021-05-25 13:23,39.48,989.61,1015.39,214,24.32,9.68,-29,1
1621941873,2021-05-25 13:24,39.48,989.59,1015.37,214,24.33,9.69,-28,1
1621941933,2021-05-25 13:25,39.46,989.59,1015.37,214,24.32,9.67,-28,1
1621941993,2021-05-25 13:26,39.48,989.64,1015.43,214,24.33,9.69,-27,1
1621942053,2021-05-25 13:27,39.45,989.60,1015.38,214,24.33,9.68,-25,1
1621942113,2021-05-25 13:28,39.43,989.63,1015.41,214,24.33,9.67,-24,1
1621942173,2021-05-25 13:29,39.43,989.64,1015.43,214,24.33,9.67,-23,1
1621942233,2021-05-25 13:30,39.42,989.64,1015.42,214,24.32,9.66,-28,1
1621942293,2021-05-25 13:31,39.40,989.64,1015.42,214,24.33,9.66,-28,1
1621942354,2021-05-25 13:32,39.41,989.67,1015.46,214,24.33,9.66,-27,1
1621942414,2021-05-25 13:33,39.42,989.71,1015.49,214,24.33,9.67,-26,1
1621942474,2021-05-25 13:34,39.41,989.66,1015.44,214,24.31,9.64,-23,1
1621942534,2021-05-25 13:35,39.39,989.67,1015.45,214,24.33,9.65,-23,1
1621942594,2021-05-25 13:36,39.34,989.65,1015.44,214,24.33,9.64,-26,1
1621942654,2021-05-25 13:37,39.38,989.69,1015.47,214,24.33,9.65,-28,1
1621942714,2021-05-25 13:38,39.38,989.66,1015.45,214,24.33,9.65,-27,1
1621942776,2021-05-25 13:39,39.38,989.66,1015.45,214,24.33,9.65,-26,1
1621942836,2021-05-25 13:40,39.36,989.65,1015.43,214,24.33,9.65,-29,1
1621942896,2021-05-25 13:41,39.36,989.70,1015.48,214,24.33,9.65,-28,1
1621942956,2021-05-25 13:42,39.48,989.68,1015.46,214,24.34,9.70,-28,1
1621943016,2021-05-25 13:43,39.35,989.75,1015.54,214,24.33,9.64,-27,1
1621943077,2021-05-25 13:44,39.34,989.73,1015.52,214,24.33,9.64,-29,1
1621943137,2021-05-25 13:45,39.36,989.75,1015.53,214,24.33,9.65,-26,1
1621943197,2021-05-25 13:46,39.35,989.79,1015.58,214,24.33,9.64,-25,1
1621943257,2021-05-25 13:47,39.34,989.78,1015.56,214,24.33,9.64,-27,1
1621943320,2021-05-25 13:48,39.50,989.81,1015.59,214,24.33,9.70,-24,1
1621943381,2021-05-25 13:49,39.07,989.81,1015.60,214,24.33,9.53,-27,1
1621943441,2021-05-25 13:50,39.32,989.85,1015.63,214,24.32,9.62,-26,1
1621943501,2021-05-25 13:51,39.34,989.85,1015.63,214,24.32,9.63,-31,1
1621943561,2021-05-25 13:52,39.11,989.84,1015.62,214,24.32,9.54,-27,1
1621943622,2021-05-25 13:53,39.34,989.84,1015.62,214,24.32,9.63,-25,1
1621943742,2021-05-25 13:55,39.31,989.84,1015.62,214,24.32,9.62,-29,1
1621943863,2021-05-25 13:57,39.33,989.82,1015.60,214,24.31,9.62,-29,1
1621943923,2021-05-25 13:58,39.33,989.85,1015.64,214,24.31,9.62,-29,1
1621943983,2021-05-25 13:59,39.31,989.88,1015.66,214,24.32,9.62,-26,1
1621944044,2021-05-25 14:00,39.33,990.06,1015.85,214,24.32,9.62,-27,1
1621944104,2021-05-25 14:01,39.34,990.13,1015.91,214,24.32,9.63,-29,1
1621944164,2021-05-25 14:02,39.36,990.14,1015.92,214,24.31,9.63,-25,1
1621944225,2021-05-25 14:03,39.34,990.19,1015.98,214,24.31,9.62,-27,1
1621944285,2021-05-25 14:04,39.60,990.16,1015.94,214,24.31,9.72,-26,1
1621944345,2021-05-25 14:05,39.34,990.16,1015.95,214,24.30,9.61,-26,1
1621944405,2021-05-25 14:06,39.35,990.18,1015.96,214,24.31,9.62,-26,1
1621944466,2021-05-25 14:07,39.34,990.29,1016.07,214,24.31,9.62,-29,1
1621944526,2021-05-25 14:08,39.43,990.28,1016.06,214,24.31,9.65,-26,1
1621944586,2021-05-25 14:09,39.34,990.37,1016.15,214,24.31,9.62,-28,1
1621944647,2021-05-25 14:10,39.25,990.29,1016.08,214,24.30,9.58,-30,1
1621944707,2021-05-25 14:11,39.36,990.38,1016.16,214,24.31,9.63,-27,1
1621944827,2021-05-25 14:13,39.16,990.47,1016.25,214,24.30,9.54,-25,1
1621944888,2021-05-25 14:14,39.13,990.49,1016.27,214,24.31,9.54,-27,1
1621944948,2021-05-25 14:15,39.31,990.56,1016.35,214,24.31,9.61,-26,1
1621945008,2021-05-25 14:16,39.33,990.54,1016.32,214,24.30,9.61,-27,1
1621945069,2021-05-25 14:17,39.71,990.59,1016.37,214,24.30,9.75,-28,1
1621945129,2021-05-25 14:18,39.26,990.60,1016.39,214,24.30,9.58,-28,1
1621945189,2021-05-25 14:19,39.32,990.71,1016.49,214,24.30,9.60,-27,1
1621945249,2021-05-25 14:20,39.33,990.77,1016.55,214,24.30,9.61,-25,1
1621945310,2021-05-25 14:21,39.31,990.75,1016.53,214,24.30,9.60,-28,1
1621945370,2021-05-25 14:22,39.30,990.79,1016.57,214,24.30,9.59,-29,1
1621945430,2021-05-25 14:23,39.29,990.83,1016.61,214,24.31,9.60,-29,1
1621945490,2021-05-25 14:24,39.29,990.82,1016.60,214,24.30,9.59,-29,1
1621945551,2021-05-25 14:25,39.28,990.83,1016.61,214,24.30,9.59,-28,1
1621945611,2021-05-25 14:26,39.25,990.83,1016.61,214,24.30,9.58,-25,1
1621945671,2021-05-25 14:27,39.27,990.91,1016.70,214,24.30,9.59,-29,1
1621945732,2021-05-25 14:28,39.26,990.84,1016.63,214,24.30,9.58,-28,1
1621945792,2021-05-25 14:29,39.24,990.84,1016.63,214,24.28,9.55,-28,1
1621945852,2021-05-25 14:30,39.23,990.84,1016.62,214,24.29,9.56,-28,1
1621945912,2021-05-25 14:31,39.23,990.88,1016.66,214,24.29,9.56,-30,1
1621945973,2021-05-25 14:32,39.22,990.87,1016.65,214,24.29,9.56,-28,1
1621946033,2021-05-25 14:33,39.20,990.87,1016.66,214,24.29,9.55,-28,1
1621946093,2021-05-25 14:34,39.21,990.85,1016.64,214,24.29,9.55,-27,1
1621946154,2021-05-25 14:35,39.21,990.85,1016.64,214,24.28,9.54,-29,1
1621946214,2021-05-25 14:36,39.20,990.87,1016.65,214,24.28,9.54,-27,1
1621946274,2021-05-25 14:37,39.39,990.89,1016.67,214,24.28,9.61,-24,1
1621946335,2021-05-25 14:38,39.19,990.85,1016.63,214,24.26,9.52,-24,1
1621946395,2021-05-25 14:39,39.19,990.85,1016.64,214,24.28,9.53,-25,1
1621946455,2021-05-25 14:40,39.04,990.86,1016.64,214,24.28,9.48,-27,1
1621946516,2021-05-25 14:41,39.15,990.78,1016.56,214,24.28,9.52,-27,1
1621946576,2021-05-25 14:42,39.17,990.80,1016.58,214,24.28,9.53,-25,1
1621946636,2021-05-25 14:43,39.15,990.83,1016.61,214,24.27,9.51,-27,1
1621946757,2021-05-25 14:45,39.13,990.81,1016.59,214,24.27,9.50,-25,1
1621946817,2021-05-25 14:46,39.14,990.80,1016.58,214,24.28,9.52,-28,1
1621946877,2021-05-25 14:47,39.12,990.73,1016.51,214,24.27,9.50,-24,1
1621946938,2021-05-25 14:48,39.11,990.72,1016.50,214,24.27,9.50,-29,1
1621946998,2021-05-25 14:49,39.07,990.74,1016.52,214,24.28,9.49,-27,1
1621947058,2021-05-25 14:50,39.09,990.76,1016.54,214,24.28,9.50,-26,1
1621947119,2021-05-25 14:51,39.08,990.80,1016.58,214,24.28,9.49,-29,1
1621947179,2021-05-25 14:52,39.07,990.78,1016.57,214,24.28,9.49,-24,1
1621947239,2021-05-25 14:53,39.08,990.86,1016.64,214,24.27,9.48,-25,1
1621947299,2021-05-25 14:54,39.05,990.82,1016.61,214,24.28,9.48,-25,1
1621947360,2021-05-25 14:56,39.03,990.84,1016.63,214,24.28,9.48,-24,1
1621947420,2021-05-25 14:57,39.01,990.80,1016.59,214,24.29,9.48,-27,1
1621947480,2021-05-25 14:58,39.00,990.79,1016.57,214,24.29,9.47,-29,1
1621947540,2021-05-25 14:59,39.00,990.85,1016.63,214,24.29,9.47,-27,1
1621947601,2021-05-25 15:00,39.00,990.90,1016.68,214,24.29,9.47,-26,1
1621947661,2021-05-25 15:01,38.99,990.96,1016.74,214,24.29,9.47,-24,1
1621947721,2021-05-25 15:02,38.96,990.96,1016.74,214,24.30,9.46,-27,1
1621947782,2021-05-25 15:03,38.95,991.01,1016.80,214,24.29,9.45,-27,1
1621947842,2021-05-25 15:04,38.95,991.01,1016.79,214,24.29,9.45,-28,1
1621947902,2021-05-25 15:05,38.88,991.03,1016.81,214,24.30,9.44,-27,1
1621947963,2021-05-25 15:06,38.90,991.09,1016.87,214,24.29,9.44,-31,1
1621948023,2021-05-25 15:07,38.91,991.10,1016.88,214,24.29,9.44,-27,1
1621948083,2021-05-25 15:08,38.89,991.06,1016.84,214,24.29,9.43,-26,1
1621948143,2021-05-25 15:09,38.88,991.05,1016.83,214,24.29,9.43,-25,1
1621948204,2021-05-25 15:10,38.87,991.07,1016.85,214,24.30,9.43,-26,1
1621948264,2021-05-25 15:11,38.87,991.08,1016.86,214,24.30,9.43,-26,1
1621948324,2021-05-25 15:12,38.86,991.14,1016.92,214,24.28,9.41,-25,1
1621948385,2021-05-25 15:13,38.84,991.12,1016.91,214,24.30,9.42,-26,1
1621948445,2021-05-25 15:14,38.85,991.06,1016.85,214,24.30,9.42,-28,1
1621948505,2021-05-25 15:15,38.83,991.06,1016.84,214,24.29,9.41,-26,1
1621948565,2021-05-25 15:16,38.80,991.07,1016.85,214,24.30,9.41,-24,1
1621948626,2021-05-25 15:17,38.79,991.07,1016.86,214,24.29,9.39,-24,1
1621948686,2021-05-25 15:18,38.86,991.06,1016.84,214,24.29,9.42,-25,1
1621948746,2021-05-25 15:19,38.78,991.10,1016.88,214,24.29,9.39,-26,1
1621948807,2021-05-25 15:20,38.79,991.14,1016.92,214,24.29,9.39,-28,1
1621948867,2021-05-25 15:21,39.06,991.13,1016.92,214,24.29,9.49,-28,1
1621948927,2021-05-25 15:22,38.78,991.12,1016.91,214,24.29,9.39,-25,1
1621948987,2021-05-25 15:23,38.75,991.11,1016.90,214,24.29,9.38,-30,1
1621949048,2021-05-25 15:24,38.76,991.10,1016.89,214,24.29,9.38,-29,1
1621949108,2021-05-25 15:25,38.73,991.12,1016.90,214,24.29,9.37,-29,1
1621949168,2021-05-25 15:26,38.74,991.13,1016.92,214,24.28,9.36,-25,1
1621949229,2021-05-25 15:27,38.74,991.12,1016.90,214,24.29,9.37,-28,1
1621949289,2021-05-25 15:28,38.72,991.13,1016.91,214,24.29,9.36,-25,1
1621949349,2021-05-25 15:29,38.71,991.09,1016.87,214,24.28,9.35,-25,1
1621949409,2021-05-25 15:30,38.71,991.09,1016.87,214,24.28,9.35,-26,1
1621949470,2021-05-25 15:31,38.70,991.07,1016.85,214,24.28,9.35,-28,1
1621949530,2021-05-25 15:32,38.68,991.07,1016.86,214,24.28,9.34,-26,1
1621949590,2021-05-25 15:33,38.68,991.08,1016.86,214,24.28,9.34,-25,1
1621949651,2021-05-25 15:34,38.68,991.11,1016.89,214,24.27,9.33,-26,1
1621949711,2021-05-25 15:35,38.67,991.10,1016.88,214,24.27,9.33,-28,1
1621949771,2021-05-25 15:36,38.66,991.13,1016.92,214,24.27,9.32,-27,1
1621949831,2021-05-25 15:37,38.68,991.18,1016.96,214,24.27,9.33,-27,1
1621949892,2021-05-25 15:38,38.67,991.19,1016.98,214,24.26,9.32,-26,1
1621949952,2021-05-25 15:39,38.66,991.26,1017.05,214,24.26,9.32,-26,1
1621950012,2021-05-25 15:40,38.64,991.23,1017.01,214,24.27,9.32,-29,1
1621950073,2021-05-25 15:41,38.65,991.27,1017.05,214,24.27,9.32,-28,1
1621950133,2021-05-25 15:42,38.63,991.25,1017.04,214,24.27,9.31,-25,1
1621950193,2021-05-25 15:43,38.63,991.26,1017.05,214,24.26,9.30,-30,1
1621950253,2021-05-25 15:44,38.61,991.31,1017.09,214,24.26,9.29,-23,1
1621950314,2021-05-25 15:45,38.62,991.30,1017.09,214,24.25,9.29,-26,1
1621950374,2021-05-25 15:46,38.61,991.33,1017.11,214,24.26,9.29,-31,1
1621950434,2021-05-25 15:47,38.59,991.40,1017.18,214,24.26,9.29,-27,1
1621950495,2021-05-25 15:48,38.59,991.42,1017.21,214,24.26,9.29,-24,1
1621950555,2021-05-25 15:49,38.59,991.47,1017.25,214,24.25,9.28,-27,1
1621950615,2021-05-25 15:50,38.57,991.49,1017.27,214,24.26,9.28,-27,1
1621950675,2021-05-25 15:51,38.56,991.51,1017.29,214,24.25,9.27,-28,1
1621950735,2021-05-25 15:52,38.75,991.50,1017.29,214,24.25,9.34,-28,1
1621950796,2021-05-25 15:53,38.56,991.47,1017.25,214,24.25,9.27,-23,1
1621950856,2021-05-25 15:54,38.55,991.54,1017.33,214,24.25,9.26,-26,1
1621950916,2021-05-25 15:55,38.54,991.54,1017.33,214,24.25,9.26,-25,1
1621950976,2021-05-25 15:56,38.54,991.59,1017.37,214,24.21,9.22,-24,1
1621951037,2021-05-25 15:57,38.58,991.61,1017.40,214,24.24,9.27,-25,1
1621951097,2021-05-25 15:58,38.53,991.68,1017.46,214,24.24,9.25,-25,1
1621951157,2021-05-25 15:59,38.54,991.73,1017.51,214,24.25,9.26,-26,1
1621951218,2021-05-25 16:00,38.52,991.75,1017.54,214,24.25,9.25,-26,1
1621951278,2021-05-25 16:01,38.50,991.67,1017.45,214,24.24,9.24,-27,1
1621951338,2021-05-25 16:02,38.50,991.76,1017.55,214,24.24,9.23,-27,1
1621951398,2021-05-25 16:03,38.40,991.75,1017.53,214,24.24,9.20,-26,1
1621951459,2021-05-25 16:04,38.42,991.73,1017.52,214,24.23,9.20,-28,1
1621951519,2021-05-25 16:05,38.49,991.65,1017.43,214,24.23,9.22,-25,1
1621951579,2021-05-25 16:06,38.50,991.65,1017.43,214,24.23,9.23,-27,1
1621951639,2021-05-25 16:07,38.49,991.63,1017.41,214,24.22,9.22,-27,1
1621951820,2021-05-25 16:10,38.47,991.73,1017.51,214,24.23,9.22,-29,1
1621951940,2021-05-25 16:12,38.47,991.66,1017.44,214,24.22,9.21,-24,1
1621952001,2021-05-25 16:13,38.52,991.67,1017.45,214,24.22,9.22,-27,1
1621952061,2021-05-25 16:14,38.47,991.69,1017.47,214,24.22,9.21,-26,1
1621952121,2021-05-25 16:15,38.47,991.74,1017.52,214,24.22,9.21,-25,1
1621952181,2021-05-25 16:16,38.47,991.73,1017.51,214,24.21,9.20,-27,1
1621952242,2021-05-25 16:17,38.46,991.75,1017.53,214,24.22,9.20,-30,1
1621952302,2021-05-25 16:18,38.47,991.77,1017.55,214,24.22,9.21,-28,1
1621952362,2021-05-25 16:19,38.15,991.75,1017.53,214,24.21,9.08,-27,1
1621952423,2021-05-25 16:20,38.47,991.75,1017.53,214,24.21,9.20,-27,1
1621952483,2021-05-25 16:21,38.45,991.74,1017.52,214,24.21,9.19,-28,1
1621952543,2021-05-25 16:22,38.47,991.71,1017.49,214,24.21,9.20,-25,1
1621952603,2021-05-25 16:23,38.47,991.68,1017.47,214,24.21,9.20,-25,1
1621952664,2021-05-25 16:24,38.48,991.70,1017.48,214,24.21,9.20,-26,1
1621952724,2021-05-25 16:25,38.46,991.67,1017.45,214,24.21,9.19,-26,1
1621952784,2021-05-25 16:26,38.47,991.67,1017.45,214,24.21,9.20,-26,1
1621952845,2021-05-25 16:27,38.46,991.63,1017.41,214,24.21,9.19,-28,1
1621952905,2021-05-25 16:28,38.46,991.64,1017.42,214,24.21,9.19,-27,1
1621952965,2021-05-25 16:29,38.47,991.62,1017.40,214,24.21,9.20,-28,1
1621953025,2021-05-25 16:30,38.47,991.59,1017.38,214,24.21,9.20,-26,1
1621953086,2021-05-25 16:31,38.45,991.57,1017.35,214,24.21,9.19,-26,1
1621953146,2021-05-25 16:32,38.45,991.58,1017.37,214,24.21,9.19,-23,1
1621953206,2021-05-25 16:33,38.45,991.50,1017.29,214,24.21,9.19,-26,1
1621953266,2021-05-25 16:34,38.46,991.52,1017.31,214,24.21,9.19,-26,1
1621953327,2021-05-25 16:35,38.45,991.52,1017.31,214,24.21,9.19,-30,1
1621953387,2021-05-25 16:36,38.45,991.53,1017.32,214,24.21,9.19,-27,1
1621953447,2021-05-25 16:37,38.44,991.56,1017.34,214,24.20,9.18,-25,1
1621953507,2021-05-25 16:38,38.46,991.59,1017.37,214,24.21,9.19,-24,1
1621953568,2021-05-25 16:39,38.46,991.56,1017.34,214,24.20,9.18,-27,1
1621953628,2021-05-25 16:40,38.45,991.62,1017.40,214,24.21,9.19,-26,1
1621953688,2021-05-25 16:41,38.51,991.62,1017.40,214,24.21,9.21,-26,1
1621953749,2021-05-25 16:42,38.44,991.54,1017.33,214,24.21,9.19,-25,1
1621953809,2021-05-25 16:43,38.44,991.57,1017.36,214,24.20,9.18,-27,1
1621953869,2021-05-25 16:44,38.43,991.57,1017.36,214,24.21,9.18,-24,1
1621953929,2021-05-25 16:45,38.44,991.57,1017.35,214,24.21,9.19,-27,1
1621953990,2021-05-25 16:46,38.37,991.56,1017.35,214,24.21,9.16,-27,1
1621954050,2021-05-25 16:47,38.41,991.57,1017.35,214,24.20,9.16,-24,1
1621954110,2021-05-25 16:48,38.43,991.51,1017.29,214,24.21,9.18,-26,1
1621954170,2021-05-25 16:49,38.44,991.53,1017.31,214,24.21,9.19,-23,1
1621954230,2021-05-25 16:50,38.43,991.50,1017.28,214,24.20,9.17,-26,1
1621954290,2021-05-25 16:51,38.42,991.51,1017.30,214,24.20,9.17,-26,1
1621954350,2021-05-25 16:52,38.43,991.52,1017.30,214,24.17,9.15,-27,1
1621954410,2021-05-25 16:53,38.43,991.54,1017.32,214,24.17,9.15,-24,1
1621954470,2021-05-25 16:54,38.43,991.57,1017.36,214,24.19,9.16,-23,1
1621954531,2021-05-25 16:55,38.43,991.54,1017.33,214,24.20,9.17,-23,1
1621954591,2021-05-25 16:56,38.42,991.52,1017.31,214,24.20,9.17,-25,1
1621954651,2021-05-25 16:57,38.43,991.53,1017.32,214,24.17,9.14,-27,1
1621954711,2021-05-25 16:58,38.43,991.60,1017.38,214,24.17,9.15,-23,1
1621954771,2021-05-25 16:59,38.40,991.59,1017.38,214,24.18,9.15,-25,1
1621954831,2021-05-25 17:00,38.42,991.59,1017.37,214,24.20,9.17,-27,1
1621954891,2021-05-25 17:01,38.42,991.59,1017.38,214,24.20,9.17,-28,1
1621954951,2021-05-25 17:02,38.40,991.57,1017.36,214,24.19,9.15,-24,1
1621955011,2021-05-25 17:03,38.70,991.55,1017.33,214,24.19,9.27,-25,1
1621955071,2021-05-25 17:04,38.38,991.56,1017.35,214,24.19,9.14,-26,1
1621955132,2021-05-25 17:05,38.40,991.60,1017.38,214,24.20,9.16,-23,1
1621955192,2021-05-25 17:06,38.39,991.60,1017.38,214,24.19,9.15,-26,1
1621955252,2021-05-25 17:07,38.39,991.60,1017.39,214,24.19,9.15,-25,1
1621955312,2021-05-25 17:08,38.40,991.61,1017.39,214,24.20,9.16,-28,1
1621955432,2021-05-25 17:10,38.42,991.63,1017.42,214,24.19,9.16,-25,1
1621955492,2021-05-25 17:11,38.38,991.61,1017.40,214,24.19,9.15,-25,1
1621955552,2021-05-25 17:12,38.38,991.59,1017.38,214,24.19,9.14,-24,1
1621955612,2021-05-25 17:13,38.38,991.57,1017.36,214,24.19,9.15,-23,1
1621955673,2021-05-25 17:14,38.39,991.61,1017.39,214,24.19,9.15,-28,1
1621955733,2021-05-25 17:15,38.39,991.58,1017.37,214,24.19,9.15,-24,1
1621955793,2021-05-25 17:16,38.40,991.60,1017.39,214,24.18,9.15,-25,1
1621955853,2021-05-25 17:17,38.39,991.62,1017.40,214,24.18,9.14,-26,1
1621955913,2021-05-25 17:18,38.39,991.62,1017.41,214,24.19,9.15,-25,1
1621955973,2021-05-25 17:19,38.38,991.59,1017.37,214,24.19,9.15,-21,1
1621956033,2021-05-25 17:20,38.42,991.62,1017.40,214,24.19,9.16,-24,1
1621956093,2021-05-25 17:21,38.38,991.62,1017.41,214,24.18,9.14,-28,1
1621956154,2021-05-25 17:22,38.38,991.65,1017.44,214,24.18,9.14,-27,1
1621956214,2021-05-25 17:23,38.39,991.65,1017.43,214,24.18,9.14,-26,1
1621956274,2021-05-25 17:24,38.55,991.60,1017.38,214,24.19,9.21,-25,1
1621956334,2021-05-25 17:25,38.39,991.57,1017.36,214,24.18,9.14,-23,1
1621956394,2021-05-25 17:26,38.38,991.53,1017.31,214,24.17,9.13,-24,1
1621956454,2021-05-25 17:27,38.38,991.49,1017.27,214,24.18,9.14,-27,1
1621956514,2021-05-25 17:28,38.38,991.44,1017.23,214,24.18,9.14,-26,1
1621956574,2021-05-25 17:29,38.37,991.43,1017.21,214,24.18,9.13,-28,1
1621956634,2021-05-25 17:30,38.34,991.43,1017.21,214,24.18,9.12,-26,1
1621956694,2021-05-25 17:31,38.37,991.42,1017.21,214,24.18,9.13,-26,1
1621956755,2021-05-25 17:32,38.37,991.48,1017.26,214,24.18,9.13,-24,1
1621956815,2021-05-25 17:33,38.36,991.46,1017.25,214,24.18,9.13,-26,1
1621956875,2021-05-25 17:34,38.37,991.49,1017.27,214,24.18,9.13,-26,1
1621956935,2021-05-25 17:35,38.35,991.52,1017.30,214,24.18,9.12,-26,1
1621956995,2021-05-25 17:36,38.36,991.53,1017.31,214,24.18,9.13,-25,1
1621957055,2021-05-25 17:37,38.36,991.54,1017.32,214,24.18,9.13,-28,1
1621957176,2021-05-25 17:39,38.37,991.56,1017.34,214,24.18,9.13,-27,1
1621957236,2021-05-25 17:40,38.37,991.52,1017.30,214,24.18,9.13,-26,1
1621957296,2021-05-25 17:41,38.36,991.50,1017.29,214,24.17,9.12,-25,1
1621957356,2021-05-25 17:42,38.36,991.51,1017.29,214,24.17,9.12,-29,1
1621957416,2021-05-25 17:43,38.35,991.49,1017.28,214,24.17,9.11,-29,1
1621957476,2021-05-25 17:44,38.36,991.48,1017.26,214,24.17,9.12,-26,1
1621957537,2021-05-25 17:45,38.37,991.52,1017.30,214,24.16,9.11,-28,1
1621957597,2021-05-25 17:46,38.58,991.55,1017.34,214,24.16,9.19,-27,1
1621957720,2021-05-25 17:48,38.24,991.63,1017.41,214,24.17,9.07,-24,1
1621957780,2021-05-25 17:49,38.37,991.60,1017.39,214,24.17,9.12,-27,1
1621957841,2021-05-25 17:50,38.35,991.60,1017.39,214,24.17,9.11,-24,1
1621957901,2021-05-25 17:51,38.36,991.61,1017.39,214,24.16,9.11,-25,1
1621957961,2021-05-25 17:52,38.36,991.57,1017.35,214,24.17,9.12,-25,1
1621958021,2021-05-25 17:53,38.33,991.52,1017.31,214,24.17,9.11,-26,1
1621958082,2021-05-25 17:54,38.34,991.50,1017.28,214,24.16,9.10,-25,1
1621958142,2021-05-25 17:55,38.35,991.48,1017.26,214,24.17,9.11,-25,1
1621958202,2021-05-25 17:56,38.35,991.49,1017.27,214,24.17,9.11,-26,1
1621958263,2021-05-25 17:57,38.30,991.48,1017.26,214,24.17,9.10,-26,1
1621958323,2021-05-25 17:58,38.40,991.46,1017.24,214,24.16,9.13,-26,1
1621958383,2021-05-25 17:59,38.30,991.46,1017.24,214,24.18,9.11,-25,1
1621958443,2021-05-25 18:00,38.31,991.42,1017.21,214,24.17,9.10,-25,1
1621958504,2021-05-25 18:01,38.35,991.46,1017.25,214,24.18,9.12,-29,1
1621958564,2021-05-25 18:02,38.30,991.44,1017.22,214,24.18,9.11,-24,1
1621958624,2021-05-25 18:03,38.30,991.45,1017.23,214,24.17,9.10,-29,1
1621958685,2021-05-25 18:04,38.30,991.48,1017.27,214,24.15,9.08,-23,1
1621958745,2021-05-25 18:05,38.30,991.49,1017.28,214,24.17,9.10,-28,1
1621958805,2021-05-25 18:06,38.31,991.47,1017.25,214,24.16,9.09,-27,1
1621958865,2021-05-25 18:07,38.30,991.49,1017.27,214,24.17,9.10,-26,1
1621958926,2021-05-25 18:08,38.30,991.48,1017.26,214,24.16,9.09,-26,1
1621958986,2021-05-25 18:09,38.31,991.47,1017.25,214,24.16,9.09,-29,1
1621959046,2021-05-25 18:10,38.30,991.51,1017.30,214,24.16,9.09,-27,1
1621959107,2021-05-25 18:11,38.30,991.51,1017.29,214,24.15,9.08,-26,1
1621959167,2021-05-25 18:12,38.30,991.52,1017.31,214,24.16,9.09,-27,1
1621959227,2021-05-25 18:13,38.30,991.52,1017.30,214,24.16,9.09,-26,1
1621959287,2021-05-25 18:14,38.29,991.50,1017.28,214,24.16,9.08,-27,1
1621959348,2021-05-25 18:15,38.28,991.49,1017.28,214,24.16,9.08,-28,1
1621959408,2021-05-25 18:16,38.27,991.48,1017.26,214,24.16,9.08,-26,1
1621959529,2021-05-25 18:18,38.18,991.44,1017.22,214,24.16,9.04,-35,1
1621959589,2021-05-25 18:19,38.27,991.40,1017.18,214,24.15,9.07,-39,1
1621959649,2021-05-25 18:20,38.28,991.34,1017.13,214,24.15,9.07,-25,1
1621959709,2021-05-25 18:21,38.71,991.35,1017.14,214,24.15,9.23,-22,1
1621959770,2021-05-25 18:22,38.29,991.35,1017.13,214,24.15,9.07,-27,1
1621959830,2021-05-25 18:23,38.27,991.38,1017.16,214,24.15,9.07,-29,1
1621959950,2021-05-25 18:25,38.27,991.42,1017.21,214,24.15,9.07,-27,1
1621960011,2021-05-25 18:26,38.25,991.45,1017.23,214,24.15,9.06,-28,1
1621960071,2021-05-25 18:27,38.28,991.46,1017.25,214,24.15,9.07,-27,1
1621960131,2021-05-25 18:28,38.26,991.51,1017.29,214,24.15,9.06,-29,1
1621960192,2021-05-25 18:29,38.27,991.53,1017.31,214,24.15,9.07,-29,1
1621960312,2021-05-25 18:31,38.26,991.58,1017.36,214,24.15,9.06,-27,1
1621960372,2021-05-25 18:32,38.26,991.63,1017.41,214,24.15,9.06,-25,1
1621960433,2021-05-25 18:33,38.27,991.67,1017.46,214,24.14,9.06,-25,1
1621960493,2021-05-25 18:34,38.24,991.67,1017.46,214,24.15,9.05,-27,1
1621960553,2021-05-25 18:35,38.28,991.72,1017.50,214,24.15,9.07,-26,1
1621960614,2021-05-25 18:36,38.15,991.74,1017.53,214,24.15,9.02,-27,1
1621960674,2021-05-25 18:37,38.31,991.80,1017.59,214,24.15,9.08,-25,1
1621960734,2021-05-25 18:38,38.26,991.80,1017.58,214,24.14,9.05,-29,1
1621960794,2021-05-25 18:39,38.27,991.84,1017.62,214,24.15,9.07,-26,1
1621960855,2021-05-25 18:40,38.25,991.87,1017.65,214,24.14,9.05,-26,1
1621960915,2021-05-25 18:41,38.24,991.85,1017.63,214,24.14,9.04,-25,1
1621960975,2021-05-25 18:42,38.59,991.85,1017.63,214,24.15,9.19,-25,1
1621961036,2021-05-25 18:43,38.22,991.84,1017.62,214,24.14,9.04,-28,1
1621961096,2021-05-25 18:44,38.25,991.82,1017.60,214,24.14,9.05,-30,1
1621961156,2021-05-25 18:45,38.23,991.82,1017.60,214,24.14,9.04,-25,1
1621961216,2021-05-25 18:46,38.24,991.84,1017.62,214,24.14,9.04,-27,1
1621961277,2021-05-25 18:47,38.21,991.81,1017.60,214,24.14,9.04,-26,1
1621961337,2021-05-25 18:48,38.23,991.86,1017.65,214,24.14,9.04,-27,1
1621961397,2021-05-25 18:49,38.21,991.80,1017.58,214,24.13,9.03,-24,1
1621961518,2021-05-25 18:51,38.23,991.88,1017.66,214,24.14,9.04,-26,1
1621961578,2021-05-25 18:52,38.21,991.84,1017.62,214,24.13,9.03,-29,1
1621961638,2021-05-25 18:53,38.20,991.81,1017.59,214,24.14,9.03,-29,1
1621961699,2021-05-25 18:54,38.20,991.76,1017.54,214,24.13,9.02,-28,1
1621961759,2021-05-25 18:55,38.20,991.77,1017.55,214,24.14,9.03,-27,1
1621961819,2021-05-25 18:56,38.19,991.78,1017.57,214,24.14,9.03,-27,1
1621961879,2021-05-25 18:57,38.22,991.79,1017.57,214,24.13,9.03,-28,1
1621961940,2021-05-25 18:59,38.28,991.82,1017.61,214,24.14,9.06,-29,1
1621962000,2021-05-25 19:00,38.20,991.76,1017.54,214,24.13,9.02,-29,1
1621962060,2021-05-25 19:01,38.15,991.78,1017.56,214,24.13,9.00,-27,1
1621962121,2021-05-25 19:02,38.19,991.79,1017.58,214,24.13,9.02,-25,1
1621962181,2021-05-25 19:03,38.20,991.78,1017.57,214,24.13,9.02,-27,1
1621962241,2021-05-25 19:04,38.19,991.77,1017.56,214,24.12,9.01,-24,1
1621962301,2021-05-25 19:05,38.21,991.77,1017.56,214,24.12,9.02,-27,1
1621962422,2021-05-25 19:07,38.07,991.76,1017.55,214,24.12,8.96,-26,1
1621962482,2021-05-25 19:08,38.19,991.79,1017.58,214,24.12,9.01,-24,1
1621962543,2021-05-25 19:09,38.04,991.81,1017.59,214,24.13,8.96,-28,1
1621962603,2021-05-25 19:10,38.20,991.84,1017.62,214,24.13,9.02,-25,1
1621962663,2021-05-25 19:11,38.19,991.82,1017.61,214,24.13,9.02,-27,1
1621962723,2021-05-25 19:12,38.18,991.83,1017.61,214,24.12,9.00,-27,1
1621962784,2021-05-25 19:13,38.18,991.87,1017.65,214,24.12,9.01,-27,1
1621962844,2021-05-25 19:14,38.18,991.87,1017.65,214,24.13,9.01,-24,1
1621962904,2021-05-25 19:15,38.19,991.85,1017.63,214,24.13,9.02,-23,1
1621962965,2021-05-25 19:16,38.21,991.88,1017.67,214,24.12,9.02,-26,1
1621963025,2021-05-25 19:17,38.18,991.87,1017.65,214,24.12,9.01,-29,1
1621963085,2021-05-25 19:18,38.05,991.84,1017.62,214,24.12,8.95,-25,1
1621963266,2021-05-25 19:21,38.20,991.81,1017.59,214,24.12,9.01,-27,1
1621963326,2021-05-25 19:22,38.18,991.78,1017.57,214,24.12,9.00,-25,1
1621963386,2021-05-25 19:23,38.17,991.78,1017.57,214,24.12,9.00,-28,1
1621963447,2021-05-25 19:24,38.19,991.80,1017.58,214,24.12,9.01,-27,1
1621963507,2021-05-25 19:25,38.17,991.74,1017.52,214,24.12,9.00,-27,1
1621963567,2021-05-25 19:26,38.18,991.76,1017.54,214,24.12,9.00,-29,1
1621963628,2021-05-25 19:27,38.18,991.74,1017.52,214,24.11,9.00,-28,1
1621963688,2021-05-25 19:28,38.18,991.73,1017.52,214,24.12,9.00,-19,1
1621963748,2021-05-25 19:29,38.18,991.72,1017.50,214,24.12,9.00,-27,1
1621963808,2021-05-25 19:30,38.16,991.72,1017.51,214,24.11,8.99,-26,1
1621963869,2021-05-25 19:31,38.16,991.73,1017.51,214,24.12,9.00,-25,1
1621963929,2021-05-25 19:32,38.17,991.78,1017.56,214,24.11,8.99,-27,1
1621963989,2021-05-25 19:33,38.18,991.80,1017.59,214,24.11,9.00,-28,1
1621964049,2021-05-25 19:34,38.16,991.79,1017.57,214,24.11,8.99,-26,1
1621964110,2021-05-25 19:35,38.16,991.82,1017.60,214,24.10,8.98,-27,1
1621964170,2021-05-25 19:36,38.09,991.83,1017.61,214,24.10,8.95,-25,1
1621964230,2021-05-25 19:37,38.16,991.84,1017.63,214,24.10,8.98,-26,1
1621964290,2021-05-25 19:38,38.16,991.88,1017.66,214,24.11,8.99,-24,1
1621964351,2021-05-25 19:39,38.17,991.90,1017.69,214,24.11,8.99,-25,1
1621964411,2021-05-25 19:40,38.17,991.94,1017.72,214,24.11,8.99,-27,1
1621964471,2021-05-25 19:41,38.16,991.96,1017.75,214,24.11,8.99,-27,1
1621964532,2021-05-25 19:42,38.16,992.01,1017.79,214,24.11,8.99,-24,1
1621964592,2021-05-25 19:43,38.17,992.07,1017.85,214,24.11,8.99,-24,1
1621964652,2021-05-25 19:44,38.16,992.10,1017.88,214,24.11,8.99,-24,1
1621964713,2021-05-25 19:45,38.16,992.13,1017.91,214,24.11,8.99,-29,1
1621964773,2021-05-25 19:46,38.42,992.20,1017.98,214,24.11,9.09,-29,1
1621964833,2021-05-25 19:47,38.17,992.22,1018.00,214,24.11,8.99,-27,1
1621964893,2021-05-25 19:48,38.17,992.25,1018.03,214,24.11,8.99,-26,1
1621964954,2021-05-25 19:49,38.13,992.28,1018.06,214,24.11,8.98,-27,1
1621965074,2021-05-25 19:51,38.15,992.28,1018.06,214,24.11,8.98,-30,1
1621965134,2021-05-25 19:52,38.15,992.30,1018.09,214,24.11,8.98,-22,1
1621965195,2021-05-25 19:53,38.17,992.35,1018.13,214,24.11,8.99,-24,1
1621965255,2021-05-25 19:54,38.14,992.36,1018.14,214,24.11,8.98,-25,1
1621965315,2021-05-25 19:55,38.12,992.43,1018.21,214,24.10,8.97,-26,1
1621965376,2021-05-25 19:56,38.20,992.43,1018.22,214,24.11,9.00,-26,1
1621965436,2021-05-25 19:57,38.13,992.43,1018.21,214,24.11,8.98,-24,1
1621965496,2021-05-25 19:58,38.16,992.45,1018.23,214,24.10,8.98,-24,1
1621965557,2021-05-25 19:59,38.15,992.45,1018.23,214,24.11,8.98,-26,1
1621965617,2021-05-25 20:00,38.16,992.44,1018.23,214,24.10,8.98,-26,1
1621965677,2021-05-25 20:01,38.16,992.45,1018.24,214,24.09,8.97,-29,1
1621965737,2021-05-25 20:02,38.16,992.43,1018.21,214,24.11,8.99,-25,1
1621965798,2021-05-25 20:03,38.13,992.47,1018.25,214,24.10,8.97,-25,1
1621965858,2021-05-25 20:04,38.15,992.50,1018.28,214,24.10,8.97,-26,1
1621965918,2021-05-25 20:05,38.15,992.52,1018.30,214,24.11,8.98,-26,1
1621965979,2021-05-25 20:06,38.15,992.53,1018.31,214,24.10,8.97,-24,1
1621966039,2021-05-25 20:07,38.12,992.53,1018.32,214,24.10,8.97,-29,1
1621966159,2021-05-25 20:09,38.15,992.56,1018.35,214,24.09,8.97,-26,1
1621966220,2021-05-25 20:10,38.15,992.59,1018.37,214,24.09,8.97,-27,1
1621966280,2021-05-25 20:11,38.15,992.55,1018.33,214,24.10,8.97,-26,1
1621966340,2021-05-25 20:12,38.12,992.56,1018.34,214,24.11,8.97,-27,1
1621966401,2021-05-25 20:13,38.14,992.52,1018.30,214,24.10,8.97,-27,1
1621966461,2021-05-25 20:14,38.13,992.53,1018.31,214,24.09,8.96,-25,1
1621966521,2021-05-25 20:15,38.12,992.51,1018.29,214,24.09,8.96,-28,1
1621966581,2021-05-25 20:16,38.15,992.51,1018.29,214,24.09,8.97,-28,1
1621966642,2021-05-25 20:17,38.11,992.48,1018.26,214,24.11,8.97,-25,1
1621966702,2021-05-25 20:18,37.92,992.46,1018.24,214,24.10,8.88,-28,1
1621966762,2021-05-25 20:19,38.11,992.44,1018.23,214,24.09,8.95,-23,1
1621966823,2021-05-25 20:20,38.13,992.41,1018.19,214,24.09,8.96,-26,1
1621966883,2021-05-25 20:21,38.12,992.37,1018.16,214,24.08,8.95,-26,1
1621966943,2021-05-25 20:22,38.11,992.38,1018.16,214,24.08,8.94,-28,1
1621967003,2021-05-25 20:23,38.10,992.42,1018.20,214,24.09,8.95,-27,1
1621967064,2021-05-25 20:24,38.11,992.42,1018.20,214,24.09,8.95,-25,1
1621967124,2021-05-25 20:25,38.12,992.42,1018.21,214,24.08,8.95,-29,1
1621967184,2021-05-25 20:26,38.10,992.42,1018.20,214,24.08,8.94,-25,1
1621967245,2021-05-25 20:27,38.10,992.40,1018.18,214,24.08,8.94,-28,1
1621967305,2021-05-25 20:28,38.10,992.43,1018.21,214,24.07,8.93,-23,1
1621967365,2021-05-25 20:29,38.11,992.47,1018.25,214,24.08,8.94,-24,1
1621967425,2021-05-25 20:30,38.08,992.49,1018.27,214,24.08,8.93,-27,1
1621967486,2021-05-25 20:31,38.09,992.47,1018.25,214,24.07,8.92,-27,1
1621967546,2021-05-25 20:32,38.09,992.48,1018.26,214,24.08,8.93,-25,1
1621967606,2021-05-25 20:33,38.07,992.44,1018.22,214,24.07,8.92,-23,1
1621967667,2021-05-25 20:34,38.09,992.41,1018.19,214,24.08,8.93,-28,1
1621967727,2021-05-25 20:35,38.08,992.38,1018.16,214,24.08,8.93,-23,1
1621967787,2021-05-25 20:36,38.09,992.39,1018.17,214,24.08,8.93,-26,1
1621967847,2021-05-25 20:37,38.07,992.35,1018.13,214,24.08,8.93,-24,1
1621967908,2021-05-25 20:38,38.08,992.31,1018.10,214,24.07,8.92,-24,1
1621967968,2021-05-25 20:39,38.08,992.30,1018.08,214,24.07,8.92,-28,1
1621968028,2021-05-25 20:40,38.08,992.27,1018.05,214,24.07,8.92,-24,1
1621968089,2021-05-25 20:41,37.75,992.28,1018.06,214,24.08,8.80,-24,1
1621968149,2021-05-25 20:42,38.04,992.29,1018.07,214,24.08,8.92,-27,1
1621968209,2021-05-25 20:43,38.08,992.32,1018.10,214,24.07,8.92,-26,1
1621968270,2021-05-25 20:44,38.04,992.32,1018.10,214,24.07,8.91,-25,1
1621968330,2021-05-25 20:45,38.05,992.36,1018.14,214,24.07,8.91,-24,1
1621968390,2021-05-25 20:46,38.05,992.37,1018.16,214,24.07,8.91,-24,1
1621968450,2021-05-25 20:47,38.02,992.41,1018.19,214,24.07,8.90,-27,1
1621968510,2021-05-25 20:48,38.08,992.46,1018.25,214,24.07,8.92,-26,1
1621968570,2021-05-25 20:49,38.03,992.50,1018.28,214,24.08,8.91,-25,1
1621968630,2021-05-25 20:50,38.09,992.55,1018.33,214,24.07,8.92,-24,1
1621968691,2021-05-25 20:51,38.05,992.57,1018.36,214,24.06,8.90,-24,1
1621968751,2021-05-25 20:52,38.02,992.56,1018.34,214,24.02,8.86,-23,1
1621968811,2021-05-25 20:53,38.03,992.56,1018.35,214,24.05,8.89,-22,1
1621968871,2021-05-25 20:54,38.01,992.56,1018.34,214,24.05,8.88,-22,1
1621968991,2021-05-25 20:56,37.96,992.50,1018.28,214,24.07,8.87,-21,1
1621969051,2021-05-25 20:57,38.00,992.51,1018.29,214,24.02,8.85,-24,1
1621969111,2021-05-25 20:58,38.01,992.53,1018.31,214,24.02,8.85,-24,1
1621969171,2021-05-25 20:59,38.00,992.60,1018.38,214,24.05,8.87,-25,1
1621969231,2021-05-25 21:00,38.00,992.62,1018.40,214,24.06,8.88,-23,1
1621969291,2021-05-25 21:01,37.99,992.63,1018.42,214,24.07,8.89,-26,1
1621969352,2021-05-25 21:02,38.11,992.60,1018.38,214,24.06,8.92,-22,1
1621969412,2021-05-25 21:03,37.98,992.55,1018.33,214,24.06,8.88,-25,1
1621969472,2021-05-25 21:04,37.99,992.64,1018.42,214,24.07,8.89,-23,1
1621969532,2021-05-25 21:05,38.00,992.71,1018.49,214,24.06,8.88,-26,1
1621969592,2021-05-25 21:06,37.99,992.76,1018.54,214,24.06,8.88,-24,1
1621969652,2021-05-25 21:07,37.97,992.68,1018.46,214,24.06,8.87,-26,1
1621969712,2021-05-25 21:08,37.99,992.64,1018.42,214,24.06,8.88,-26,1
1621969772,2021-05-25 21:09,37.99,992.69,1018.47,214,24.06,8.88,-25,1
1621969832,2021-05-25 21:10,37.98,992.77,1018.55,214,24.07,8.88,-25,1
1621969892,2021-05-25 21:11,37.97,992.79,1018.57,214,24.06,8.87,-25,1
1621969952,2021-05-25 21:12,37.96,992.80,1018.58,214,24.07,8.87,-26,1
1621970012,2021-05-25 21:13,37.97,992.84,1018.62,214,24.07,8.88,-28,1
1621970073,2021-05-25 21:14,37.96,992.83,1018.61,214,24.07,8.88,-23,1
1621970133,2021-05-25 21:15,37.97,992.84,1018.62,214,24.06,8.87,-26,1
1621970193,2021-05-25 21:16,37.96,992.87,1018.65,214,24.06,8.87,-24,1
1621970253,2021-05-25 21:17,37.94,992.85,1018.64,214,24.06,8.86,-27,1
1621970313,2021-05-25 21:18,37.96,992.87,1018.65,214,24.06,8.86,-26,1
1621970373,2021-05-25 21:19,37.90,992.88,1018.66,214,24.06,8.84,-25,1
1621970433,2021-05-25 21:20,37.99,992.91,1018.69,214,24.06,8.88,-25,1
1621970493,2021-05-25 21:21,37.93,992.90,1018.68,214,24.06,8.86,-26,1
1621970553,2021-05-25 21:22,37.93,992.90,1018.69,214,24.06,8.86,-27,1
1621970613,2021-05-25 21:23,37.93,992.93,1018.72,214,24.06,8.86,-23,1
1621970673,2021-05-25 21:24,38.21,992.92,1018.70,214,24.06,8.96,-24,1
1621970734,2021-05-25 21:25,37.93,992.95,1018.73,214,24.06,8.86,-26,1
1621970794,2021-05-25 21:26,37.93,992.90,1018.69,214,24.06,8.86,-28,1
1621970854,2021-05-25 21:27,37.93,992.93,1018.71,214,24.06,8.86,-26,1
1621970914,2021-05-25 21:28,37.91,992.91,1018.69,214,24.06,8.85,-29,1
1621970974,2021-05-25 21:29,37.90,992.90,1018.68,214,24.07,8.85,-22,1
1621971094,2021-05-25 21:31,37.90,992.89,1018.67,214,24.05,8.83,-26,1
1621971154,2021-05-25 21:32,37.85,992.89,1018.68,214,24.05,8.81,-25,1
1621971214,2021-05-25 21:33,37.81,992.85,1018.63,214,24.06,8.81,-27,1
1621971274,2021-05-25 21:34,37.88,992.84,1018.62,214,24.06,8.83,-23,1
1621971334,2021-05-25 21:35,37.65,992.84,1018.62,214,24.06,8.75,-25,1
1621971395,2021-05-25 21:36,37.87,992.83,1018.62,214,24.05,8.82,-23,1
1621971455,2021-05-25 21:37,37.87,992.82,1018.60,214,24.06,8.83,-26,1
1621971515,2021-05-25 21:38,37.77,992.85,1018.63,214,24.04,8.77,-25,1
1621971575,2021-05-25 21:39,37.86,992.91,1018.69,214,24.06,8.83,-25,1
1621971635,2021-05-25 21:40,37.86,992.85,1018.64,214,24.06,8.83,-25,1
1621971695,2021-05-25 21:41,37.86,992.87,1018.65,214,24.06,8.83,-30,1
1621971755,2021-05-25 21:42,37.85,992.89,1018.68,214,24.06,8.82,-27,1
1621971818,2021-05-25 21:43,37.85,992.89,1018.67,214,24.05,8.81,-29,1
1621971878,2021-05-25 21:44,37.85,992.86,1018.64,214,24.05,8.81,-27,1
1621971939,2021-05-25 21:45,37.63,992.90,1018.68,214,24.06,8.74,-26,1
1621971999,2021-05-25 21:46,37.82,992.87,1018.65,214,24.05,8.80,-27,1
1621972059,2021-05-25 21:47,37.81,992.89,1018.67,214,24.06,8.81,-28,1
1621972119,2021-05-25 21:48,37.83,992.92,1018.70,214,24.05,8.81,-25,1
1621972179,2021-05-25 21:49,37.81,992.94,1018.72,214,24.04,8.79,-26,1
1621972240,2021-05-25 21:50,37.82,992.98,1018.77,214,24.05,8.80,-24,1
1621972300,2021-05-25 21:51,37.82,992.97,1018.75,214,24.05,8.80,-26,1
1621972360,2021-05-25 21:52,37.80,992.96,1018.74,214,24.05,8.80,-27,1
1621972420,2021-05-25 21:53,37.74,992.94,1018.73,214,24.05,8.77,-29,1
1621972481,2021-05-25 21:54,37.79,992.95,1018.74,214,24.05,8.79,-28,1
1621972541,2021-05-25 21:55,37.79,992.95,1018.73,214,24.04,8.78,-25,1
1621972601,2021-05-25 21:56,37.75,992.94,1018.72,214,24.05,8.77,-25,1
1621972662,2021-05-25 21:57,37.78,992.93,1018.71,214,24.04,8.78,-23,1
1621972722,2021-05-25 21:58,37.79,992.92,1018.71,214,24.05,8.79,-25,1
1621972782,2021-05-25 21:59,37.77,992.95,1018.74,214,24.05,8.78,-27,1
1621972903,2021-05-25 22:01,37.87,992.92,1018.70,214,24.04,8.81,-25,1
1621972963,2021-05-25 22:02,37.76,992.93,1018.71,214,24.04,8.77,-30,1
1621973023,2021-05-25 22:03,37.76,992.93,1018.71,214,24.04,8.77,-26,1
1621973084,2021-05-25 22:04,37.76,992.97,1018.75,214,24.04,8.77,-23,1
1621973144,2021-05-25 22:05,37.75,992.98,1018.76,214,24.05,8.77,-26,1
1621973204,2021-05-25 22:06,37.73,993.01,1018.79,214,24.04,8.76,-23,1
1621973264,2021-05-25 22:07,37.74,993.01,1018.79,214,24.04,8.76,-22,1
1621973325,2021-05-25 22:08,37.73,993.01,1018.80,214,24.04,8.76,-30,1
1621973385,2021-05-25 22:09,37.57,992.98,1018.77,214,24.04,8.70,-30,1
1621973445,2021-05-25 22:10,37.75,993.01,1018.79,214,24.04,8.77,-29,1
1621973506,2021-05-25 22:11,37.73,993.01,1018.79,214,24.04,8.76,-26,1
1621973566,2021-05-25 22:12,37.56,993.02,1018.80,214,24.04,8.69,-24,1
1621973626,2021-05-25 22:13,37.71,993.03,1018.82,214,24.03,8.74,-28,1
1621973686,2021-05-25 22:14,37.73,993.01,1018.80,214,24.04,8.76,-25,1
1621973747,2021-05-25 22:15,37.71,992.98,1018.76,214,24.03,8.74,-25,1
1621973867,2021-05-25 22:17,37.68,992.93,1018.71,214,24.04,8.74,-26,1
1621973928,2021-05-25 22:18,37.68,992.94,1018.73,214,24.03,8.73,-27,1
1621973988,2021-05-25 22:19,37.69,992.99,1018.77,214,24.04,8.74,-23,1
1621974048,2021-05-25 22:20,37.68,992.99,1018.78,214,24.03,8.73,-28,1
1621974108,2021-05-25 22:21,37.68,993.01,1018.79,214,24.03,8.73,-27,1
1621974229,2021-05-25 22:23,37.68,993.02,1018.80,214,24.04,8.74,-25,1
1621974289,2021-05-25 22:24,37.65,993.00,1018.78,214,24.03,8.72,-27,1
1621974350,2021-05-25 22:25,37.66,993.02,1018.80,214,24.04,8.73,-27,1
1621974410,2021-05-25 22:26,37.67,993.02,1018.81,214,24.04,8.74,-28,1
1621974470,2021-05-25 22:27,37.55,992.99,1018.78,214,24.04,8.69,-27,1
1621974530,2021-05-25 22:28,37.73,992.98,1018.77,214,24.03,8.75,-23,1
1621974591,2021-05-25 22:29,37.64,992.93,1018.72,214,24.03,8.71,-28,1
1621974651,2021-05-25 22:30,37.64,992.97,1018.75,214,24.03,8.71,-24,1
1621974711,2021-05-25 22:31,37.64,992.96,1018.74,214,24.03,8.71,-27,1
1621974772,2021-05-25 22:32,37.62,992.95,1018.73,214,24.03,8.70,-30,1
1621974832,2021-05-25 22:33,37.61,992.96,1018.74,214,24.03,8.70,-27,1
1621974892,2021-05-25 22:34,37.63,992.99,1018.78,214,24.03,8.71,-24,1
1621974953,2021-05-25 22:35,37.62,993.03,1018.82,214,24.03,8.70,-27,1
1621975013,2021-05-25 22:36,37.59,993.07,1018.85,214,24.03,8.70,-25,1
1621975073,2021-05-25 22:37,37.60,993.07,1018.85,214,24.03,8.70,-23,1
1621975133,2021-05-25 22:38,37.60,993.08,1018.86,214,24.03,8.70,-24,1
1621975194,2021-05-25 22:39,37.60,993.05,1018.84,214,24.03,8.70,-29,1
1621975254,2021-05-25 22:40,37.58,993.04,1018.83,214,24.03,8.69,-29,1
1621975314,2021-05-25 22:41,37.59,993.08,1018.86,214,24.03,8.70,-25,1
1621975375,2021-05-25 22:42,37.58,993.07,1018.85,214,24.02,8.68,-28,1
1621975435,2021-05-25 22:43,37.59,993.08,1018.86,214,24.02,8.69,-29,1
1621975495,2021-05-25 22:44,37.59,993.03,1018.81,214,24.02,8.69,-27,1
1621975555,2021-05-25 22:45,37.51,993.01,1018.79,214,24.02,8.65,-24,1
1621975616,2021-05-25 22:46,37.57,992.96,1018.74,214,24.02,8.68,-30,1
1621975676,2021-05-25 22:47,37.58,992.96,1018.74,214,24.03,8.69,-27,1
1621975736,2021-05-25 22:48,37.56,992.96,1018.74,214,24.02,8.67,-26,1
1621975797,2021-05-25 22:49,37.56,992.97,1018.76,214,24.02,8.67,-27,1
1621975857,2021-05-25 22:50,37.56,993.00,1018.78,214,24.02,8.67,-25,1
1621975917,2021-05-25 22:51,37.55,993.01,1018.79,214,24.02,8.67,-23,1
1621975977,2021-05-25 22:52,37.41,993.04,1018.82,214,24.02,8.61,-27,1
1621976038,2021-05-25 22:53,37.55,993.03,1018.82,214,24.02,8.67,-20,1
1621976098,2021-05-25 22:54,37.56,993.05,1018.84,214,24.02,8.67,-26,1
1621976158,2021-05-25 22:55,37.54,993.03,1018.82,214,24.02,8.67,-29,1
1621976219,2021-05-25 22:56,37.61,993.09,1018.87,214,24.02,8.70,-26,1
1621976279,2021-05-25 22:57,37.55,993.08,1018.86,214,24.02,8.67,-29,1
1621976339,2021-05-25 22:58,37.55,993.06,1018.85,214,24.02,8.67,-27,1
1621976399,2021-05-25 22:59,37.48,993.07,1018.86,214,24.02,8.64,-24,1
1621976460,2021-05-25 23:01,37.54,993.06,1018.84,214,24.02,8.67,-25,1
1621976520,2021-05-25 23:02,37.52,993.08,1018.87,214,24.02,8.66,-23,1
1621976580,2021-05-25 23:03,37.52,993.09,1018.87,214,24.02,8.66,-23,1
1621976641,2021-05-25 23:04,37.53,993.10,1018.89,214,24.02,8.66,-26,1
1621976701,2021-05-25 23:05,37.48,993.10,1018.89,214,24.02,8.64,-24,1
1621976761,2021-05-25 23:06,37.53,993.12,1018.90,214,24.02,8.66,-27,1
1621976821,2021-05-25 23:07,37.52,993.16,1018.94,214,24.02,8.66,-25,1
1621976882,2021-05-25 23:08,37.53,993.14,1018.93,214,24.02,8.66,-26,1
1621976942,2021-05-25 23:09,37.50,993.20,1018.98,214,24.01,8.64,-24,1
1621977002,2021-05-25 23:10,37.49,993.24,1019.03,214,24.01,8.64,-26,1
1621977063,2021-05-25 23:11,37.52,993.27,1019.05,214,24.01,8.65,-24,1
1621977123,2021-05-25 23:12,37.49,993.32,1019.11,214,24.01,8.64,-27,1
1621977243,2021-05-25 23:14,37.50,993.33,1019.12,214,24.01,8.64,-25,1
1621977304,2021-05-25 23:15,37.48,993.32,1019.11,214,24.01,8.63,-23,1
1621977364,2021-05-25 23:16,37.49,993.31,1019.09,214,24.01,8.64,-28,1
1621977424,2021-05-25 23:17,37.46,993.34,1019.12,214,24.01,8.63,-23,1
1621977484,2021-05-25 23:18,37.47,993.35,1019.13,214,24.00,8.62,-25,1
1621977545,2021-05-25 23:19,37.47,993.34,1019.12,214,24.01,8.63,-25,1
1621977665,2021-05-25 23:21,37.48,993.37,1019.15,214,24.00,8.63,-29,1
1621977726,2021-05-25 23:22,37.92,993.43,1019.22,214,24.01,8.81,-27,1
1621977786,2021-05-25 23:23,37.46,993.40,1019.18,214,24.00,8.62,-26,1
1621977846,2021-05-25 23:24,37.46,993.44,1019.22,214,24.01,8.63,-26,1
1621977906,2021-05-25 23:25,37.47,993.46,1019.24,214,24.00,8.62,-25,1
1621977967,2021-05-25 23:26,37.47,993.47,1019.26,214,24.01,8.63,-24,1
1621978087,2021-05-25 23:28,37.46,993.48,1019.26,214,24.00,8.62,-29,1
1621978148,2021-05-25 23:29,37.45,993.44,1019.22,214,24.00,8.61,-29,1
1621978208,2021-05-25 23:30,37.46,993.45,1019.24,214,24.01,8.63,-27,1
1621978328,2021-05-25 23:32,37.72,993.47,1019.25,214,24.00,8.72,-27,1
1621978389,2021-05-25 23:33,37.43,993.47,1019.25,214,24.00,8.60,-23,1
1621978509,2021-05-25 23:35,37.31,993.47,1019.26,214,24.00,8.56,-25,1
1621978570,2021-05-25 23:36,37.43,993.49,1019.28,214,24.00,8.60,-28,1
1621978630,2021-05-25 23:37,37.43,993.47,1019.25,214,24.00,8.60,-23,1
1621978690,2021-05-25 23:38,37.43,993.50,1019.28,214,23.99,8.60,-29,1
1621978750,2021-05-25 23:39,37.45,993.53,1019.32,214,24.00,8.61,-28,1
1621978811,2021-05-25 23:40,37.43,993.53,1019.31,214,23.99,8.59,-29,1
1621978871,2021-05-25 23:41,37.17,993.56,1019.34,214,23.99,8.49,-28,1
1621978931,2021-05-25 23:42,37.40,993.56,1019.34,214,23.99,8.59,-22,1
1621978992,2021-05-25 23:43,37.37,993.60,1019.38,214,23.99,8.57,-27,1
1621979052,2021-05-25 23:44,37.41,993.59,1019.37,214,23.99,8.59,-24,1
1621979112,2021-05-25 23:45,37.42,993.56,1019.35,214,23.99,8.59,-24,1
1621979172,2021-05-25 23:46,37.40,993.55,1019.33,214,23.98,8.58,-27,1
1621979233,2021-05-25 23:47,37.41,993.58,1019.36,214,23.99,8.59,-31,1
1621979293,2021-05-25 23:48,37.41,993.54,1019.33,214,23.99,8.59,-25,1
1621979353,2021-05-25 23:49,37.41,993.54,1019.32,214,23.99,8.59,-27,1
1621979414,2021-05-25 23:50,37.39,993.55,1019.33,214,23.98,8.57,-24,1
1621979474,2021-05-25 23:51,37.37,993.58,1019.36,214,23.99,8.57,-29,1
1621979534,2021-05-25 23:52,37.42,993.54,1019.33,214,23.99,8.59,-25,1
1621979594,2021-05-25 23:53,37.38,993.57,1019.35,214,23.99,8.58,-26,1
1621979655,2021-05-25 23:54,37.41,993.58,1019.36,214,23.99,8.59,-29,1
1621979715,2021-05-25 23:55,37.39,993.53,1019.31,214,23.98,8.57,-27,1
1621979775,2021-05-25 23:56,37.37,993.54,1019.32,214,23.99,8.57,-25,1
1621979836,2021-05-25 23:57,37.36,993.52,1019.30,214,23.99,8.57,-25,1
1621979896,2021-05-25 23:58,37.35,993.48,1019.27,214,23.98,8.56,-27,1
1621979956,2021-05-25 23:59,37.36,993.52,1019.30,214,23.99,8.57,-28,1