1621980016,2021-05-26 00:00,37.36,993.51,1019.29,214,23.98,8.56,-26,1
1621980137,2021-05-26 00:02,37.34,993.52,1019.30,214,23.99,8.56,-23,1
1621980197,2021-05-26 00:03,37.35,993.53,1019.31,214,23.99,8.56,-28,1
1621980258,2021-05-26 00:04,37.34,993.55,1019.34,214,23.99,8.56,-27,1
1621980318,2021-05-26 00:05,37.34,993.53,1019.32,214,23.98,8.55,-24,1
1621980378,2021-05-26 00:06,37.33,993.52,1019.30,214,23.98,8.55,-30,1
1621980438,2021-05-26 00:07,37.34,993.52,1019.30,214,23.98,8.55,-28,1
1621980499,2021-05-26 00:08,37.32,993.51,1019.29,214,23.98,8.54,-24,1
1621980559,2021-05-26 00:09,37.34,993.54,1019.32,214,23.99,8.56,-29,1
1621980619,2021-05-26 00:10,37.34,993.52,1019.31,214,23.98,8.55,-24,1
1621980680,2021-05-26 00:11,37.34,993.52,1019.30,214,23.98,8.55,-26,1
1621980740,2021-05-26 00:12,37.33,993.51,1019.30,214,23.98,8.55,-33,1
1621980800,2021-05-26 00:13,37.32,993.50,1019.28,214,23.98,8.54,-23,1
1621980860,2021-05-26 00:14,37.31,993.52,1019.30,214,23.98,8.54,-26,1
1621980921,2021-05-26 00:15,37.33,993.47,1019.26,214,23.98,8.55,-33,1
1621980981,2021-05-26 00:16,37.32,993.50,1019.29,214,23.98,8.54,-32,1
1621981041,2021-05-26 00:17,37.31,993.52,1019.31,214,23.98,8.54,-24,1
1621981102,2021-05-26 00:18,37.33,993.52,1019.31,214,23.97,8.54,-38,1
1621981222,2021-05-26 00:20,37.31,993.55,1019.34,214,23.98,8.54,-26,1
1621981282,2021-05-26 00:21,37.29,993.56,1019.34,214,23.97,8.52,-27,1
1621981343,2021-05-26 00:22,37.28,993.55,1019.33,214,23.97,8.52,-24,1
1621981403,2021-05-26 00:23,37.31,993.59,1019.37,214,23.98,8.54,-27,1
1621981463,2021-05-26 00:24,37.31,993.56,1019.34,214,23.98,8.54,-26,1
1621981524,2021-05-26 00:25,37.25,993.54,1019.32,214,23.98,8.52,-27,1
1621981584,2021-05-26 00:26,37.27,993.56,1019.34,214,23.97,8.52,-29,1
1621981644,2021-05-26 00:27,37.26,993.55,1019.34,214,23.97,8.51,-26,1
1621981704,2021-05-26 00:28,37.28,993.53,1019.31,214,23.97,8.52,-26,1
1621981765,2021-05-26 00:29,37.27,993.51,1019.29,214,23.97,8.52,-23,1
1621981825,2021-05-26 00:30,37.26,993.53,1019.31,214,23.96,8.50,-27,1
1621981885,2021-05-26 00:31,37.26,993.45,1019.24,214,23.97,8.51,-29,1
1621981945,2021-05-26 00:32,37.24,993.46,1019.24,214,23.97,8.50,-28,1
1621982006,2021-05-26 00:33,37.26,993.46,1019.25,214,23.96,8.50,-25,1
1621982066,2021-05-26 00:34,37.26,993.46,1019.24,214,23.97,8.51,-26,1
1621982126,2021-05-26 00:35,37.27,993.46,1019.24,214,23.96,8.51,-24,1
1621982187,2021-05-26 00:36,37.28,993.47,1019.25,214,23.96,8.51,-29,1
1621982307,2021-05-26 00:38,37.26,993.47,1019.25,214,23.96,8.50,-24,1
1621982367,2021-05-26 00:39,37.25,993.48,1019.27,214,23.96,8.50,-24,1
1621982428,2021-05-26 00:40,37.23,993.48,1019.27,214,23.97,8.50,-27,1
1621982488,2021-05-26 00:41,37.17,993.49,1019.28,214,23.96,8.47,-25,1
1621982548,2021-05-26 00:42,37.25,993.47,1019.25,214,23.96,8.50,-28,1
1621982609,2021-05-26 00:43,37.24,993.46,1019.24,214,23.96,8.49,-25,1
1621982729,2021-05-26 00:45,37.23,993.46,1019.25,214,23.95,8.48,-27,1
1621982789,2021-05-26 00:46,37.22,993.53,1019.32,214,23.96,8.49,-29,1
1621982850,2021-05-26 00:47,37.22,993.52,1019.30,214,23.96,8.49,-27,1
1621982910,2021-05-26 00:48,37.22,993.51,1019.29,214,23.97,8.49,-28,1
1621982970,2021-05-26 00:49,37.24,993.52,1019.30,214,23.96,8.49,-25,1
1621983031,2021-05-26 00:50,37.22,993.50,1019.29,214,23.96,8.49,-25,1
1621983091,2021-05-26 00:51,37.24,993.52,1019.30,214,23.96,8.49,-25,1
1621983151,2021-05-26 00:52,37.21,993.49,1019.27,214,23.96,8.48,-25,1
1621983211,2021-05-26 00:53,37.22,993.55,1019.33,214,23.96,8.49,-29,1
1621983271,2021-05-26 00:54,37.20,993.54,1019.32,214,23.95,8.47,-24,1
1621983331,2021-05-26 00:55,37.21,993.53,1019.31,214,23.96,8.48,-29,1
1621983391,2021-05-26 00:56,37.26,993.51,1019.30,214,23.90,8.45,-22,1
1621983451,2021-05-26 00:57,37.22,993.51,1019.29,214,23.89,8.42,-20,1
1621983511,2021-05-26 00:58,37.22,993.51,1019.29,214,23.94,8.47,-24,1
1621983571,2021-05-26 00:59,37.21,993.51,1019.30,214,23.95,8.47,-25,1
1621983631,2021-05-26 01:00,37.18,993.53,1019.32,214,23.95,8.46,-25,1
1621983752,2021-05-26 01:02,37.11,993.52,1019.30,214,23.87,8.36,-25,1
1621983812,2021-05-26 01:03,37.17,993.49,1019.27,214,23.90,8.41,-22,1
1621983872,2021-05-26 01:04,37.06,993.50,1019.28,214,23.95,8.42,-24,1
1621983932,2021-05-26 01:05,37.16,993.49,1019.27,214,23.94,8.45,-25,1
1621983992,2021-05-26 01:06,37.18,993.47,1019.25,214,23.94,8.45,-26,1
1621984052,2021-05-26 01:07,37.17,993.44,1019.22,214,23.95,8.46,-24,1
1621984172,2021-05-26 01:09,37.15,993.56,1019.34,214,23.94,8.44,-25,1
1621984232,2021-05-26 01:10,37.16,993.55,1019.33,214,23.91,8.42,-25,1
1621984292,2021-05-26 01:11,37.13,993.53,1019.32,214,23.94,8.43,-26,1
1621984352,2021-05-26 01:12,37.14,993.44,1019.22,214,23.95,8.45,-24,1
1621984413,2021-05-26 01:13,37.15,993.48,1019.26,214,23.95,8.45,-25,1
1621984473,2021-05-26 01:14,37.13,993.56,1019.35,214,23.95,8.44,-24,1
1621984533,2021-05-26 01:15,36.95,993.58,1019.36,214,23.94,8.36,-24,1
1621984593,2021-05-26 01:16,37.14,993.63,1019.41,214,23.95,8.45,-26,1
1621984653,2021-05-26 01:17,37.15,993.66,1019.44,214,23.95,8.45,-29,1
1621984713,2021-05-26 01:18,37.11,993.56,1019.34,214,23.95,8.43,-24,1
1621984773,2021-05-26 01:19,37.13,993.65,1019.43,214,23.95,8.44,-27,1
1621984833,2021-05-26 01:20,37.15,993.69,1019.48,214,23.95,8.45,-27,1
1621984893,2021-05-26 01:21,37.15,993.73,1019.51,214,23.94,8.44,-22,1
1621984953,2021-05-26 01:22,37.13,993.71,1019.50,214,23.95,8.44,-26,1
1621985013,2021-05-26 01:23,37.13,993.75,1019.53,214,23.94,8.43,-29,1
1621985073,2021-05-26 01:24,37.13,993.74,1019.52,214,23.94,8.43,-25,1
1621985134,2021-05-26 01:25,37.12,993.75,1019.53,214,23.94,8.43,-22,1
1621985194,2021-05-26 01:26,37.12,993.74,1019.52,214,23.94,8.43,-26,1
1621985254,2021-05-26 01:27,37.05,993.74,1019.53,214,23.95,8.41,-26,1
1621985314,2021-05-26 01:28,37.14,993.76,1019.54,214,23.94,8.44,-28,1
1621985374,2021-05-26 01:29,37.11,993.75,1019.53,214,23.93,8.41,-23,1
1621985434,2021-05-26 01:30,37.10,993.75,1019.53,214,23.94,8.42,-23,1
1621985494,2021-05-26 01:31,37.10,993.74,1019.52,214,23.94,8.42,-25,1
1621985554,2021-05-26 01:32,37.12,993.76,1019.54,214,23.94,8.43,-27,1
1621985674,2021-05-26 01:34,37.09,993.71,1019.50,214,23.93,8.41,-24,1
1621985734,2021-05-26 01:35,37.08,993.71,1019.49,214,23.92,8.40,-27,1
1621985795,2021-05-26 01:36,37.10,993.73,1019.52,214,23.94,8.42,-30,1
1621985855,2021-05-26 01:37,37.11,993.72,1019.51,214,23.94,8.42,-25,1
1621985915,2021-05-26 01:38,37.09,993.71,1019.49,214,23.94,8.42,-24,1
1621985975,2021-05-26 01:39,36.90,993.72,1019.51,214,23.93,8.33,-26,1
1621986035,2021-05-26 01:40,37.07,993.72,1019.51,214,23.93,8.40,-27,1
1621986095,2021-05-26 01:41,37.08,993.75,1019.53,214,23.93,8.41,-25,1
1621986155,2021-05-26 01:42,37.07,993.76,1019.54,214,23.93,8.40,-27,1
1621986275,2021-05-26 01:44,36.99,993.78,1019.56,214,23.94,8.38,-24,1
1621986335,2021-05-26 01:45,37.07,993.78,1019.57,214,23.93,8.40,-29,1
1621986395,2021-05-26 01:46,37.06,993.77,1019.55,214,23.94,8.41,-28,1
1621986456,2021-05-26 01:47,37.07,993.78,1019.57,214,23.94,8.41,-28,1
1621986516,2021-05-26 01:48,37.03,993.80,1019.58,214,23.93,8.38,-27,1
1621986639,2021-05-26 01:50,37.05,993.81,1019.59,214,23.93,8.39,-25,1
1621986699,2021-05-26 01:51,37.06,993.79,1019.57,214,23.94,8.41,-25,1
1621986759,2021-05-26 01:52,37.07,993.81,1019.59,214,23.94,8.41,-25,1
1621986820,2021-05-26 01:53,37.05,993.80,1019.58,214,23.93,8.39,-27,1
1621986880,2021-05-26 01:54,37.06,993.80,1019.58,214,23.92,8.39,-28,1
1621986940,2021-05-26 01:55,37.02,993.84,1019.62,214,23.94,8.39,-29,1
1621987001,2021-05-26 01:56,37.05,993.84,1019.63,214,23.93,8.39,-31,1
1621987061,2021-05-26 01:57,37.04,993.86,1019.64,214,23.93,8.39,-30,1
1621987121,2021-05-26 01:58,37.04,993.85,1019.63,214,23.93,8.39,-24,1
1621987181,2021-05-26 01:59,37.03,993.84,1019.63,214,23.93,8.38,-26,1
1621987242,2021-05-26 02:00,36.75,993.86,1019.65,214,23.93,8.27,-28,1
1621987302,2021-05-26 02:01,37.02,993.88,1019.66,214,23.93,8.38,-29,1
1621987362,2021-05-26 02:02,37.02,993.90,1019.68,214,23.93,8.38,-24,1
1621987423,2021-05-26 02:03,37.02,993.92,1019.70,214,23.92,8.37,-26,1
1621987483,2021-05-26 02:04,37.00,993.90,1019.68,214,23.92,8.36,-30,1
1621987543,2021-05-26 02:05,37.03,993.94,1019.73,214,23.92,8.37,-25,1
1621987603,2021-05-26 02:06,37.02,993.92,1019.70,214,23.93,8.38,-29,1
1621987664,2021-05-26 02:07,37.02,993.94,1019.72,214,23.93,8.38,-31,1
1621987724,2021-05-26 02:08,37.03,993.96,1019.74,214,23.92,8.37,-29,1
1621987784,2021-05-26 02:09,37.02,993.95,1019.73,214,23.92,8.37,-28,1
1621987845,2021-05-26 02:10,37.01,993.96,1019.74,214,23.92,8.37,-28,1
1621987905,2021-05-26 02:11,37.00,993.91,1019.70,214,23.92,8.36,-27,1
1621987965,2021-05-26 02:12,36.96,993.96,1019.74,214,23.92,8.35,-28,1
1621988025,2021-05-26 02:13,37.01,993.94,1019.72,214,23.92,8.37,-26,1
1621988086,2021-05-26 02:14,36.97,993.96,1019.74,214,23.92,8.35,-27,1
1621988146,2021-05-26 02:15,37.00,993.94,1019.73,214,23.91,8.35,-27,1
1621988206,2021-05-26 02:16,36.97,993.95,1019.73,214,23.92,8.35,-27,1
1621988267,2021-05-26 02:17,36.97,993.91,1019.69,214,23.92,8.35,-25,1
1621988328,2021-05-26 02:18,36.98,993.91,1019.69,214,23.91,8.35,-31,1
1621988388,2021-05-26 02:19,36.97,993.92,1019.70,214,23.92,8.35,-28,1
1621988449,2021-05-26 02:20,36.98,993.95,1019.73,214,23.92,8.36,-28,1
1621988509,2021-05-26 02:21,36.98,993.98,1019.76,214,23.92,8.36,-27,1
1621988569,2021-05-26 02:22,36.96,993.97,1019.75,214,23.91,8.34,-24,1
1621988630,2021-05-26 02:23,36.96,993.95,1019.73,214,23.91,8.34,-24,1
1621988690,2021-05-26 02:24,36.97,993.92,1019.70,214,23.91,8.34,-27,1
1621988750,2021-05-26 02:25,36.94,993.97,1019.75,214,23.92,8.34,-25,1
1621988810,2021-05-26 02:26,37.13,993.93,1019.72,214,23.91,8.40,-30,1
1621988871,2021-05-26 02:27,36.96,994.01,1019.79,214,23.91,8.34,-30,1
1621988931,2021-05-26 02:28,36.95,993.99,1019.78,214,23.91,8.33,-27,1
1621988991,2021-05-26 02:29,36.96,993.99,1019.77,214,23.91,8.34,-28,1
1621989052,2021-05-26 02:30,36.90,993.99,1019.77,214,23.91,8.31,-27,1
1621989112,2021-05-26 02:31,36.94,993.99,1019.77,214,23.91,8.33,-25,1
1621989232,2021-05-26 02:33,36.94,993.99,1019.77,214,23.91,8.33,-24,1
1621989293,2021-05-26 02:34,36.95,994.00,1019.79,214,23.91,8.34,-31,1
1621989353,2021-05-26 02:35,36.95,994.02,1019.80,214,23.91,8.33,-25,1
1621989413,2021-05-26 02:36,36.95,994.02,1019.80,214,23.91,8.33,-27,1
1621989474,2021-05-26 02:37,36.92,993.99,1019.77,214,23.91,8.32,-27,1
1621989534,2021-05-26 02:38,36.92,994.01,1019.79,214,23.90,8.31,-28,1
1621989594,2021-05-26 02:39,36.91,994.04,1019.82,214,23.91,8.32,-24,1
1621989655,2021-05-26 02:40,36.93,994.02,1019.81,214,23.90,8.32,-24,1
1621989715,2021-05-26 02:41,36.93,994.05,1019.83,214,23.90,8.32,-27,1
1621989775,2021-05-26 02:42,36.91,994.05,1019.83,214,23.91,8.32,-25,1
1621989835,2021-05-26 02:43,36.92,994.07,1019.86,214,23.90,8.31,-27,1
1621989896,2021-05-26 02:44,36.93,994.05,1019.83,214,23.90,8.32,-27,1
1621989956,2021-05-26 02:45,36.92,994.05,1019.84,214,23.90,8.31,-26,1
1621990076,2021-05-26 02:47,36.93,994.10,1019.88,214,23.89,8.31,-26,1
1621990137,2021-05-26 02:48,36.71,994.10,1019.89,214,23.90,8.23,-25,1
1621990197,2021-05-26 02:49,36.93,994.11,1019.89,214,23.89,8.31,-24,1
1621990257,2021-05-26 02:50,36.88,994.09,1019.88,214,23.90,8.30,-26,1
1621990318,2021-05-26 02:51,36.88,994.07,1019.85,214,23.90,8.30,-27,1
1621990378,2021-05-26 02:52,36.90,994.11,1019.89,214,23.89,8.30,-26,1
1621990438,2021-05-26 02:53,36.90,994.12,1019.91,214,23.90,8.30,-26,1
1621990498,2021-05-26 02:54,37.10,994.14,1019.92,214,23.89,8.38,-25,1
1621990559,2021-05-26 02:55,36.90,994.19,1019.97,214,23.89,8.30,-27,1
1621990679,2021-05-26 02:57,36.90,994.18,1019.96,214,23.89,8.30,-28,1
1621990740,2021-05-26 02:59,36.86,994.15,1019.93,214,23.89,8.28,-24,1
1621990800,2021-05-26 03:00,36.87,994.14,1019.92,214,23.89,8.29,-25,1
1621990860,2021-05-26 03:01,37.06,994.11,1019.90,214,23.89,8.36,-26,1
1621990920,2021-05-26 03:02,36.88,994.14,1019.92,214,23.86,8.26,-22,1
1621990981,2021-05-26 03:03,36.60,994.13,1019.92,214,23.88,8.17,-21,1
1621991041,2021-05-26 03:04,36.86,994.13,1019.91,214,23.89,8.28,-26,1
1621991101,2021-05-26 03:05,36.85,994.13,1019.91,214,23.89,8.28,-26,1
1621991161,2021-05-26 03:06,36.83,994.14,1019.92,214,23.88,8.26,-27,1
1621991221,2021-05-26 03:07,36.84,994.19,1019.98,214,23.88,8.26,-24,1
1621991282,2021-05-26 03:08,36.85,994.23,1020.01,214,23.89,8.28,-30,1
1621991342,2021-05-26 03:09,36.79,994.24,1020.03,214,23.89,8.25,-25,1
1621991402,2021-05-26 03:10,36.84,994.26,1020.04,214,23.89,8.27,-28,1
1621991463,2021-05-26 03:11,36.84,994.26,1020.05,214,23.89,8.27,-26,1
1621991523,2021-05-26 03:12,36.83,994.26,1020.04,214,23.89,8.27,-24,1
1621991583,2021-05-26 03:13,36.81,994.29,1020.07,214,23.89,8.26,-30,1
1621991643,2021-05-26 03:14,36.83,994.31,1020.09,214,23.88,8.26,-26,1
1621991704,2021-05-26 03:15,36.81,994.31,1020.09,214,23.89,8.26,-25,1
1621991764,2021-05-26 03:16,36.81,994.33,1020.11,214,23.89,8.26,-29,1
1621991824,2021-05-26 03:17,36.82,994.32,1020.10,214,23.89,8.26,-29,1
1621991884,2021-05-26 03:18,36.81,994.31,1020.10,214,23.88,8.25,-26,1
1621991945,2021-05-26 03:19,36.80,994.25,1020.03,214,23.88,8.25,-26,1
1621992005,2021-05-26 03:20,36.81,994.26,1020.05,214,23.89,8.26,-26,1
1621992065,2021-05-26 03:21,36.80,994.24,1020.03,214,23.88,8.25,-26,1
1621992125,2021-05-26 03:22,36.79,994.31,1020.10,214,23.88,8.24,-23,1
1621992186,2021-05-26 03:23,36.77,994.33,1020.11,214,23.88,8.24,-25,1
1621992246,2021-05-26 03:24,36.80,994.32,1020.11,214,23.88,8.25,-27,1
1621992306,2021-05-26 03:25,36.80,994.27,1020.06,214,23.87,8.24,-27,1
1621992366,2021-05-26 03:26,36.78,994.27,1020.05,214,23.87,8.23,-26,1
1621992427,2021-05-26 03:27,36.76,994.33,1020.11,214,23.88,8.23,-26,1
1621992487,2021-05-26 03:28,36.75,994.31,1020.09,214,23.88,8.23,-25,1
1621992547,2021-05-26 03:29,36.77,994.33,1020.11,214,23.87,8.23,-24,1
1621992608,2021-05-26 03:30,36.52,994.33,1020.11,214,23.87,8.13,-25,1
1621992668,2021-05-26 03:31,36.80,994.37,1020.16,214,23.88,8.25,-27,1
1621992728,2021-05-26 03:32,36.78,994.41,1020.20,214,23.88,8.24,-26,1
1621992788,2021-05-26 03:33,36.76,994.44,1020.22,214,23.88,8.23,-27,1
1621992849,2021-05-26 03:34,36.78,994.44,1020.22,214,23.88,8.24,-26,1
1621992909,2021-05-26 03:35,36.77,994.41,1020.19,214,23.87,8.23,-24,1
1621992969,2021-05-26 03:36,36.75,994.44,1020.23,214,23.88,8.23,-26,1
1621993030,2021-05-26 03:37,36.75,994.47,1020.25,214,23.87,8.22,-26,1
1621993090,2021-05-26 03:38,36.74,994.45,1020.23,214,23.87,8.22,-28,1
1621993210,2021-05-26 03:40,36.73,994.45,1020.23,214,23.86,8.20,-27,1
1621993271,2021-05-26 03:41,36.74,994.49,1020.27,214,23.87,8.22,-25,1
1621993331,2021-05-26 03:42,36.73,994.45,1020.23,214,23.87,8.21,-29,1
1621993391,2021-05-26 03:43,36.58,994.46,1020.24,214,23.87,8.15,-25,1
1621993452,2021-05-26 03:44,36.77,994.45,1020.23,214,23.86,8.22,-25,1
1621993512,2021-05-26 03:45,36.73,994.47,1020.25,214,23.87,8.21,-26,1
1621993572,2021-05-26 03:46,36.72,994.52,1020.30,214,23.87,8.21,-26,1
1621993632,2021-05-26 03:47,36.72,994.49,1020.27,214,23.87,8.21,-25,1
1621993693,2021-05-26 03:48,36.72,994.52,1020.30,214,23.87,8.21,-28,1
1621993753,2021-05-26 03:49,36.72,994.54,1020.32,214,23.87,8.21,-25,1
1621993813,2021-05-26 03:50,36.71,994.52,1020.30,214,23.86,8.19,-26,1
1621993874,2021-05-26 03:51,36.75,994.52,1020.31,214,23.87,8.22,-21,1
1621993934,2021-05-26 03:52,36.76,994.51,1020.30,214,23.87,8.22,-28,1
1621993994,2021-05-26 03:53,36.71,994.47,1020.26,214,23.87,8.20,-27,1
1621994054,2021-05-26 03:54,36.70,994.50,1020.28,214,23.86,8.19,-24,1
1621994115,2021-05-26 03:55,36.69,994.50,1020.28,214,23.87,8.19,-24,1
1621994175,2021-05-26 03:56,36.69,994.51,1020.29,214,23.87,8.19,-27,1
1621994235,2021-05-26 03:57,36.68,994.49,1020.27,214,23.87,8.19,-26,1
1621994296,2021-05-26 03:58,36.69,994.45,1020.23,214,23.84,8.17,-30,1
1621994356,2021-05-26 03:59,36.98,994.44,1020.22,214,23.87,8.31,-26,1
1621994416,2021-05-26 04:00,36.66,994.42,1020.20,214,23.86,8.18,-26,1
1621994476,2021-05-26 04:01,36.67,994.40,1020.18,214,23.86,8.18,-30,1
1621994537,2021-05-26 04:02,36.69,994.41,1020.20,214,23.87,8.19,-27,1
1621994597,2021-05-26 04:03,36.67,994.42,1020.20,214,23.87,8.19,-29,1
1621994657,2021-05-26 04:04,36.66,994.40,1020.18,214,23.86,8.18,-23,1
1621994718,2021-05-26 04:05,36.65,994.41,1020.19,214,23.86,8.17,-30,1
1621994778,2021-05-26 04:06,36.67,994.43,1020.21,214,23.86,8.18,-26,1
1621994838,2021-05-26 04:07,36.64,994.44,1020.23,214,23.86,8.17,-27,1
1621994959,2021-05-26 04:09,36.65,994.40,1020.18,214,23.86,8.17,-25,1
1621995019,2021-05-26 04:10,36.66,994.44,1020.23,214,23.86,8.18,-25,1
1621995079,2021-05-26 04:11,36.64,994.44,1020.23,214,23.86,8.17,-24,1
1621995140,2021-05-26 04:12,36.63,994.39,1020.17,214,23.86,8.16,-30,1
1621995200,2021-05-26 04:13,36.63,994.40,1020.19,214,23.86,8.16,-28,1
1621995260,2021-05-26 04:14,36.64,994.48,1020.27,214,23.86,8.17,-27,1
1621995320,2021-05-26 04:15,36.62,994.50,1020.29,214,23.85,8.15,-30,1
1621995381,2021-05-26 04:16,36.61,994.53,1020.31,214,23.86,8.15,-26,1
1621995441,2021-05-26 04:17,36.62,994.49,1020.27,214,23.86,8.16,-27,1
1621995501,2021-05-26 04:18,36.77,994.54,1020.32,214,23.86,8.22,-25,1
1621995562,2021-05-26 04:19,36.62,994.52,1020.31,214,23.85,8.15,-27,1
1621995622,2021-05-26 04:20,36.61,994.52,1020.30,214,23.86,8.15,-28,1
1621995682,2021-05-26 04:21,36.60,994.55,1020.33,214,23.86,8.15,-27,1
1621995742,2021-05-26 04:22,36.61,994.51,1020.29,214,23.85,8.14,-27,1
1621995803,2021-05-26 04:23,36.61,994.58,1020.36,214,23.85,8.14,-28,1
1621995863,2021-05-26 04:24,36.60,994.61,1020.39,214,23.85,8.14,-25,1
1621995923,2021-05-26 04:25,36.60,994.64,1020.42,214,23.85,8.14,-28,1
1621995983,2021-05-26 04:26,36.60,994.64,1020.43,214,23.85,8.14,-27,1
1621996044,2021-05-26 04:27,36.60,994.68,1020.46,214,23.85,8.14,-23,1
1621996164,2021-05-26 04:29,36.60,994.66,1020.44,214,23.85,8.14,-27,1
1621996225,2021-05-26 04:30,36.59,994.70,1020.49,214,23.85,8.14,-25,1
1621996285,2021-05-26 04:31,36.60,994.69,1020.47,214,23.85,8.14,-29,1
1621996345,2021-05-26 04:32,36.56,994.72,1020.50,214,23.86,8.14,-24,1
1621996405,2021-05-26 04:33,36.56,994.72,1020.51,214,23.85,8.13,-29,1
1621996466,2021-05-26 04:34,36.58,994.74,1020.53,214,23.85,8.13,-21,1
1621996526,2021-05-26 04:35,36.42,994.74,1020.52,214,23.85,8.07,-27,1
1621996586,2021-05-26 04:36,36.55,994.74,1020.52,214,23.85,8.12,-29,1
1621996647,2021-05-26 04:37,36.55,994.74,1020.53,214,23.84,8.11,-24,1
1621996707,2021-05-26 04:38,36.42,994.73,1020.51,214,23.85,8.07,-29,1
1621996767,2021-05-26 04:39,36.62,994.71,1020.49,214,23.85,8.15,-25,1
1621996827,2021-05-26 04:40,36.55,994.68,1020.47,214,23.85,8.12,-25,1
1621996888,2021-05-26 04:41,36.54,994.69,1020.48,214,23.84,8.11,-26,1
1621996948,2021-05-26 04:42,36.54,994.66,1020.44,214,23.84,8.11,-29,1
1621997008,2021-05-26 04:43,36.53,994.66,1020.44,214,23.84,8.10,-27,1
1621997129,2021-05-26 04:45,36.54,994.66,1020.44,214,23.84,8.11,-27,1
1621997249,2021-05-26 04:47,36.54,994.67,1020.45,214,23.84,8.11,-31,1
1621997310,2021-05-26 04:48,36.52,994.71,1020.49,214,23.84,8.10,-27,1
1621997370,2021-05-26 04:49,36.52,994.70,1020.48,214,23.84,8.10,-30,1
1621997430,2021-05-26 04:50,36.52,994.75,1020.53,214,23.84,8.10,-26,1
1621997491,2021-05-26 04:51,36.51,994.76,1020.54,214,23.84,8.10,-25,1
1621997551,2021-05-26 04:52,36.51,994.77,1020.55,214,23.83,8.09,-25,1
1621997611,2021-05-26 04:53,36.50,994.75,1020.53,214,23.84,8.09,-29,1
1621997671,2021-05-26 04:54,36.60,994.72,1020.51,214,23.83,8.12,-24,1
1621997732,2021-05-26 04:55,36.51,994.67,1020.45,214,23.84,8.10,-24,1
1621997792,2021-05-26 04:56,36.50,994.67,1020.45,214,23.83,8.08,-26,1
1621997852,2021-05-26 04:57,36.50,994.69,1020.47,214,23.84,8.09,-27,1
1621997973,2021-05-26 04:59,36.50,994.66,1020.44,214,23.83,8.08,-24,1
1621998033,2021-05-26 05:00,36.48,994.69,1020.48,214,23.83,8.07,-26,1
1621998154,2021-05-26 05:02,36.49,994.67,1020.46,214,23.83,8.08,-27,1
1621998214,2021-05-26 05:03,36.50,994.66,1020.45,214,23.84,8.09,-22,1
1621998274,2021-05-26 05:04,36.50,994.64,1020.42,214,23.83,8.08,-25,1
1621998334,2021-05-26 05:05,36.48,994.64,1020.42,214,23.83,8.07,-25,1
1621998395,2021-05-26 05:06,36.48,994.60,1020.39,214,23.83,8.07,-27,1
1621998455,2021-05-26 05:07,36.55,994.58,1020.36,214,23.83,8.10,-28,1
1621998515,2021-05-26 05:08,36.46,994.57,1020.36,214,23.83,8.07,-25,1
1621998576,2021-05-26 05:09,36.40,994.53,1020.31,214,23.83,8.04,-25,1
1621998636,2021-05-26 05:10,36.48,994.55,1020.33,214,23.82,8.06,-26,1
1621998696,2021-05-26 05:11,36.46,994.58,1020.37,214,23.83,8.07,-26,1
1621998817,2021-05-26 05:13,36.45,994.57,1020.36,214,23.83,8.06,-29,1
1621998877,2021-05-26 05:14,36.45,994.55,1020.34,214,23.83,8.06,-28,1
1621998937,2021-05-26 05:15,36.46,994.56,1020.34,214,23.83,8.07,-30,1
1621999058,2021-05-26 05:17,36.44,994.55,1020.33,214,23.83,8.06,-29,1
1621999118,2021-05-26 05:18,36.43,994.57,1020.36,214,23.83,8.06,-30,1
1621999178,2021-05-26 05:19,36.44,994.59,1020.37,214,23.83,8.06,-26,1
1621999239,2021-05-26 05:20,36.45,994.65,1020.44,214,23.83,8.06,-22,1
1621999299,2021-05-26 05:21,36.45,994.66,1020.44,214,23.83,8.06,-25,1
1621999359,2021-05-26 05:22,36.44,994.68,1020.46,214,23.83,8.06,-29,1
1621999420,2021-05-26 05:23,36.44,994.72,1020.50,214,23.83,8.06,-26,1
1621999480,2021-05-26 05:24,36.39,994.76,1020.54,214,23.83,8.04,-25,1
1621999540,2021-05-26 05:25,36.40,994.76,1020.55,214,23.83,8.04,-25,1
1621999600,2021-05-26 05:26,36.43,994.83,1020.61,214,23.83,8.06,-24,1
1621999661,2021-05-26 05:27,36.45,994.81,1020.59,214,23.82,8.06,-27,1
1621999721,2021-05-26 05:28,36.44,994.85,1020.63,214,23.82,8.05,-24,1
1621999781,2021-05-26 05:29,36.43,994.85,1020.63,214,23.83,8.06,-29,1
1621999842,2021-05-26 05:30,36.42,994.85,1020.63,214,23.82,8.04,-30,1
1621999902,2021-05-26 05:31,36.41,994.86,1020.64,214,23.83,8.05,-28,1
1622000022,2021-05-26 05:33,36.36,994.81,1020.60,214,23.83,8.03,-29,1
1622000083,2021-05-26 05:34,36.42,994.82,1020.60,214,23.82,8.04,-27,1
1622000143,2021-05-26 05:35,36.40,994.83,1020.61,214,23.83,8.04,-27,1
1622000203,2021-05-26 05:36,36.39,994.83,1020.61,214,23.83,8.04,-25,1
1622000264,2021-05-26 05:37,36.38,994.80,1020.59,214,23.83,8.03,-27,1
1622000324,2021-05-26 05:38,36.39,994.78,1020.57,214,23.82,8.03,-25,1
1622000384,2021-05-26 05:39,36.39,994.80,1020.59,214,23.83,8.04,-28,1
1622000444,2021-05-26 05:40,36.33,994.76,1020.54,214,23.82,8.01,-30,1
1622000505,2021-05-26 05:41,36.37,994.77,1020.55,214,23.82,8.02,-23,1
1622000565,2021-05-26 05:42,36.37,994.81,1020.59,214,23.83,8.03,-28,1
1622000625,2021-05-26 05:43,36.37,994.73,1020.52,214,23.83,8.03,-23,1
1622000686,2021-05-26 05:44,36.36,994.78,1020.57,214,23.83,8.03,-25,1
1622000746,2021-05-26 05:45,36.34,994.76,1020.54,214,23.82,8.01,-28,1
1622000806,2021-05-26 05:46,36.42,994.75,1020.53,214,23.83,8.05,-24,1
1622000866,2021-05-26 05:47,36.36,994.79,1020.58,214,23.83,8.03,-24,1
1622000926,2021-05-26 05:48,36.33,994.76,1020.54,214,23.83,8.02,-25,1
1622000987,2021-05-26 05:49,36.32,994.77,1020.55,214,23.83,8.01,-24,1
1622001047,2021-05-26 05:50,36.34,994.83,1020.61,214,23.83,8.02,-24,1
1622001107,2021-05-26 05:51,36.32,994.84,1020.62,214,23.83,8.01,-23,1
1622001167,2021-05-26 05:52,36.33,994.84,1020.63,214,23.77,7.96,-28,1
1622001227,2021-05-26 05:53,36.33,994.83,1020.61,214,23.79,7.98,-24,1
1622001287,2021-05-26 05:54,36.31,994.83,1020.62,214,23.82,8.00,-23,1
1622001347,2021-05-26 05:55,36.36,994.84,1020.63,214,23.82,8.02,-21,1
1622001407,2021-05-26 05:56,36.31,994.90,1020.68,214,23.83,8.01,-22,1
1622001467,2021-05-26 05:57,36.31,994.90,1020.68,214,23.74,7.93,-24,1
1622001527,2021-05-26 05:58,36.29,994.92,1020.70,214,23.77,7.95,-24,1
1622001587,2021-05-26 05:59,36.32,994.88,1020.66,214,23.78,7.97,-19,1
1622001647,2021-05-26 06:00,36.30,994.90,1020.68,214,23.83,8.00,-22,1
1622001708,2021-05-26 06:01,36.27,994.89,1020.67,214,23.83,7.99,-25,1
1622001768,2021-05-26 06:02,36.29,994.80,1020.58,214,23.83,8.00,-24,1
1622001828,2021-05-26 06:03,36.28,994.82,1020.61,214,23.84,8.00,-23,1
1622001888,2021-05-26 06:04,36.29,994.91,1020.69,214,23.80,7.97,-21,1
1622001948,2021-05-26 06:05,36.26,994.91,1020.70,214,23.83,7.99,-24,1
1622002008,2021-05-26 06:06,36.27,994.93,1020.71,214,23.83,7.99,-25,1
1622002068,2021-05-26 06:07,36.29,994.79,1020.57,214,23.83,8.00,-27,1
1622002128,2021-05-26 06:08,36.26,994.78,1020.56,214,23.83,7.99,-21,1
1622002308,2021-05-26 06:11,36.25,994.94,1020.72,214,23.84,7.99,-24,1
1622002429,2021-05-26 06:13,35.99,994.99,1020.78,214,23.84,7.88,-26,1
1622002489,2021-05-26 06:14,36.24,994.92,1020.70,214,23.85,8.00,-25,1
1622002549,2021-05-26 06:15,36.25,995.00,1020.78,214,23.84,7.99,-25,1
1622002609,2021-05-26 06:16,36.25,995.01,1020.79,214,23.85,8.00,-25,1
1622002669,2021-05-26 06:17,36.27,995.00,1020.78,214,23.84,8.00,-26,1
1622002729,2021-05-26 06:18,36.60,995.00,1020.78,214,23.85,8.14,-27,1
1622002789,2021-05-26 06:19,36.27,994.99,1020.77,214,23.85,8.01,-25,1
1622002849,2021-05-26 06:20,36.27,994.94,1020.72,214,23.86,8.02,-23,1
1622002909,2021-05-26 06:21,36.27,994.96,1020.74,214,23.86,8.02,-27,1
1622002969,2021-05-26 06:22,36.24,994.96,1020.74,214,23.86,8.00,-28,1
1622003029,2021-05-26 06:23,36.26,994.97,1020.75,214,23.86,8.01,-23,1
1622003090,2021-05-26 06:24,36.23,994.95,1020.74,214,23.86,8.00,-27,1
1622003150,2021-05-26 06:25,36.21,994.98,1020.76,214,23.86,7.99,-25,1
1622003210,2021-05-26 06:26,36.11,994.99,1020.77,214,23.86,7.95,-24,1
1622003270,2021-05-26 06:27,36.16,994.99,1020.78,214,23.86,7.97,-30,1
1622003330,2021-05-26 06:28,36.17,995.00,1020.78,214,23.87,7.99,-25,1
1622003390,2021-05-26 06:29,36.16,995.04,1020.82,214,23.87,7.98,-25,1
1622003450,2021-05-26 06:30,36.16,995.04,1020.82,214,23.87,7.98,-26,1
1622003510,2021-05-26 06:31,36.14,995.01,1020.79,214,23.86,7.96,-28,1
1622003571,2021-05-26 06:32,36.15,995.03,1020.81,214,23.87,7.98,-27,1
1622003631,2021-05-26 06:33,36.10,995.07,1020.85,214,23.87,7.96,-30,1
1622003691,2021-05-26 06:34,36.10,995.07,1020.85,214,23.87,7.96,-28,1
1622003751,2021-05-26 06:35,36.06,995.06,1020.84,214,23.88,7.95,-27,1
1622003811,2021-05-26 06:36,36.05,995.05,1020.83,214,23.88,7.95,-28,1
1622003871,2021-05-26 06:37,36.05,995.06,1020.84,214,23.88,7.95,-28,1
1622003931,2021-05-26 06:38,36.02,995.04,1020.82,214,23.88,7.93,-28,1
1622003991,2021-05-26 06:39,36.10,995.08,1020.86,214,23.88,7.96,-24,1
1622004051,2021-05-26 06:40,35.99,995.08,1020.86,214,23.88,7.92,-25,1
1622004111,2021-05-26 06:41,35.99,995.11,1020.89,214,23.89,7.93,-27,1
1622004174,2021-05-26 06:42,35.96,995.14,1020.93,214,23.89,7.92,-26,1
1622004235,2021-05-26 06:43,35.98,995.18,1020.97,214,23.89,7.93,-28,1
1622004295,2021-05-26 06:44,36.20,995.17,1020.95,214,23.89,8.01,-28,1
1622004355,2021-05-26 06:45,35.94,995.20,1020.98,214,23.90,7.92,-30,1
1622004416,2021-05-26 06:46,35.95,995.18,1020.97,214,23.90,7.92,-25,1
1622004476,2021-05-26 06:47,35.95,995.19,1020.97,214,23.90,7.92,-25,1
1622004536,2021-05-26 06:48,36.00,995.20,1020.98,214,23.90,7.94,-25,1
1622004596,2021-05-26 06:49,35.90,995.18,1020.96,214,23.90,7.90,-24,1
1622004657,2021-05-26 06:50,35.86,995.21,1021.00,214,23.91,7.89,-24,1
1622004717,2021-05-26 06:51,35.86,995.17,1020.95,214,23.91,7.89,-25,1
1622004777,2021-05-26 06:52,35.88,995.09,1020.88,214,23.90,7.89,-26,1
1622004838,2021-05-26 06:53,35.82,995.09,1020.87,214,23.90,7.87,-30,1
1622004898,2021-05-26 06:54,35.85,995.08,1020.87,214,23.91,7.89,-28,1
1622004958,2021-05-26 06:55,35.96,995.06,1020.84,214,23.91,7.93,-25,1
1622005018,2021-05-26 06:56,35.85,995.06,1020.85,214,23.91,7.89,-25,1
1622005079,2021-05-26 06:57,35.87,995.11,1020.90,214,23.91,7.90,-28,1
1622005139,2021-05-26 06:58,35.82,995.10,1020.88,214,23.91,7.88,-25,1
1622005199,2021-05-26 06:59,35.83,995.14,1020.93,214,23.92,7.89,-27,1
1622005260,2021-05-26 07:01,35.83,995.16,1020.94,214,23.92,7.89,-24,1
1622005320,2021-05-26 07:02,35.79,995.15,1020.93,214,23.91,7.87,-29,1
1622005380,2021-05-26 07:03,35.79,995.15,1020.93,214,23.92,7.87,-28,1
1622005440,2021-05-26 07:04,35.62,995.16,1020.94,214,23.92,7.80,-27,1
1622005501,2021-05-26 07:05,35.75,995.14,1020.92,214,23.93,7.87,-24,1
1622005561,2021-05-26 07:06,35.76,995.13,1020.91,214,23.93,7.87,-28,1
1622005621,2021-05-26 07:07,35.79,995.13,1020.91,214,23.93,7.88,-24,1
1622005681,2021-05-26 07:08,35.74,995.09,1020.88,214,23.93,7.86,-29,1
1622005742,2021-05-26 07:09,35.72,995.10,1020.88,214,23.92,7.85,-27,1
1622005862,2021-05-26 07:11,35.70,995.11,1020.89,214,23.93,7.85,-29,1
1622005923,2021-05-26 07:12,35.72,995.10,1020.88,214,23.93,7.85,-29,1
1622005983,2021-05-26 07:13,35.70,995.14,1020.92,214,23.94,7.85,-24,1
1622006043,2021-05-26 07:14,35.72,995.13,1020.91,214,23.94,7.86,-22,1
1622006103,2021-05-26 07:15,35.70,995.15,1020.93,214,23.94,7.85,-25,1
1622006164,2021-05-26 07:16,35.70,995.14,1020.93,214,23.94,7.85,-24,1
1622006224,2021-05-26 07:17,35.67,995.15,1020.94,214,23.94,7.84,-26,1
1622006284,2021-05-26 07:18,35.64,995.15,1020.93,214,23.95,7.84,-25,1
1622006345,2021-05-26 07:19,35.66,995.09,1020.87,214,23.94,7.84,-28,1
1622006405,2021-05-26 07:20,35.64,995.07,1020.85,214,23.93,7.82,-28,1
1622006586,2021-05-26 07:23,35.62,995.10,1020.89,214,23.95,7.83,-24,1
1622006706,2021-05-26 07:25,35.58,995.07,1020.85,214,23.95,7.81,-25,1
1622006766,2021-05-26 07:26,35.59,995.08,1020.86,214,23.95,7.82,-27,1
1622006827,2021-05-26 07:27,35.58,995.11,1020.90,214,23.95,7.81,-27,1
1622006887,2021-05-26 07:28,35.56,995.11,1020.89,214,23.95,7.81,-26,1
1622006947,2021-05-26 07:29,35.56,995.14,1020.92,214,23.95,7.81,-28,1
1622007008,2021-05-26 07:30,35.56,995.16,1020.94,214,23.95,7.81,-28,1
1622007068,2021-05-26 07:31,35.54,995.15,1020.94,214,23.95,7.80,-23,1
1622007128,2021-05-26 07:32,35.54,995.16,1020.94,214,23.96,7.80,-27,1
1622007188,2021-05-26 07:33,35.51,995.14,1020.93,214,23.95,7.79,-24,1
1622007249,2021-05-26 07:34,35.50,995.15,1020.93,214,23.95,7.78,-27,1
1622007309,2021-05-26 07:35,35.29,995.14,1020.93,214,23.95,7.69,-29,1
1622007430,2021-05-26 07:37,35.61,995.15,1020.93,214,23.96,7.84,-25,1
1622007490,2021-05-26 07:38,35.53,995.14,1020.92,214,23.96,7.80,-27,1
1622007550,2021-05-26 07:39,35.52,995.13,1020.91,214,23.96,7.80,-27,1
1622007610,2021-05-26 07:40,35.52,995.13,1020.91,214,23.96,7.80,-26,1
1622007671,2021-05-26 07:41,35.48,995.11,1020.90,214,23.96,7.78,-23,1
1622007731,2021-05-26 07:42,35.49,995.12,1020.90,214,23.96,7.79,-26,1
1622007791,2021-05-26 07:43,35.40,995.14,1020.93,214,23.96,7.75,-28,1
1622007852,2021-05-26 07:44,35.50,995.12,1020.90,214,23.96,7.79,-24,1
1622007912,2021-05-26 07:45,35.48,995.15,1020.93,214,23.96,7.78,-27,1
1622007972,2021-05-26 07:46,35.50,995.15,1020.93,214,23.97,7.80,-26,1
1622008032,2021-05-26 07:47,35.47,995.15,1020.93,214,23.96,7.78,-30,1
1622008093,2021-05-26 07:48,35.48,995.13,1020.91,214,23.96,7.78,-29,1
1622008213,2021-05-26 07:50,35.45,995.13,1020.91,214,23.97,7.78,-25,1
1622008274,2021-05-26 07:51,35.45,995.13,1020.92,214,23.98,7.79,-25,1
1622008334,2021-05-26 07:52,35.45,995.14,1020.92,214,23.97,7.78,-27,1
1622008394,2021-05-26 07:53,35.46,995.14,1020.92,214,23.96,7.77,-30,1
1622008454,2021-05-26 07:54,35.45,995.12,1020.90,214,23.97,7.78,-27,1
1622008515,2021-05-26 07:55,35.45,995.13,1020.91,214,23.98,7.79,-26,1
1622008575,2021-05-26 07:56,35.45,995.13,1020.92,214,23.97,7.78,-29,1
1622008635,2021-05-26 07:57,35.45,995.12,1020.90,214,23.97,7.78,-26,1
1622008696,2021-05-26 07:58,35.45,995.09,1020.87,214,23.98,7.79,-24,1
1622008756,2021-05-26 07:59,35.78,995.11,1020.89,214,23.98,7.92,-26,1
1622008816,2021-05-26 08:00,35.42,995.10,1020.88,214,23.97,7.77,-27,1
1622008876,2021-05-26 08:01,35.41,995.07,1020.85,214,23.98,7.77,-29,1
1622008936,2021-05-26 08:02,35.44,995.05,1020.83,214,23.98,7.78,-28,1
1622008997,2021-05-26 08:03,35.42,995.06,1020.84,214,23.98,7.77,-30,1
1622009057,2021-05-26 08:04,35.40,995.08,1020.86,214,23.98,7.76,-29,1
1622009117,2021-05-26 08:05,35.39,995.09,1020.87,214,23.98,7.76,-27,1
1622009178,2021-05-26 08:06,35.40,995.13,1020.91,214,23.99,7.77,-25,1
1622009238,2021-05-26 08:07,35.41,995.13,1020.92,214,23.98,7.77,-24,1
1622009298,2021-05-26 08:08,35.41,995.12,1020.91,214,23.98,7.77,-26,1
1622009358,2021-05-26 08:09,35.39,995.11,1020.90,214,23.99,7.77,-28,1
1622009418,2021-05-26 08:10,35.36,995.11,1020.90,214,23.98,7.75,-24,1
1622009479,2021-05-26 08:11,35.40,995.08,1020.86,214,23.99,7.77,-28,1
1622009539,2021-05-26 08:12,35.39,995.12,1020.91,214,23.99,7.77,-27,1
1622009599,2021-05-26 08:13,35.38,995.09,1020.87,214,23.99,7.76,-29,1
1622009659,2021-05-26 08:14,35.70,995.09,1020.88,214,23.99,7.90,-27,1
1622009720,2021-05-26 08:15,35.38,995.12,1020.91,214,23.99,7.77,-28,1
1622009780,2021-05-26 08:16,35.46,995.09,1020.87,214,23.99,7.80,-27,1
1622009840,2021-05-26 08:17,35.38,995.10,1020.88,214,23.99,7.76,-26,1
1622009900,2021-05-26 08:18,35.38,995.06,1020.84,214,23.99,7.77,-26,1
1622009961,2021-05-26 08:19,35.40,995.02,1020.80,214,23.99,7.77,-30,1
1622010021,2021-05-26 08:20,35.27,995.05,1020.83,214,23.99,7.72,-28,1
1622010081,2021-05-26 08:21,35.34,995.03,1020.81,214,23.99,7.75,-26,1
1622010141,2021-05-26 08:22,35.52,995.02,1020.80,214,23.99,7.82,-26,1
1622010202,2021-05-26 08:23,35.37,994.97,1020.75,214,23.99,7.76,-25,1
1622010262,2021-05-26 08:24,35.46,994.99,1020.78,214,23.99,7.80,-25,1
1622010322,2021-05-26 08:25,35.31,995.00,1020.78,214,23.99,7.74,-23,1
1622010383,2021-05-26 08:26,35.34,994.97,1020.76,214,23.99,7.75,-25,1
1622010443,2021-05-26 08:27,35.35,994.95,1020.74,214,23.99,7.76,-26,1
1622010503,2021-05-26 08:28,35.35,994.95,1020.74,214,23.99,7.76,-24,1
1622010563,2021-05-26 08:29,35.34,994.93,1020.71,214,24.00,7.76,-24,1
1622010624,2021-05-26 08:30,35.17,994.96,1020.74,214,23.99,7.68,-27,1
1622010684,2021-05-26 08:31,35.26,994.96,1020.74,214,24.00,7.72,-26,1
1622010744,2021-05-26 08:32,35.43,994.94,1020.73,214,24.00,7.80,-25,1
1622010805,2021-05-26 08:33,35.32,994.93,1020.71,214,24.00,7.75,-28,1
1622010865,2021-05-26 08:34,35.31,994.91,1020.69,214,23.99,7.74,-37,1
1622010925,2021-05-26 08:35,35.31,994.90,1020.69,214,24.00,7.75,-25,1
1622010985,2021-05-26 08:36,35.29,994.92,1020.70,214,24.00,7.74,-25,1
1622011046,2021-05-26 08:37,35.30,994.87,1020.66,214,24.00,7.74,-28,1
1622011166,2021-05-26 08:39,35.29,994.86,1020.65,214,24.00,7.74,-28,1
1622011227,2021-05-26 08:40,35.28,994.88,1020.66,214,24.00,7.73,-26,1
1622011287,2021-05-26 08:41,35.27,994.88,1020.66,214,24.00,7.73,-26,1
1622011407,2021-05-26 08:43,35.26,994.84,1020.63,214,24.00,7.72,-27,1
1622011468,2021-05-26 08:44,35.23,994.83,1020.62,214,24.00,7.72,-24,1
1622011528,2021-05-26 08:45,35.25,994.82,1020.60,214,24.01,7.73,-25,1
1622011588,2021-05-26 08:46,35.56,994.83,1020.62,214,24.00,7.85,-29,1
1622011649,2021-05-26 08:47,35.25,994.81,1020.60,214,24.00,7.72,-26,1
1622011709,2021-05-26 08:48,35.22,994.82,1020.61,214,24.00,7.71,-29,1
1622011769,2021-05-26 08:49,35.35,994.83,1020.61,214,24.00,7.76,-25,1
1622011829,2021-05-26 08:50,35.20,994.82,1020.60,214,24.00,7.70,-27,1
1622011890,2021-05-26 08:51,35.19,994.81,1020.59,214,24.01,7.71,-28,1
1622011950,2021-05-26 08:52,35.27,994.79,1020.57,214,24.00,7.73,-23,1
1622012010,2021-05-26 08:53,35.29,994.77,1020.55,214,24.01,7.75,-27,1
1622012071,2021-05-26 08:54,35.27,994.79,1020.57,214,24.02,7.75,-26,1
1622012131,2021-05-26 08:55,35.24,994.78,1020.56,214,24.02,7.73,-28,1
1622012191,2021-05-26 08:56,35.22,994.81,1020.59,214,24.01,7.72,-25,1
1622012251,2021-05-26 08:57,35.23,994.79,1020.57,214,24.02,7.73,-26,1
1622012312,2021-05-26 08:58,35.19,994.79,1020.58,214,24.02,7.72,-27,1
1622012372,2021-05-26 08:59,35.16,994.76,1020.54,214,24.02,7.70,-26,1
1622012432,2021-05-26 09:00,35.15,994.78,1020.56,214,24.02,7.70,-27,1
1622012492,2021-05-26 09:01,35.12,994.74,1020.52,214,24.02,7.68,-27,1
1622012553,2021-05-26 09:02,35.09,994.72,1020.50,214,24.02,7.67,-29,1
1622012613,2021-05-26 09:03,35.06,994.69,1020.48,214,24.02,7.66,-27,1
1622012673,2021-05-26 09:04,35.04,994.70,1020.48,214,24.03,7.66,-28,1
1622012734,2021-05-26 09:05,35.03,994.60,1020.38,214,24.02,7.65,-27,1
1622012794,2021-05-26 09:06,35.02,994.71,1020.49,214,24.02,7.64,-27,1
1622012854,2021-05-26 09:07,34.87,994.71,1020.49,214,24.01,7.57,-25,1
1622012914,2021-05-26 09:08,34.87,994.69,1020.47,214,24.00,7.56,-23,1
1622012975,2021-05-26 09:09,34.89,994.70,1020.49,214,24.02,7.59,-23,1
1622013035,2021-05-26 09:10,34.83,994.70,1020.49,214,24.02,7.56,-26,1
1622013095,2021-05-26 09:11,34.82,994.70,1020.49,214,24.01,7.55,-29,1
1622013156,2021-05-26 09:12,34.84,994.72,1020.50,214,24.02,7.57,-22,1
1622013216,2021-05-26 09:13,34.83,994.67,1020.45,214,24.01,7.56,-27,1
1622013276,2021-05-26 09:14,34.83,994.69,1020.47,214,24.00,7.55,-27,1
1622013336,2021-05-26 09:15,34.81,994.65,1020.43,214,24.01,7.55,-30,1
1622013397,2021-05-26 09:16,34.78,994.63,1020.41,214,24.01,7.53,-24,1
1622013457,2021-05-26 09:17,34.86,994.62,1020.40,214,24.00,7.56,-23,1
1622013517,2021-05-26 09:18,34.87,994.59,1020.37,214,24.00,7.56,-23,1
1622013577,2021-05-26 09:19,34.86,994.59,1020.38,214,24.00,7.56,-29,1
1622013638,2021-05-26 09:20,34.84,994.59,1020.38,214,24.00,7.55,-26,1
1622013758,2021-05-26 09:22,34.71,994.59,1020.37,214,24.00,7.50,-26,1
1622013819,2021-05-26 09:23,34.69,994.59,1020.38,214,24.00,7.49,-28,1
1622013879,2021-05-26 09:24,34.72,994.54,1020.32,214,24.01,7.51,-28,1
1622013939,2021-05-26 09:25,34.68,994.53,1020.32,214,24.01,7.49,-27,1
1622013999,2021-05-26 09:26,34.65,994.58,1020.37,214,24.02,7.49,-26,1
1622014060,2021-05-26 09:27,34.62,994.56,1020.34,214,24.02,7.48,-31,1
1622014120,2021-05-26 09:28,34.57,994.56,1020.34,214,24.02,7.45,-28,1
1622014180,2021-05-26 09:29,34.44,994.55,1020.33,214,24.02,7.40,-26,1
1622014241,2021-05-26 09:30,34.33,994.55,1020.33,214,24.02,7.35,-28,1
1622014301,2021-05-26 09:31,34.31,994.57,1020.35,214,24.03,7.35,-28,1
1622014361,2021-05-26 09:32,33.91,994.51,1020.29,214,24.03,7.18,-26,1
1622014421,2021-05-26 09:33,34.19,994.54,1020.32,214,24.04,7.31,-27,1
1622014482,2021-05-26 09:34,33.74,994.51,1020.29,214,24.04,7.12,-21,1
1622014542,2021-05-26 09:35,34.05,994.49,1020.27,214,24.04,7.25,-26,1
1622014602,2021-05-26 09:36,34.04,994.49,1020.27,214,24.05,7.25,-26,1
1622014662,2021-05-26 09:37,33.98,994.49,1020.27,214,24.04,7.22,-28,1
1622014723,2021-05-26 09:38,33.87,994.53,1020.32,214,24.05,7.18,-24,1
1622014783,2021-05-26 09:39,33.74,994.43,1020.21,214,24.05,7.13,-27,1
1622014843,2021-05-26 09:40,33.68,994.42,1020.21,214,24.06,7.11,-26,1
1622014904,2021-05-26 09:41,33.70,994.40,1020.19,214,24.05,7.11,-27,1
1622014964,2021-05-26 09:42,33.61,994.48,1020.26,214,24.06,7.08,-27,1
1622015024,2021-05-26 09:43,33.62,994.48,1020.26,214,24.07,7.09,-25,1
1622015085,2021-05-26 09:44,33.55,994.46,1020.24,214,24.07,7.06,-28,1
1622015205,2021-05-26 09:46,33.37,994.45,1020.23,214,24.09,7.00,-27,1
1622015265,2021-05-26 09:47,32.99,994.49,1020.27,214,24.09,6.83,-25,1
1622015326,2021-05-26 09:48,33.20,994.45,1020.24,214,24.10,6.93,-25,1
1622015386,2021-05-26 09:49,32.99,994.39,1020.18,214,24.10,6.84,-25,1
1622015446,2021-05-26 09:50,33.14,994.40,1020.18,214,24.11,6.91,-24,1
1622015506,2021-05-26 09:51,33.07,994.43,1020.22,214,24.11,6.88,-30,1
1622015567,2021-05-26 09:52,32.95,994.36,1020.15,214,24.12,6.84,-27,1
1622015627,2021-05-26 09:53,32.95,994.36,1020.15,214,24.13,6.85,-24,1
1622015687,2021-05-26 09:54,32.83,994.32,1020.11,214,24.13,6.80,-28,1
1622015747,2021-05-26 09:55,32.74,994.32,1020.11,214,24.13,6.76,-28,1
1622015807,2021-05-26 09:56,32.74,994.36,1020.15,214,24.14,6.77,-29,1
1622015867,2021-05-26 09:57,32.70,994.35,1020.13,214,24.13,6.74,-24,1
1622015927,2021-05-26 09:58,32.69,994.36,1020.14,214,24.12,6.73,-22,1
1622015988,2021-05-26 09:59,32.66,994.41,1020.19,214,24.13,6.72,-26,1
1622016048,2021-05-26 10:00,32.52,994.37,1020.15,214,24.14,6.66,-28,1
1622016108,2021-05-26 10:01,32.53,994.38,1020.17,214,24.15,6.68,-29,1
1622016168,2021-05-26 10:02,32.47,994.41,1020.20,214,24.15,6.65,-26,1
1622016228,2021-05-26 10:03,32.38,994.28,1020.07,214,24.16,6.62,-24,1
1622016288,2021-05-26 10:04,32.22,994.31,1020.10,214,24.14,6.53,-29,1
1622016348,2021-05-26 10:05,32.18,994.30,1020.08,214,24.15,6.52,-28,1
1622016409,2021-05-26 10:06,32.16,994.31,1020.09,214,24.16,6.52,-26,1
1622016469,2021-05-26 10:07,32.10,994.26,1020.05,214,24.16,6.50,-27,1
1622016529,2021-05-26 10:08,32.10,994.24,1020.03,214,24.17,6.50,-26,1
1622016589,2021-05-26 10:09,32.04,994.27,1020.06,214,24.17,6.47,-27,1
1622016649,2021-05-26 10:10,32.05,994.30,1020.08,214,24.17,6.48,-26,1
1622016769,2021-05-26 10:12,32.00,994.26,1020.04,214,24.17,6.46,-28,1
1622016829,2021-05-26 10:13,32.00,994.26,1020.05,214,24.18,6.47,-26,1
1622016890,2021-05-26 10:14,31.93,994.29,1020.07,214,24.18,6.43,-25,1
1622016950,2021-05-26 10:15,31.91,994.30,1020.08,214,24.18,6.42,-25,1
1622017010,2021-05-26 10:16,31.88,994.31,1020.09,214,24.17,6.41,-26,1
1622017070,2021-05-26 10:17,31.86,994.31,1020.09,214,24.17,6.40,-28,1
1622017130,2021-05-26 10:18,31.89,994.29,1020.07,214,24.17,6.41,-24,1
1622017190,2021-05-26 10:19,31.73,994.34,1020.13,214,24.17,6.34,-28,1
1622017250,2021-05-26 10:20,31.80,994.33,1020.12,214,24.17,6.37,-28,1
1622017311,2021-05-26 10:21,31.72,994.35,1020.13,214,24.17,6.33,-23,1
1622017371,2021-05-26 10:22,31.84,994.34,1020.12,214,24.16,6.38,-25,1
1622017431,2021-05-26 10:23,31.88,994.27,1020.05,214,24.15,6.39,-28,1
1622017491,2021-05-26 10:24,31.88,994.35,1020.13,214,24.15,6.39,-27,1
1622017551,2021-05-26 10:25,31.89,994.32,1020.11,214,24.15,6.39,-28,1
1622017611,2021-05-26 10:26,31.96,994.28,1020.07,214,24.14,6.41,-26,1
1622017672,2021-05-26 10:27,31.94,994.31,1020.09,214,24.14,6.40,-30,1
1622017732,2021-05-26 10:28,31.99,994.33,1020.11,214,24.15,6.44,-25,1
1622017792,2021-05-26 10:29,31.91,994.34,1020.13,214,24.14,6.39,-31,1
1622017852,2021-05-26 10:30,32.01,994.31,1020.09,214,24.13,6.43,-27,1
1622017912,2021-05-26 10:31,32.06,994.29,1020.08,214,24.13,6.45,-23,1
1622017972,2021-05-26 10:32,32.09,994.30,1020.08,214,24.13,6.46,-27,1
1622018033,2021-05-26 10:33,32.09,994.29,1020.07,214,24.14,6.47,-28,1
1622018093,2021-05-26 10:34,32.07,994.30,1020.09,214,24.13,6.45,-27,1
1622018153,2021-05-26 10:35,32.10,994.28,1020.06,214,24.13,6.47,-25,1
1622018213,2021-05-26 10:36,32.13,994.34,1020.12,214,24.13,6.48,-27,1
1622018333,2021-05-26 10:38,32.17,994.33,1020.12,214,24.13,6.50,-28,1
1622018394,2021-05-26 10:39,32.17,994.26,1020.04,214,24.13,6.50,-28,1
1622018454,2021-05-26 10:40,32.09,994.19,1019.97,214,24.13,6.46,-27,1
1622018574,2021-05-26 10:42,32.16,994.20,1019.99,214,24.12,6.49,-26,1
1622018634,2021-05-26 10:43,32.21,994.21,1019.99,214,24.13,6.52,-26,1
1622018695,2021-05-26 10:44,32.23,994.18,1019.96,214,24.13,6.53,-25,1
1622018755,2021-05-26 10:45,32.25,994.19,1019.98,214,24.13,6.54,-29,1
1622018878,2021-05-26 10:47,32.14,994.17,1019.95,214,24.13,6.49,-24,1
1622018939,2021-05-26 10:48,32.31,994.15,1019.93,214,24.13,6.56,-27,1
1622018999,2021-05-26 10:49,32.31,994.16,1019.94,214,24.13,6.56,-25,1
1622019059,2021-05-26 10:50,32.32,994.17,1019.95,214,24.13,6.57,-29,1
1622019119,2021-05-26 10:51,32.34,994.16,1019.94,214,24.13,6.58,-25,1
1622019180,2021-05-26 10:53,32.36,994.18,1019.97,214,24.13,6.59,-27,1
1622019240,2021-05-26 10:54,32.35,994.20,1019.99,214,24.12,6.57,-27,1
1622019300,2021-05-26 10:55,32.37,994.22,1020.00,214,24.13,6.59,-26,1
1622019360,2021-05-26 10:56,32.38,994.19,1019.97,214,24.12,6.59,-27,1
1622019421,2021-05-26 10:57,32.39,994.12,1019.91,214,24.13,6.60,-27,1
1622019481,2021-05-26 10:58,32.42,994.13,1019.91,214,24.13,6.61,-29,1
1622019541,2021-05-26 10:59,32.44,994.14,1019.93,214,24.13,6.62,-27,1
1622019602,2021-05-26 11:00,32.43,994.14,1019.92,214,24.13,6.62,-25,1
1622019662,2021-05-26 11:01,32.44,994.14,1019.92,214,24.13,6.62,-27,1
1622019722,2021-05-26 11:02,32.45,994.14,1019.92,214,24.13,6.63,-27,1
1622019782,2021-05-26 11:03,32.47,994.16,1019.94,214,24.12,6.63,-25,1
1622019843,2021-05-26 11:04,32.48,994.15,1019.93,214,24.13,6.64,-26,1
1622019903,2021-05-26 11:05,32.67,994.15,1019.94,214,24.14,6.73,-28,1
1622019963,2021-05-26 11:06,32.50,994.12,1019.91,214,24.13,6.65,-25,1
1622020024,2021-05-26 11:07,32.50,994.12,1019.91,214,24.13,6.65,-27,1
1622020084,2021-05-26 11:08,32.50,994.07,1019.85,214,24.14,6.66,-24,1
1622020144,2021-05-26 11:09,32.54,994.11,1019.90,214,24.14,6.67,-26,1
1622020204,2021-05-26 11:10,32.54,994.14,1019.92,214,24.14,6.67,-26,1
1622020265,2021-05-26 11:11,32.54,994.15,1019.93,214,24.14,6.67,-26,1
1622020325,2021-05-26 11:12,32.56,994.10,1019.89,214,24.14,6.68,-25,1
1622020446,2021-05-26 11:14,32.58,994.08,1019.87,214,24.15,6.70,-25,1
1622020506,2021-05-26 11:15,32.59,994.06,1019.84,214,24.15,6.71,-30,1
1622020566,2021-05-26 11:16,32.58,994.03,1019.81,214,24.15,6.70,-31,1
1622020626,2021-05-26 11:17,32.60,994.11,1019.90,214,24.14,6.70,-26,1
1622020747,2021-05-26 11:19,32.61,994.11,1019.89,214,24.15,6.72,-27,1
1622020807,2021-05-26 11:20,32.61,994.10,1019.88,214,24.15,6.72,-29,1
1622020868,2021-05-26 11:21,32.64,994.02,1019.80,214,24.15,6.73,-27,1
1622020928,2021-05-26 11:22,32.63,993.96,1019.74,214,24.16,6.73,-29,1
1622020988,2021-05-26 11:23,32.63,993.90,1019.68,214,24.15,6.72,-24,1
1622021048,2021-05-26 11:24,32.65,993.88,1019.66,214,24.16,6.74,-26,1
1622021169,2021-05-26 11:26,32.67,993.97,1019.75,214,24.17,6.76,-29,1
1622021229,2021-05-26 11:27,32.68,993.95,1019.73,214,24.17,6.77,-30,1
1622021289,2021-05-26 11:28,32.70,993.87,1019.66,214,24.17,6.77,-26,1
1622021350,2021-05-26 11:29,32.73,993.91,1019.69,214,24.18,6.79,-26,1
1622021410,2021-05-26 11:30,32.73,993.97,1019.75,214,24.18,6.79,-31,1
1622021470,2021-05-26 11:31,32.74,993.96,1019.74,214,24.18,6.80,-29,1
1622021531,2021-05-26 11:32,32.76,993.97,1019.75,214,24.18,6.81,-25,1
1622021591,2021-05-26 11:33,32.76,993.97,1019.75,214,24.19,6.82,-24,1
1622021651,2021-05-26 11:34,32.76,993.96,1019.74,214,24.19,6.82,-27,1
1622021711,2021-05-26 11:35,32.66,993.90,1019.68,214,24.19,6.77,-25,1
1622021772,2021-05-26 11:36,32.79,993.90,1019.68,214,24.20,6.84,-21,1
1622021832,2021-05-26 11:37,32.77,993.91,1019.69,214,24.20,6.83,-24,1
1622021892,2021-05-26 11:38,32.65,993.93,1019.71,214,24.20,6.78,-28,1
1622021952,2021-05-26 11:39,32.79,993.93,1019.71,214,24.20,6.84,-28,1
1622022133,2021-05-26 11:42,32.80,993.89,1019.67,214,24.21,6.85,-23,1
1622022193,2021-05-26 11:43,32.82,993.88,1019.66,214,24.22,6.87,-29,1
1622022254,2021-05-26 11:44,32.83,993.80,1019.58,214,24.22,6.87,-29,1
1622022314,2021-05-26 11:45,32.83,993.86,1019.64,214,24.21,6.86,-30,1
1622022374,2021-05-26 11:46,32.70,993.86,1019.64,214,24.22,6.82,-29,1
1622022434,2021-05-26 11:47,32.83,993.87,1019.65,214,24.23,6.88,-27,1
1622022495,2021-05-26 11:48,32.84,993.90,1019.68,214,24.23,6.89,-27,1
1622022555,2021-05-26 11:49,32.85,993.87,1019.65,214,24.24,6.90,-30,1
1622022615,2021-05-26 11:50,32.84,993.85,1019.63,214,24.21,6.87,-25,1
1622022676,2021-05-26 11:51,32.84,993.78,1019.56,214,24.24,6.90,-27,1
1622022736,2021-05-26 11:52,32.87,993.76,1019.54,214,24.24,6.91,-24,1
1622022796,2021-05-26 11:53,32.88,993.78,1019.56,214,24.24,6.92,-24,1
1622022856,2021-05-26 11:54,32.87,993.73,1019.51,214,24.23,6.90,-28,1
1622022917,2021-05-26 11:55,32.88,993.72,1019.50,214,24.24,6.92,-26,1
1622022977,2021-05-26 11:56,32.89,993.69,1019.48,214,24.25,6.93,-24,1
1622023037,2021-05-26 11:57,32.91,993.73,1019.52,214,24.26,6.94,-31,1
1622023097,2021-05-26 11:58,32.93,993.71,1019.49,214,24.26,6.95,-23,1
1622023158,2021-05-26 11:59,32.93,993.69,1019.47,214,24.27,6.96,-26,1
1622023218,2021-05-26 12:00,32.93,993.72,1019.51,214,24.26,6.95,-26,1
1622023278,2021-05-26 12:01,32.96,993.71,1019.49,214,24.27,6.98,-27,1
1622023339,2021-05-26 12:02,32.95,993.72,1019.50,214,24.27,6.97,-25,1
1622023399,2021-05-26 12:03,32.95,993.78,1019.57,214,24.28,6.98,-27,1
1622023459,2021-05-26 12:04,32.98,993.76,1019.54,214,24.28,7.00,-27,1
1622023519,2021-05-26 12:05,32.97,993.73,1019.52,214,24.29,7.00,-26,1
1622023580,2021-05-26 12:06,33.00,993.73,1019.52,214,24.28,7.00,-25,1
1622023640,2021-05-26 12:07,32.85,993.71,1019.49,214,24.29,6.95,-30,1
1622023700,2021-05-26 12:08,33.02,993.70,1019.48,214,24.29,7.02,-27,1
1622023761,2021-05-26 12:09,33.03,993.68,1019.47,214,24.30,7.03,-24,1
1622023881,2021-05-26 12:11,33.06,993.62,1019.41,214,24.31,7.06,-26,1
1622023941,2021-05-26 12:12,33.06,993.61,1019.39,214,24.31,7.06,-25,1
1622024002,2021-05-26 12:13,33.08,993.58,1019.36,214,24.31,7.07,-27,1
1622024062,2021-05-26 12:14,33.10,993.57,1019.35,214,24.31,7.07,-27,1
1622024122,2021-05-26 12:15,33.10,993.59,1019.38,214,24.32,7.08,-27,1
1622024182,2021-05-26 12:16,33.14,993.57,1019.35,214,24.32,7.10,-28,1
1622024243,2021-05-26 12:17,33.02,993.54,1019.32,214,24.32,7.05,-23,1
1622024303,2021-05-26 12:18,33.14,993.55,1019.33,214,24.33,7.11,-22,1
1622024363,2021-05-26 12:19,32.99,993.48,1019.26,214,24.33,7.04,-28,1
1622024424,2021-05-26 12:20,33.15,993.44,1019.22,214,24.34,7.12,-25,1
1622024484,2021-05-26 12:21,33.15,993.45,1019.23,214,24.33,7.11,-26,1
1622024544,2021-05-26 12:22,33.14,993.46,1019.24,214,24.33,7.11,-26,1
1622024604,2021-05-26 12:23,33.23,993.41,1019.19,214,24.35,7.16,-24,1
1622024665,2021-05-26 12:24,33.15,993.43,1019.22,214,24.35,7.13,-24,1
1622024725,2021-05-26 12:25,33.15,993.39,1019.18,214,24.35,7.13,-22,1
1622024785,2021-05-26 12:26,33.16,993.39,1019.17,214,24.35,7.14,-25,1
1622024846,2021-05-26 12:27,33.17,993.39,1019.17,214,24.36,7.15,-27,1
1622024906,2021-05-26 12:28,33.17,993.35,1019.13,214,24.35,7.14,-28,1
1622024966,2021-05-26 12:29,33.15,993.33,1019.11,214,24.35,7.13,-25,1
1622025026,2021-05-26 12:30,33.18,993.34,1019.12,214,24.35,7.14,-25,1
1622025087,2021-05-26 12:31,33.18,993.35,1019.13,214,24.36,7.15,-28,1
1622025147,2021-05-26 12:32,33.18,993.34,1019.12,214,24.36,7.15,-25,1
1622025207,2021-05-26 12:33,33.18,993.32,1019.10,214,24.36,7.15,-31,1
1622025328,2021-05-26 12:35,33.19,993.33,1019.11,214,24.37,7.16,-27,1
1622025388,2021-05-26 12:36,33.17,993.29,1019.07,214,24.36,7.15,-28,1
1622025448,2021-05-26 12:37,33.20,993.25,1019.03,214,24.36,7.16,-24,1
1622025509,2021-05-26 12:38,33.19,993.24,1019.02,214,24.36,7.16,-27,1
1622025569,2021-05-26 12:39,33.18,993.28,1019.06,214,24.37,7.16,-26,1
1622025629,2021-05-26 12:40,33.18,993.27,1019.05,214,24.37,7.16,-30,1
1622025689,2021-05-26 12:41,33.15,993.28,1019.07,214,24.36,7.14,-25,1
1622025750,2021-05-26 12:42,33.18,993.27,1019.05,214,24.37,7.16,-26,1
1622025810,2021-05-26 12:43,33.18,993.24,1019.02,214,24.37,7.16,-30,1
1622025870,2021-05-26 12:44,33.19,993.24,1019.02,214,24.38,7.17,-27,1
1622025931,2021-05-26 12:45,33.18,993.22,1019.00,214,24.38,7.17,-27,1
1622025991,2021-05-26 12:46,33.60,993.17,1018.96,214,24.37,7.35,-25,1
1622026051,2021-05-26 12:47,33.38,993.16,1018.94,214,24.37,7.25,-26,1
1622026111,2021-05-26 12:48,33.17,993.20,1018.98,214,24.37,7.15,-26,1
1622026172,2021-05-26 12:49,33.17,993.25,1019.03,214,24.37,7.15,-28,1
1622026232,2021-05-26 12:50,33.18,993.26,1019.04,214,24.38,7.17,-27,1
1622026353,2021-05-26 12:52,33.17,993.28,1019.07,214,24.38,7.16,-28,1
1622026413,2021-05-26 12:53,33.17,993.26,1019.05,214,24.38,7.16,-26,1
1622026473,2021-05-26 12:54,33.18,993.27,1019.05,214,24.39,7.18,-25,1
1622026533,2021-05-26 12:55,33.17,993.23,1019.02,214,24.39,7.17,-25,1
1622026594,2021-05-26 12:56,33.18,993.20,1018.98,214,24.38,7.17,-29,1
1622026714,2021-05-26 12:58,33.16,993.21,1019.00,214,24.39,7.17,-25,1
1622026775,2021-05-26 12:59,33.17,993.20,1018.98,214,24.39,7.17,-29,1
1622026835,2021-05-26 13:00,33.20,993.21,1018.99,214,24.39,7.19,-29,1
1622026895,2021-05-26 13:01,33.18,993.14,1018.93,214,24.39,7.18,-21,1
1622026955,2021-05-26 13:02,33.18,993.16,1018.94,214,24.37,7.16,-28,1
1622027015,2021-05-26 13:03,33.18,993.16,1018.94,214,24.40,7.19,-23,1
1622027076,2021-05-26 13:04,33.16,993.16,1018.94,214,24.40,7.18,-24,1
1622027136,2021-05-26 13:05,33.17,993.12,1018.90,214,24.39,7.17,-30,1
1622027196,2021-05-26 13:06,33.17,993.10,1018.89,214,24.40,7.18,-27,1
1622027257,2021-05-26 13:07,33.17,993.09,1018.87,214,24.40,7.18,-30,1
1622027317,2021-05-26 13:08,33.10,993.08,1018.87,214,24.41,7.16,-24,1
1622027377,2021-05-26 13:09,33.15,993.11,1018.89,214,24.40,7.17,-30,1
1622027437,2021-05-26 13:10,33.17,993.06,1018.84,214,24.40,7.18,-26,1
1622027498,2021-05-26 13:11,33.16,993.09,1018.87,214,24.41,7.19,-27,1
1622027558,2021-05-26 13:12,33.08,993.09,1018.87,214,24.41,7.15,-25,1
1622027618,2021-05-26 13:13,33.21,993.10,1018.88,214,24.41,7.21,-30,1
1622027679,2021-05-26 13:14,33.00,993.10,1018.89,214,24.41,7.12,-26,1
1622027739,2021-05-26 13:15,32.96,993.10,1018.89,214,24.40,7.09,-24,1
1622027799,2021-05-26 13:16,32.92,993.10,1018.89,214,24.40,7.07,-29,1
1622027859,2021-05-26 13:17,32.87,993.15,1018.93,214,24.41,7.06,-26,1
1622027920,2021-05-26 13:18,32.87,993.08,1018.86,214,24.41,7.06,-26,1
1622027980,2021-05-26 13:19,32.85,993.08,1018.86,214,24.41,7.05,-26,1
1622028040,2021-05-26 13:20,32.84,993.07,1018.85,214,24.41,7.05,-25,1
1622028100,2021-05-26 13:21,33.04,993.05,1018.83,214,24.41,7.13,-26,1
1622028161,2021-05-26 13:22,32.83,993.00,1018.79,214,24.41,7.04,-25,1
1622028221,2021-05-26 13:23,32.86,993.00,1018.79,214,24.41,7.06,-26,1
1622028281,2021-05-26 13:24,32.86,993.02,1018.80,214,24.41,7.06,-23,1
1622028342,2021-05-26 13:25,32.86,993.02,1018.81,214,24.41,7.06,-27,1
1622028402,2021-05-26 13:26,32.88,993.01,1018.79,214,24.41,7.07,-26,1
1622028462,2021-05-26 13:27,32.87,993.00,1018.78,214,24.41,7.06,-24,1
1622028522,2021-05-26 13:28,32.90,993.00,1018.78,214,24.41,7.07,-24,1
1622028583,2021-05-26 13:29,32.90,993.00,1018.78,214,24.42,7.08,-30,1
1622028643,2021-05-26 13:30,32.79,992.98,1018.76,214,24.42,7.03,-26,1
1622028703,2021-05-26 13:31,32.91,992.95,1018.73,214,24.41,7.08,-29,1
1622028763,2021-05-26 13:32,32.92,992.96,1018.74,214,24.41,7.08,-26,1
1622028824,2021-05-26 13:33,32.92,992.93,1018.72,214,24.42,7.09,-23,1
1622028884,2021-05-26 13:34,32.92,992.95,1018.73,214,24.42,7.09,-26,1
1622028944,2021-05-26 13:35,32.71,992.94,1018.72,214,24.41,6.99,-29,1
1622029005,2021-05-26 13:36,32.85,992.98,1018.77,214,24.42,7.06,-28,1
1622029065,2021-05-26 13:37,32.93,992.98,1018.77,214,24.42,7.09,-25,1
1622029125,2021-05-26 13:38,32.92,992.98,1018.76,214,24.42,7.09,-26,1
1622029185,2021-05-26 13:39,32.92,992.95,1018.73,214,24.42,7.09,-28,1
1622029246,2021-05-26 13:40,32.93,992.90,1018.68,214,24.42,7.09,-30,1
1622029306,2021-05-26 13:41,32.92,992.89,1018.67,214,24.42,7.09,-25,1
1622029366,2021-05-26 13:42,32.91,992.88,1018.66,214,24.42,7.08,-28,1
1622029427,2021-05-26 13:43,33.08,992.90,1018.68,214,24.41,7.15,-28,1
1622029487,2021-05-26 13:44,32.92,992.87,1018.65,214,24.42,7.09,-25,1
1622029547,2021-05-26 13:45,32.92,992.84,1018.62,214,24.41,7.08,-22,1
1622029607,2021-05-26 13:46,32.91,992.83,1018.61,214,24.43,7.09,-29,1
1622029668,2021-05-26 13:47,32.94,992.82,1018.61,214,24.42,7.10,-26,1
1622029728,2021-05-26 13:48,32.93,992.82,1018.60,214,24.42,7.09,-24,1
1622029788,2021-05-26 13:49,32.92,992.80,1018.58,214,24.42,7.09,-26,1
1622029848,2021-05-26 13:50,32.95,992.80,1018.59,214,24.42,7.10,-27,1
1622029908,2021-05-26 13:51,32.92,992.71,1018.49,214,24.39,7.06,-29,1
1622029968,2021-05-26 13:52,32.94,992.73,1018.51,214,24.41,7.09,-29,1
1622030028,2021-05-26 13:53,32.94,992.67,1018.46,214,24.41,7.09,-27,1
1622030088,2021-05-26 13:54,32.93,992.74,1018.52,214,24.42,7.09,-29,1
1622030148,2021-05-26 13:55,32.92,992.65,1018.44,214,24.42,7.09,-24,1
1622030209,2021-05-26 13:56,32.92,992.65,1018.43,214,24.39,7.06,-28,1
1622030269,2021-05-26 13:57,32.93,992.64,1018.42,214,24.41,7.09,-27,1
1622030329,2021-05-26 13:58,32.92,992.62,1018.40,214,24.42,7.09,-28,1
1622030389,2021-05-26 13:59,32.92,992.59,1018.37,214,24.42,7.09,-27,1
1622030449,2021-05-26 14:00,32.93,992.43,1018.21,214,24.42,7.10,-24,1
1622030509,2021-05-26 14:01,32.94,992.46,1018.24,214,24.42,7.10,-28,1
1622030569,2021-05-26 14:02,32.96,992.50,1018.29,214,24.44,7.13,-26,1
1622030629,2021-05-26 14:03,32.95,992.50,1018.29,214,24.42,7.10,-24,1
1622030690,2021-05-26 14:04,32.95,992.49,1018.27,214,24.43,7.11,-26,1
1622030750,2021-05-26 14:05,33.06,992.49,1018.28,214,24.44,7.17,-26,1
1622030810,2021-05-26 14:06,32.95,992.43,1018.21,214,24.43,7.11,-29,1
1622030870,2021-05-26 14:07,32.94,992.42,1018.21,214,24.44,7.12,-26,1
1622030930,2021-05-26 14:08,32.95,992.45,1018.23,214,24.44,7.12,-26,1
1622030990,2021-05-26 14:09,32.95,992.46,1018.24,214,24.44,7.12,-30,1
1622031050,2021-05-26 14:10,32.93,992.41,1018.19,214,24.44,7.11,-25,1
1622031111,2021-05-26 14:11,32.92,992.41,1018.19,214,24.45,7.12,-26,1
1622031171,2021-05-26 14:12,32.94,992.39,1018.18,214,24.44,7.12,-24,1
1622031231,2021-05-26 14:13,32.94,992.37,1018.16,214,24.44,7.12,-25,1
1622031291,2021-05-26 14:14,32.93,992.37,1018.15,214,24.44,7.11,-24,1
1622031411,2021-05-26 14:16,32.91,992.37,1018.15,214,24.44,7.10,-28,1
1622031471,2021-05-26 14:17,32.92,992.36,1018.14,214,24.45,7.12,-28,1
1622031531,2021-05-26 14:18,32.92,992.37,1018.16,214,24.45,7.12,-27,1
1622031652,2021-05-26 14:20,32.90,992.31,1018.09,214,24.46,7.12,-28,1
1622031712,2021-05-26 14:21,32.92,992.34,1018.12,214,24.46,7.12,-28,1
1622031772,2021-05-26 14:22,32.90,992.28,1018.07,214,24.46,7.12,-26,1
1622031832,2021-05-26 14:23,32.91,992.25,1018.03,214,24.45,7.11,-29,1
1622031892,2021-05-26 14:24,32.90,992.25,1018.03,214,24.47,7.12,-29,1
1622031952,2021-05-26 14:25,32.90,992.24,1018.02,214,24.47,7.12,-30,1
1622032012,2021-05-26 14:26,32.88,992.22,1018.00,214,24.47,7.11,-27,1
1622032136,2021-05-26 14:28,32.86,992.17,1017.95,214,24.48,7.11,-29,1
1622032196,2021-05-26 14:29,32.88,992.16,1017.94,214,24.48,7.12,-24,1
1622032256,2021-05-26 14:30,32.87,992.17,1017.95,214,24.48,7.12,-25,1
1622032316,2021-05-26 14:31,32.87,992.13,1017.92,214,24.48,7.12,-26,1
1622032377,2021-05-26 14:32,32.88,992.13,1017.91,214,24.48,7.12,-24,1
1622032437,2021-05-26 14:33,33.05,992.10,1017.88,214,24.49,7.21,-28,1
1622032497,2021-05-26 14:34,33.14,992.09,1017.88,214,24.49,7.25,-25,1
1622032558,2021-05-26 14:35,32.87,992.10,1017.89,214,24.49,7.13,-30,1
1622032618,2021-05-26 14:36,32.86,992.11,1017.90,214,24.49,7.12,-24,1
1622032678,2021-05-26 14:37,32.86,992.08,1017.86,214,24.49,7.12,-27,1
1622032738,2021-05-26 14:38,32.84,992.04,1017.82,214,24.50,7.12,-26,1
1622032799,2021-05-26 14:39,32.84,992.00,1017.78,214,24.50,7.12,-28,1
1622032859,2021-05-26 14:40,32.84,991.99,1017.77,214,24.51,7.13,-27,1
1622032919,2021-05-26 14:41,32.83,992.00,1017.79,214,24.50,7.12,-27,1
1622032980,2021-05-26 14:43,32.84,991.98,1017.77,214,24.51,7.13,-27,1
1622033040,2021-05-26 14:44,32.83,991.97,1017.76,214,24.51,7.13,-27,1
1622033100,2021-05-26 14:45,32.85,991.92,1017.70,214,24.52,7.15,-27,1
1622033160,2021-05-26 14:46,32.82,991.95,1017.74,214,24.52,7.13,-27,1
1622033221,2021-05-26 14:47,32.67,991.93,1017.71,214,24.52,7.07,-25,1
1622033281,2021-05-26 14:48,32.84,991.91,1017.69,214,24.52,7.14,-28,1
1622033341,2021-05-26 14:49,32.84,991.88,1017.66,214,24.52,7.14,-27,1
1622033401,2021-05-26 14:50,32.84,991.85,1017.63,214,24.53,7.15,-26,1
1622033462,2021-05-26 14:51,32.84,991.84,1017.62,214,24.52,7.14,-27,1
1622033522,2021-05-26 14:52,32.93,991.78,1017.56,214,24.53,7.19,-25,1
1622033582,2021-05-26 14:53,32.84,991.77,1017.55,214,24.52,7.14,-31,1
1622033643,2021-05-26 14:54,32.82,991.81,1017.59,214,24.53,7.14,-25,1
1622033703,2021-05-26 14:55,32.82,991.87,1017.65,214,24.54,7.15,-26,1
1622033763,2021-05-26 14:56,32.86,991.84,1017.62,214,24.54,7.17,-28,1
1622033884,2021-05-26 14:58,32.82,991.81,1017.59,214,24.54,7.15,-26,1
1622033944,2021-05-26 14:59,32.81,991.86,1017.65,214,24.55,7.15,-25,1
1622034004,2021-05-26 15:00,32.82,991.90,1017.68,214,24.55,7.16,-28,1
1622034065,2021-05-26 15:01,32.74,991.84,1017.62,214,24.53,7.11,-28,1
1622034125,2021-05-26 15:02,32.82,991.87,1017.66,214,24.55,7.16,-28,1
1622034185,2021-05-26 15:03,32.80,991.88,1017.66,214,24.56,7.16,-27,1
1622034245,2021-05-26 15:04,32.43,991.83,1017.61,214,24.55,6.98,-25,1
1622034306,2021-05-26 15:05,32.78,991.80,1017.58,214,24.57,7.16,-25,1
1622034366,2021-05-26 15:06,32.81,991.81,1017.59,214,24.57,7.17,-23,1
1622034426,2021-05-26 15:07,32.81,991.79,1017.57,214,24.57,7.17,-30,1
1622034486,2021-05-26 15:08,32.81,991.74,1017.52,214,24.58,7.18,-25,1
1622034547,2021-05-26 15:09,32.82,991.73,1017.52,214,24.56,7.17,-26,1
1622034607,2021-05-26 15:10,32.80,991.70,1017.48,214,24.58,7.18,-28,1
1622034667,2021-05-26 15:11,32.81,991.67,1017.45,214,24.58,7.18,-24,1
1622034728,2021-05-26 15:12,32.78,991.68,1017.46,214,24.59,7.17,-30,1
1622034788,2021-05-26 15:13,32.78,991.65,1017.43,214,24.59,7.17,-24,1
1622034848,2021-05-26 15:14,32.78,991.66,1017.44,214,24.59,7.17,-24,1
1622034908,2021-05-26 15:15,32.79,991.61,1017.39,214,24.60,7.19,-26,1
1622034969,2021-05-26 15:16,32.79,991.63,1017.41,214,24.59,7.18,-27,1
1622035029,2021-05-26 15:17,32.80,991.56,1017.34,214,24.60,7.19,-27,1
1622035089,2021-05-26 15:18,32.79,991.58,1017.37,214,24.61,7.20,-26,1
1622035210,2021-05-26 15:20,32.78,991.54,1017.32,214,24.60,7.18,-24,1
1622035270,2021-05-26 15:21,32.77,991.53,1017.32,214,24.61,7.19,-26,1
1622035330,2021-05-26 15:22,32.89,991.51,1017.30,214,24.61,7.24,-26,1
1622035391,2021-05-26 15:23,32.78,991.47,1017.26,214,24.62,7.20,-26,1
1622035451,2021-05-26 15:24,32.78,991.47,1017.25,214,24.62,7.20,-29,1
1622035511,2021-05-26 15:25,32.78,991.42,1017.21,214,24.63,7.21,-23,1
1622035571,2021-05-26 15:26,32.76,991.40,1017.19,214,24.63,7.20,-22,1
1622035632,2021-05-26 15:27,32.76,991.35,1017.13,214,24.63,7.20,-29,1
1622035692,2021-05-26 15:28,32.71,991.38,1017.17,214,24.63,7.18,-25,1
1622035752,2021-05-26 15:29,32.76,991.34,1017.13,214,24.63,7.20,-25,1
1622035813,2021-05-26 15:30,32.89,991.34,1017.12,214,24.64,7.27,-24,1
1622035873,2021-05-26 15:31,32.75,991.31,1017.09,214,24.64,7.21,-25,1
1622035933,2021-05-26 15:32,32.88,991.33,1017.12,214,24.65,7.27,-23,1
1622035993,2021-05-26 15:33,32.77,991.29,1017.07,214,24.65,7.22,-28,1
1622036054,2021-05-26 15:34,32.75,991.24,1017.03,214,24.65,7.21,-25,1
1622036114,2021-05-26 15:35,32.76,991.28,1017.06,214,24.65,7.22,-23,1
1622036174,2021-05-26 15:36,32.76,991.25,1017.03,214,24.66,7.23,-25,1
1622036234,2021-05-26 15:37,32.74,991.18,1016.97,214,24.66,7.22,-28,1
1622036295,2021-05-26 15:38,32.75,991.19,1016.97,214,24.66,7.22,-24,1
1622036415,2021-05-26 15:40,32.75,991.19,1016.98,214,24.67,7.23,-24,1
1622036476,2021-05-26 15:41,32.73,991.22,1017.00,214,24.67,7.22,-27,1
1622036536,2021-05-26 15:42,32.74,991.11,1016.89,214,24.67,7.23,-26,1
1622036596,2021-05-26 15:43,32.66,991.13,1016.91,214,24.67,7.19,-24,1
1622036657,2021-05-26 15:44,32.73,991.10,1016.88,214,24.68,7.23,-26,1
1622036717,2021-05-26 15:45,32.71,991.04,1016.82,214,24.68,7.22,-26,1
1622036777,2021-05-26 15:46,32.70,991.05,1016.83,214,24.69,7.23,-29,1
1622036837,2021-05-26 15:47,32.72,991.06,1016.84,214,24.70,7.24,-27,1
1622036898,2021-05-26 15:48,32.71,991.02,1016.80,214,24.70,7.24,-24,1
1622036958,2021-05-26 15:49,32.71,991.00,1016.78,214,24.70,7.24,-26,1
1622037018,2021-05-26 15:50,32.70,991.02,1016.81,214,24.71,7.24,-28,1
1622037078,2021-05-26 15:51,32.71,991.02,1016.81,214,24.71,7.25,-26,1
1622037139,2021-05-26 15:52,32.72,991.02,1016.81,214,24.71,7.25,-27,1
1622037199,2021-05-26 15:53,32.70,991.03,1016.81,214,24.72,7.25,-25,1
1622037259,2021-05-26 15:54,32.70,990.99,1016.78,214,24.72,7.25,-27,1
1622037320,2021-05-26 15:55,32.58,991.01,1016.79,214,24.72,7.20,-30,1
1622037380,2021-05-26 15:56,32.68,990.98,1016.77,214,24.72,7.24,-25,1
1622037440,2021-05-26 15:57,32.67,990.98,1016.76,214,24.72,7.24,-28,1
1622037500,2021-05-26 15:58,32.67,990.97,1016.75,214,24.73,7.25,-30,1
1622037561,2021-05-26 15:59,32.68,990.95,1016.73,214,24.74,7.26,-28,1
1622037621,2021-05-26 16:00,32.63,990.89,1016.68,214,24.73,7.23,-30,1
1622037681,2021-05-26 16:01,32.62,990.82,1016.61,214,24.74,7.24,-25,1
1622037742,2021-05-26 16:02,32.50,990.79,1016.57,214,24.74,7.18,-29,1
1622037802,2021-05-26 16:03,32.66,990.81,1016.59,214,24.74,7.25,-27,1
1622037862,2021-05-26 16:04,32.66,990.81,1016.59,214,24.74,7.25,-26,1
1622037922,2021-05-26 16:05,32.78,990.75,1016.54,214,24.75,7.31,-24,1
1622038043,2021-05-26 16:07,32.68,990.81,1016.60,214,24.76,7.28,-25,1
1622038103,2021-05-26 16:08,32.64,990.79,1016.58,214,24.76,7.26,-29,1
1622038164,2021-05-26 16:09,32.65,990.72,1016.50,214,24.76,7.27,-28,1
1622038224,2021-05-26 16:10,32.75,990.74,1016.52,214,24.76,7.31,-27,1
1622038284,2021-05-26 16:11,32.66,990.72,1016.50,214,24.77,7.28,-27,1
1622038405,2021-05-26 16:13,32.85,990.69,1016.47,214,24.77,7.36,-24,1
1622038465,2021-05-26 16:14,32.66,990.66,1016.44,214,24.77,7.28,-24,1
1622038525,2021-05-26 16:15,32.66,990.64,1016.42,214,24.78,7.29,-27,1
1622038585,2021-05-26 16:16,32.67,990.61,1016.40,214,24.77,7.28,-26,1
1622038646,2021-05-26 16:17,32.66,990.62,1016.40,214,24.78,7.29,-25,1
1622038706,2021-05-26 16:18,32.64,990.62,1016.41,214,24.78,7.28,-30,1
1622038766,2021-05-26 16:19,32.64,990.64,1016.42,214,24.78,7.28,-27,1
1622038827,2021-05-26 16:20,32.64,990.60,1016.39,214,24.78,7.28,-29,1
1622038887,2021-05-26 16:21,32.63,990.60,1016.38,214,24.78,7.27,-25,1
1622038947,2021-05-26 16:22,32.64,990.57,1016.35,214,24.79,7.29,-25,1
1622039007,2021-05-26 16:23,32.64,990.57,1016.35,214,24.79,7.29,-28,1
1622039068,2021-05-26 16:24,32.65,990.53,1016.31,214,24.80,7.30,-25,1
1622039128,2021-05-26 16:25,32.88,990.56,1016.35,214,24.79,7.40,-28,1
1622039188,2021-05-26 16:26,32.62,990.54,1016.33,214,24.79,7.28,-27,1
1622039249,2021-05-26 16:27,32.62,990.54,1016.33,214,24.79,7.28,-28,1
1622039309,2021-05-26 16:28,32.41,990.57,1016.36,214,24.80,7.19,-25,1
1622039369,2021-05-26 16:29,32.62,990.59,1016.37,214,24.80,7.29,-31,1
1622039429,2021-05-26 16:30,32.54,990.61,1016.39,214,24.80,7.25,-30,1
1622039490,2021-05-26 16:31,32.60,990.55,1016.34,214,24.80,7.28,-25,1
1622039550,2021-05-26 16:32,32.60,990.54,1016.33,214,24.80,7.28,-31,1
1622039610,2021-05-26 16:33,32.46,990.56,1016.35,214,24.81,7.23,-24,1
1622039671,2021-05-26 16:34,32.59,990.58,1016.36,214,24.81,7.28,-26,1
1622039731,2021-05-26 16:35,32.60,990.57,1016.36,214,24.80,7.28,-27,1
1622039791,2021-05-26 16:36,32.60,990.53,1016.31,214,24.81,7.29,-26,1
1622039851,2021-05-26 16:37,32.60,990.55,1016.34,214,24.80,7.28,-30,1
1622039912,2021-05-26 16:38,32.59,990.56,1016.34,214,24.81,7.28,-23,1
1622039972,2021-05-26 16:39,32.60,990.53,1016.32,214,24.81,7.29,-27,1
1622040032,2021-05-26 16:40,32.60,990.55,1016.33,214,24.82,7.30,-27,1
1622040093,2021-05-26 16:41,32.60,990.52,1016.30,214,24.82,7.30,-24,1
1622040213,2021-05-26 16:43,32.60,990.47,1016.25,214,24.82,7.30,-25,1
1622040273,2021-05-26 16:44,32.59,990.49,1016.27,214,24.83,7.30,-25,1
1622040334,2021-05-26 16:45,32.59,990.48,1016.26,214,24.83,7.30,-29,1
1622040394,2021-05-26 16:46,32.60,990.47,1016.26,214,24.83,7.30,-25,1
1622040454,2021-05-26 16:47,32.58,990.47,1016.25,214,24.83,7.29,-22,1
1622040515,2021-05-26 16:48,32.59,990.41,1016.20,214,24.83,7.30,-24,1
1622040575,2021-05-26 16:49,32.58,990.40,1016.18,214,24.84,7.30,-29,1
1622040635,2021-05-26 16:50,32.58,990.37,1016.15,214,24.83,7.29,-27,1
1622040695,2021-05-26 16:51,32.57,990.40,1016.18,214,24.83,7.29,-28,1
1622040756,2021-05-26 16:52,32.57,990.42,1016.20,214,24.84,7.30,-25,1
1622040816,2021-05-26 16:53,32.54,990.38,1016.16,214,24.85,7.30,-28,1
1622040876,2021-05-26 16:54,32.56,990.37,1016.16,214,24.85,7.30,-30,1
1622040937,2021-05-26 16:55,32.39,990.33,1016.11,214,24.85,7.23,-26,1
1622040997,2021-05-26 16:56,32.42,990.28,1016.06,214,24.84,7.23,-26,1
1622041057,2021-05-26 16:57,32.54,990.26,1016.04,214,24.85,7.30,-26,1
1622041178,2021-05-26 16:59,32.53,990.24,1016.02,214,24.86,7.30,-32,1
1622041238,2021-05-26 17:00,32.54,990.28,1016.06,214,24.86,7.30,-26,1
1622041298,2021-05-26 17:01,32.51,990.24,1016.02,214,24.86,7.29,-28,1
1622041358,2021-05-26 17:02,32.51,990.25,1016.03,214,24.86,7.29,-25,1
1622041419,2021-05-26 17:03,32.50,990.23,1016.02,214,24.86,7.29,-26,1
1622041479,2021-05-26 17:04,32.50,990.23,1016.01,214,24.87,7.30,-25,1
1622041539,2021-05-26 17:05,32.50,990.24,1016.03,214,24.87,7.30,-28,1
1622041600,2021-05-26 17:06,32.48,990.19,1015.97,214,24.87,7.29,-27,1
1622041660,2021-05-26 17:07,32.46,990.15,1015.93,214,24.87,7.28,-24,1
1622041720,2021-05-26 17:08,32.46,990.16,1015.94,214,24.87,7.28,-25,1
1622041780,2021-05-26 17:09,32.46,990.15,1015.94,214,24.87,7.28,-31,1
1622041841,2021-05-26 17:10,32.46,990.14,1015.92,214,24.88,7.29,-25,1
1622041901,2021-05-26 17:11,32.45,990.18,1015.96,214,24.88,7.28,-30,1
1622042021,2021-05-26 17:13,32.44,990.13,1015.91,214,24.87,7.27,-28,1
1622042082,2021-05-26 17:14,32.43,990.14,1015.92,214,24.88,7.27,-29,1
1622042142,2021-05-26 17:15,32.42,990.12,1015.91,214,24.88,7.27,-30,1
1622042202,2021-05-26 17:16,32.44,990.07,1015.86,214,24.88,7.28,-24,1
1622042262,2021-05-26 17:17,32.26,990.04,1015.83,214,24.88,7.20,-28,1
1622042323,2021-05-26 17:18,32.42,990.02,1015.80,214,24.88,7.27,-30,1
1622042383,2021-05-26 17:19,32.49,990.03,1015.82,214,24.89,7.31,-25,1
1622042443,2021-05-26 17:20,32.43,989.99,1015.77,214,24.88,7.27,-25,1
1622042503,2021-05-26 17:21,32.42,990.01,1015.80,214,24.89,7.27,-26,1
1622042564,2021-05-26 17:22,32.49,989.95,1015.74,214,24.88,7.30,-24,1
1622042624,2021-05-26 17:23,32.42,989.97,1015.76,214,24.89,7.27,-28,1
1622042684,2021-05-26 17:24,32.41,989.97,1015.76,214,24.90,7.28,-28,1
1622042744,2021-05-26 17:25,32.45,989.96,1015.74,214,24.88,7.28,-30,1
1622042865,2021-05-26 17:27,32.39,989.92,1015.71,214,24.89,7.26,-24,1
1622042925,2021-05-26 17:28,32.51,989.91,1015.69,214,24.86,7.29,-28,1
1622042985,2021-05-26 17:29,32.38,989.91,1015.69,214,24.89,7.26,-24,1
1622043046,2021-05-26 17:30,32.38,989.90,1015.69,214,24.89,7.26,-24,1
1622043106,2021-05-26 17:31,32.37,989.87,1015.65,214,24.89,7.26,-27,1
1622043166,2021-05-26 17:32,32.36,989.88,1015.67,214,24.90,7.26,-29,1
1622043287,2021-05-26 17:34,32.20,989.88,1015.66,214,24.90,7.18,-28,1
1622043347,2021-05-26 17:35,32.35,989.86,1015.65,214,24.90,7.25,-27,1
1622043407,2021-05-26 17:36,32.34,989.82,1015.60,214,24.90,7.25,-27,1
1622043468,2021-05-26 17:37,32.36,989.81,1015.60,214,24.90,7.26,-27,1
1622043528,2021-05-26 17:38,32.36,989.77,1015.56,214,24.90,7.26,-25,1
1622043588,2021-05-26 17:39,32.36,989.81,1015.60,214,24.89,7.25,-29,1
1622043648,2021-05-26 17:40,32.36,989.82,1015.60,214,24.89,7.25,-23,1
1622043708,2021-05-26 17:41,32.35,989.81,1015.59,214,24.90,7.25,-28,1
1622043768,2021-05-26 17:42,32.34,989.81,1015.59,214,24.86,7.21,-25,1
1622043828,2021-05-26 17:43,32.33,989.78,1015.56,214,24.85,7.20,-28,1
1622043888,2021-05-26 17:44,32.35,989.77,1015.56,214,24.88,7.24,-24,1
1622043948,2021-05-26 17:45,32.08,989.76,1015.54,214,24.89,7.12,-21,1
1622044009,2021-05-26 17:46,32.34,989.72,1015.51,214,24.88,7.23,-27,1
1622044069,2021-05-26 17:47,32.33,989.79,1015.57,214,24.88,7.23,-29,1
1622044129,2021-05-26 17:48,32.33,989.77,1015.55,214,24.86,7.21,-21,1
1622044189,2021-05-26 17:49,32.35,989.76,1015.54,214,24.87,7.23,-23,1
1622044249,2021-05-26 17:50,32.34,989.75,1015.53,214,24.87,7.22,-29,1
1622044309,2021-05-26 17:51,32.32,989.76,1015.54,214,24.86,7.20,-24,1
1622044369,2021-05-26 17:52,32.31,989.72,1015.51,214,24.88,7.22,-28,1
1622044429,2021-05-26 17:53,32.34,989.72,1015.51,214,24.87,7.22,-27,1
1622044490,2021-05-26 17:54,32.34,989.75,1015.54,214,24.88,7.23,-26,1
1622044550,2021-05-26 17:55,32.33,989.76,1015.55,214,24.87,7.22,-24,1
1622044610,2021-05-26 17:56,32.35,989.73,1015.51,214,24.86,7.22,-30,1
1622044670,2021-05-26 17:57,32.30,989.71,1015.50,214,24.87,7.21,-23,1
1622044730,2021-05-26 17:58,32.32,989.73,1015.51,214,24.86,7.20,-29,1
1622044790,2021-05-26 17:59,32.31,989.72,1015.51,214,24.87,7.21,-25,1
1622044850,2021-05-26 18:00,32.34,989.71,1015.50,214,24.87,7.22,-27,1
1622044910,2021-05-26 18:01,32.34,989.69,1015.47,214,24.86,7.21,-25,1
1622045031,2021-05-26 18:03,32.33,989.66,1015.44,214,24.86,7.21,-28,1
1622045091,2021-05-26 18:04,32.34,989.62,1015.40,214,24.85,7.20,-28,1
1622045151,2021-05-26 18:05,32.34,989.64,1015.42,214,24.85,7.20,-31,1
1622045211,2021-05-26 18:06,32.34,989.63,1015.41,214,24.85,7.20,-26,1
1622045271,2021-05-26 18:07,32.35,989.65,1015.43,214,24.85,7.21,-29,1
1622045331,2021-05-26 18:08,32.34,989.62,1015.40,214,24.84,7.20,-26,1
1622045391,2021-05-26 18:09,32.34,989.63,1015.42,214,24.84,7.20,-26,1
1622045451,2021-05-26 18:10,32.36,989.59,1015.37,214,24.84,7.20,-26,1
1622045512,2021-05-26 18:11,32.33,989.59,1015.37,214,24.83,7.19,-27,1
1622045572,2021-05-26 18:12,32.35,989.56,1015.34,214,24.83,7.19,-27,1
1622045632,2021-05-26 18:13,32.35,989.56,1015.34,214,24.83,7.19,-27,1
1622045752,2021-05-26 18:15,32.42,989.59,1015.37,214,24.83,7.23,-24,1
1622045812,2021-05-26 18:16,32.38,989.57,1015.35,214,24.83,7.21,-26,1
1622045993,2021-05-26 18:19,32.37,989.54,1015.32,214,24.82,7.19,-29,1
1622046053,2021-05-26 18:20,32.36,989.53,1015.31,214,24.81,7.18,-30,1
1622046113,2021-05-26 18:21,32.37,989.52,1015.30,214,24.81,7.18,-24,1
1622046173,2021-05-26 18:22,32.38,989.51,1015.29,214,24.80,7.18,-27,1
1622046233,2021-05-26 18:23,32.38,989.53,1015.31,214,24.81,7.19,-28,1
1622046293,2021-05-26 18:24,32.39,989.50,1015.28,214,24.81,7.19,-24,1
1622046353,2021-05-26 18:25,32.42,989.51,1015.29,214,24.80,7.20,-24,1
1622046414,2021-05-26 18:26,32.40,989.52,1015.30,214,24.80,7.19,-25,1
1622046537,2021-05-26 18:28,32.42,989.52,1015.30,214,24.78,7.18,-26,1
1622046597,2021-05-26 18:29,32.42,989.50,1015.29,214,24.79,7.19,-27,1
1622046658,2021-05-26 18:30,32.41,989.51,1015.29,214,24.78,7.18,-28,1
1622046718,2021-05-26 18:31,32.45,989.52,1015.31,214,24.79,7.20,-27,1
1622046778,2021-05-26 18:32,32.44,989.51,1015.29,214,24.79,7.20,-28,1
1622046838,2021-05-26 18:33,32.44,989.53,1015.32,214,24.78,7.19,-26,1
1622046899,2021-05-26 18:34,32.45,989.53,1015.31,214,24.78,7.20,-24,1
1622046959,2021-05-26 18:35,32.45,989.53,1015.31,214,24.79,7.20,-29,1
1622047019,2021-05-26 18:36,32.46,989.52,1015.30,214,24.79,7.21,-26,1
1622047080,2021-05-26 18:38,32.44,989.51,1015.30,214,24.78,7.19,-25,1
1622047140,2021-05-26 18:39,32.45,989.50,1015.28,214,24.78,7.19,-27,1
1622047200,2021-05-26 18:40,32.51,989.46,1015.24,214,24.76,7.20,-27,1
1622047261,2021-05-26 18:41,32.45,989.48,1015.26,214,24.77,7.19,-25,1
1622047321,2021-05-26 18:42,32.45,989.46,1015.25,214,24.77,7.19,-28,1
1622047381,2021-05-26 18:43,32.45,989.47,1015.25,214,24.77,7.19,-27,1
1622047441,2021-05-26 18:44,32.44,989.48,1015.27,214,24.76,7.17,-29,1
1622047562,2021-05-26 18:46,32.44,989.47,1015.25,214,24.76,7.17,-29,1
1622047622,2021-05-26 18:47,32.47,989.45,1015.24,214,24.76,7.19,-29,1
1622047683,2021-05-26 18:48,32.45,989.45,1015.23,214,24.75,7.17,-27,1
1622047743,2021-05-26 18:49,32.44,989.42,1015.20,214,24.76,7.17,-28,1
1622047803,2021-05-26 18:50,32.45,989.44,1015.23,214,24.75,7.17,-25,1
1622047863,2021-05-26 18:51,32.44,989.43,1015.22,214,24.75,7.16,-28,1
1622047924,2021-05-26 18:52,32.45,989.42,1015.20,214,24.74,7.16,-28,1
1622047984,2021-05-26 18:53,32.44,989.41,1015.19,214,24.74,7.15,-32,1
1622048044,2021-05-26 18:54,32.22,989.41,1015.19,214,24.74,7.05,-27,1
1622048105,2021-05-26 18:55,32.46,989.42,1015.21,214,24.73,7.15,-24,1
1622048165,2021-05-26 18:56,32.47,989.38,1015.17,214,24.73,7.16,-33,1
1622048225,2021-05-26 18:57,32.45,989.40,1015.18,214,24.72,7.14,-26,1
1622048285,2021-05-26 18:58,32.47,989.39,1015.17,214,24.73,7.16,-26,1
1622048346,2021-05-26 18:59,32.47,989.40,1015.18,214,24.72,7.15,-33,1
1622048406,2021-05-26 19:00,32.46,989.39,1015.17,214,24.72,7.15,-26,1
1622048466,2021-05-26 19:01,32.47,989.41,1015.19,214,24.72,7.15,-30,1
1622048527,2021-05-26 19:02,32.47,989.37,1015.15,214,24.71,7.14,-25,1
1622048587,2021-05-26 19:03,32.48,989.39,1015.17,214,24.71,7.15,-30,1
1622048647,2021-05-26 19:04,32.49,989.40,1015.18,214,24.69,7.13,-31,1
1622048707,2021-05-26 19:05,32.48,989.38,1015.17,214,24.71,7.15,-24,1
1622048768,2021-05-26 19:06,32.48,989.37,1015.16,214,24.71,7.15,-30,1
1622048828,2021-05-26 19:07,32.48,989.37,1015.15,214,24.70,7.14,-27,1
1622048948,2021-05-26 19:09,32.49,989.35,1015.13,214,24.69,7.13,-25,1
1622049009,2021-05-26 19:10,32.49,989.35,1015.13,214,24.69,7.13,-34,1
1622049069,2021-05-26 19:11,32.46,989.38,1015.16,214,24.68,7.11,-26,1
1622049129,2021-05-26 19:12,32.48,989.34,1015.13,214,24.69,7.13,-26,1
1622049190,2021-05-26 19:13,32.50,989.37,1015.15,214,24.68,7.13,-27,1
1622049250,2021-05-26 19:14,32.49,989.37,1015.15,214,24.68,7.12,-26,1
1622049310,2021-05-26 19:15,32.50,989.38,1015.16,214,24.68,7.13,-25,1
1622049370,2021-05-26 19:16,32.49,989.38,1015.16,214,24.67,7.12,-27,1
1622049431,2021-05-26 19:17,32.51,989.37,1015.15,214,24.67,7.12,-27,1
1622049491,2021-05-26 19:18,32.31,989.38,1015.17,214,24.67,7.04,-24,1
1622049551,2021-05-26 19:19,32.50,989.34,1015.13,214,24.67,7.12,-27,1
1622049612,2021-05-26 19:20,32.58,989.34,1015.13,214,24.66,7.15,-27,1
1622049672,2021-05-26 19:21,32.54,989.34,1015.12,214,24.66,7.13,-28,1
1622049732,2021-05-26 19:22,32.54,989.32,1015.10,214,24.66,7.13,-28,1
1622049792,2021-05-26 19:23,32.53,989.33,1015.12,214,24.66,7.13,-26,1
1622049853,2021-05-26 19:24,32.54,989.31,1015.09,214,24.65,7.12,-28,1
1622049913,2021-05-26 19:25,32.66,989.36,1015.14,214,24.63,7.16,-26,1
1622049973,2021-05-26 19:26,32.54,989.36,1015.14,214,24.65,7.12,-27,1
1622050094,2021-05-26 19:28,32.57,989.34,1015.13,214,24.64,7.13,-30,1
1622050154,2021-05-26 19:29,32.57,989.37,1015.16,214,24.64,7.13,-30,1
1622050214,2021-05-26 19:30,32.63,989.37,1015.15,214,24.64,7.15,-26,1
1622050275,2021-05-26 19:31,32.56,989.36,1015.14,214,24.63,7.11,-27,1
1622050335,2021-05-26 19:32,32.58,989.35,1015.13,214,24.64,7.13,-27,1
1622050395,2021-05-26 19:33,32.57,989.35,1015.13,214,24.63,7.12,-31,1
1622050455,2021-05-26 19:34,32.58,989.35,1015.13,214,24.63,7.12,-28,1
1622050576,2021-05-26 19:36,32.59,989.35,1015.13,214,24.62,7.12,-28,1
1622050636,2021-05-26 19:37,32.59,989.34,1015.13,214,24.62,7.12,-27,1
1622050697,2021-05-26 19:38,32.60,989.34,1015.12,214,24.62,7.12,-29,1
1622050757,2021-05-26 19:39,32.62,989.34,1015.13,214,24.62,7.13,-24,1
1622050817,2021-05-26 19:40,32.60,989.36,1015.14,214,24.61,7.11,-30,1
1622050877,2021-05-26 19:41,32.62,989.34,1015.13,214,24.62,7.13,-27,1
1622050938,2021-05-26 19:42,32.60,989.36,1015.14,214,24.62,7.12,-30,1
1622050998,2021-05-26 19:43,32.61,989.36,1015.14,214,24.61,7.12,-26,1
1622051058,2021-05-26 19:44,32.61,989.34,1015.12,214,24.61,7.12,-27,1
1622051119,2021-05-26 19:45,32.64,989.34,1015.13,214,24.61,7.13,-25,1
1622051179,2021-05-26 19:46,32.63,989.36,1015.14,214,24.61,7.12,-26,1
1622051239,2021-05-26 19:47,32.63,989.35,1015.14,214,24.60,7.12,-28,1
1622051299,2021-05-26 19:48,32.65,989.34,1015.13,214,24.60,7.13,-28,1
1622051360,2021-05-26 19:49,32.66,989.36,1015.15,214,24.60,7.13,-28,1
1622051420,2021-05-26 19:50,32.65,989.37,1015.15,214,24.59,7.12,-27,1
1622051480,2021-05-26 19:51,32.67,989.38,1015.17,214,24.60,7.13,-24,1
1622051541,2021-05-26 19:52,32.46,989.37,1015.15,214,24.60,7.04,-27,1
1622051601,2021-05-26 19:53,32.66,989.38,1015.16,214,24.60,7.13,-28,1
1622051721,2021-05-26 19:55,32.80,989.38,1015.17,214,24.59,7.18,-26,1
1622051782,2021-05-26 19:56,32.68,989.38,1015.17,214,24.58,7.12,-23,1
1622051842,2021-05-26 19:57,32.67,989.37,1015.15,214,24.59,7.13,-24,1
1622051902,2021-05-26 19:58,32.70,989.39,1015.17,214,24.59,7.14,-24,1
1622051963,2021-05-26 19:59,32.70,989.40,1015.19,214,24.59,7.14,-26,1
1622052023,2021-05-26 20:00,32.70,989.39,1015.17,214,24.58,7.13,-29,1
1622052083,2021-05-26 20:01,32.69,989.41,1015.19,214,24.58,7.13,-27,1
1622052143,2021-05-26 20:02,32.69,989.42,1015.20,214,24.59,7.14,-26,1
1622052204,2021-05-26 20:03,32.70,989.40,1015.18,214,24.58,7.13,-26,1
1622052264,2021-05-26 20:04,32.74,989.38,1015.17,214,24.58,7.15,-24,1
1622052324,2021-05-26 20:05,33.01,989.39,1015.17,214,24.58,7.27,-26,1
1622052385,2021-05-26 20:06,32.71,989.39,1015.17,214,24.58,7.14,-23,1
1622052445,2021-05-26 20:07,32.71,989.37,1015.16,214,24.57,7.13,-29,1
1622052505,2021-05-26 20:08,32.73,989.39,1015.17,214,24.58,7.15,-27,1
1622052565,2021-05-26 20:09,32.71,989.40,1015.19,214,24.58,7.14,-28,1
1622052626,2021-05-26 20:10,32.72,989.41,1015.20,214,24.57,7.13,-25,1
1622052686,2021-05-26 20:11,32.73,989.42,1015.20,214,24.57,7.14,-26,1
1622052746,2021-05-26 20:12,32.73,989.42,1015.20,214,24.57,7.14,-28,1
1622052807,2021-05-26 20:13,32.74,989.42,1015.20,214,24.56,7.13,-27,1
1622052867,2021-05-26 20:14,32.73,989.41,1015.19,214,24.56,7.13,-25,1
1622052927,2021-05-26 20:15,32.83,989.44,1015.22,214,24.56,7.17,-28,1
1622052987,2021-05-26 20:16,32.73,989.43,1015.21,214,24.55,7.12,-25,1
1622053048,2021-05-26 20:17,32.76,989.44,1015.22,214,24.56,7.14,-24,1
1622053108,2021-05-26 20:18,32.75,989.43,1015.21,214,24.56,7.14,-26,1
1622053168,2021-05-26 20:19,32.76,989.45,1015.23,214,24.56,7.14,-27,1
1622053229,2021-05-26 20:20,32.76,989.43,1015.21,214,24.56,7.14,-23,1
1622053349,2021-05-26 20:22,32.79,989.42,1015.21,214,24.55,7.14,-27,1
1622053410,2021-05-26 20:23,32.76,989.42,1015.20,214,24.56,7.14,-25,1
1622053470,2021-05-26 20:24,32.79,989.44,1015.23,214,24.55,7.14,-28,1
1622053530,2021-05-26 20:25,32.77,989.44,1015.22,214,24.55,7.14,-26,1
1622053590,2021-05-26 20:26,32.59,989.45,1015.24,214,24.55,7.06,-28,1
1622053651,2021-05-26 20:27,32.80,989.45,1015.24,214,24.54,7.14,-24,1
1622053711,2021-05-26 20:28,32.70,989.47,1015.26,214,24.55,7.10,-26,1
1622053771,2021-05-26 20:29,32.81,989.46,1015.25,214,24.54,7.14,-27,1
1622053831,2021-05-26 20:30,32.81,989.46,1015.25,214,24.54,7.14,-29,1
1622053892,2021-05-26 20:31,32.81,989.50,1015.28,214,24.53,7.14,-27,1
1622053952,2021-05-26 20:32,32.83,989.50,1015.28,214,24.54,7.15,-26,1
1622054012,2021-05-26 20:33,32.82,989.54,1015.32,214,24.54,7.15,-25,1
1622054073,2021-05-26 20:34,32.82,989.53,1015.31,214,24.54,7.15,-26,1
1622054133,2021-05-26 20:35,32.82,989.54,1015.32,214,24.53,7.14,-26,1
1622054193,2021-05-26 20:36,32.83,989.54,1015.32,214,24.53,7.14,-25,1
1622054253,2021-05-26 20:37,32.84,989.57,1015.35,214,24.53,7.15,-27,1
1622054314,2021-05-26 20:38,32.81,989.57,1015.36,214,24.53,7.14,-23,1
1622054374,2021-05-26 20:39,32.90,989.58,1015.37,214,24.53,7.18,-31,1
1622054434,2021-05-26 20:40,32.85,989.59,1015.37,214,24.53,7.15,-25,1
1622054495,2021-05-26 20:41,32.84,989.60,1015.38,214,24.53,7.15,-24,1
1622054555,2021-05-26 20:42,32.85,989.60,1015.38,214,24.52,7.15,-24,1
1622054615,2021-05-26 20:43,32.85,989.59,1015.37,214,24.52,7.15,-25,1
1622054675,2021-05-26 20:44,32.85,989.62,1015.40,214,24.52,7.15,-28,1
1622054736,2021-05-26 20:45,32.76,989.64,1015.42,214,24.52,7.11,-27,1
1622054796,2021-05-26 20:46,32.84,989.65,1015.43,214,24.52,7.14,-28,1
1622054856,2021-05-26 20:47,32.84,989.63,1015.41,214,24.52,7.14,-28,1
1622054917,2021-05-26 20:48,32.86,989.64,1015.42,214,24.52,7.15,-26,1
1622054977,2021-05-26 20:49,32.87,989.67,1015.45,214,24.52,7.16,-29,1
1622055037,2021-05-26 20:50,32.85,989.63,1015.42,214,24.51,7.14,-25,1
1622055097,2021-05-26 20:51,32.87,989.65,1015.44,214,24.51,7.15,-26,1
1622055158,2021-05-26 20:52,32.87,989.68,1015.46,214,24.52,7.16,-27,1
1622055218,2021-05-26 20:53,32.87,989.66,1015.44,214,24.52,7.16,-28,1
1622055278,2021-05-26 20:54,32.89,989.69,1015.48,214,24.51,7.16,-26,1
1622055339,2021-05-26 20:55,32.88,989.67,1015.45,214,24.51,7.15,-29,1
1622055399,2021-05-26 20:56,32.86,989.67,1015.45,214,24.50,7.13,-26,1
1622055459,2021-05-26 20:57,32.89,989.68,1015.46,214,24.49,7.14,-30,1
1622055519,2021-05-26 20:58,32.89,989.70,1015.49,214,24.50,7.15,-29,1
1622055640,2021-05-26 21:00,32.90,989.69,1015.47,214,24.50,7.15,-30,1
1622055700,2021-05-26 21:01,32.90,989.70,1015.48,214,24.50,7.15,-28,1
1622055761,2021-05-26 21:02,32.87,989.71,1015.50,214,24.50,7.14,-26,1
1622055821,2021-05-26 21:03,32.90,989.70,1015.48,214,24.50,7.15,-27,1
1622055881,2021-05-26 21:04,32.92,989.72,1015.51,214,24.50,7.16,-27,1
1622055941,2021-05-26 21:05,32.90,989.72,1015.50,214,24.50,7.15,-28,1
1622056002,2021-05-26 21:06,32.92,989.69,1015.48,214,24.49,7.15,-28,1
1622056122,2021-05-26 21:08,32.92,989.71,1015.49,214,24.49,7.15,-27,1
1622056183,2021-05-26 21:09,32.75,989.72,1015.50,214,24.49,7.07,-24,1
1622056243,2021-05-26 21:10,32.92,989.75,1015.53,214,24.49,7.15,-26,1
1622056303,2021-05-26 21:11,32.92,989.75,1015.53,214,24.49,7.15,-24,1
1622056363,2021-05-26 21:12,32.92,989.76,1015.55,214,24.49,7.15,-30,1
1622056424,2021-05-26 21:13,32.93,989.78,1015.56,214,24.49,7.16,-26,1
1622056484,2021-05-26 21:14,32.95,989.77,1015.55,214,24.49,7.16,-28,1
1622056544,2021-05-26 21:15,32.96,989.78,1015.57,214,24.49,7.17,-27,1
1622056605,2021-05-26 21:16,32.93,989.81,1015.59,214,24.48,7.15,-28,1
1622056665,2021-05-26 21:17,32.96,989.80,1015.58,214,24.48,7.16,-27,1
1622056725,2021-05-26 21:18,32.97,989.84,1015.62,214,24.48,7.16,-29,1
1622056846,2021-05-26 21:20,32.96,989.83,1015.61,214,24.48,7.16,-28,1
1622056906,2021-05-26 21:21,32.92,989.81,1015.60,214,24.47,7.13,-30,1
1622056966,2021-05-26 21:22,32.99,989.81,1015.59,214,24.48,7.17,-26,1
1622057027,2021-05-26 21:23,32.96,989.82,1015.60,214,24.48,7.16,-30,1
1622057087,2021-05-26 21:24,32.97,989.81,1015.60,214,24.48,7.16,-27,1
1622057147,2021-05-26 21:25,32.96,989.80,1015.58,214,24.47,7.15,-27,1
1622057268,2021-05-26 21:27,32.96,989.76,1015.54,214,24.47,7.15,-25,1
1622057328,2021-05-26 21:28,33.00,989.81,1015.59,214,24.47,7.17,-24,1
1622057388,2021-05-26 21:29,32.89,989.77,1015.55,214,24.47,7.12,-25,1
1622057448,2021-05-26 21:30,32.99,989.72,1015.50,214,24.46,7.15,-24,1
1622057508,2021-05-26 21:31,32.99,989.70,1015.49,214,24.45,7.15,-26,1
1622057568,2021-05-26 21:32,33.00,989.66,1015.45,214,24.45,7.15,-26,1
1622057628,2021-05-26 21:33,33.00,989.66,1015.44,214,24.44,7.14,-25,1
1622057688,2021-05-26 21:34,32.77,989.67,1015.45,214,24.39,7.00,-25,1
1622057749,2021-05-26 21:35,33.06,989.65,1015.43,214,24.41,7.14,-25,1
1622057809,2021-05-26 21:36,33.00,989.68,1015.46,214,24.44,7.14,-25,1
1622057869,2021-05-26 21:37,33.02,989.69,1015.47,214,24.46,7.17,-25,1
1622057929,2021-05-26 21:38,33.02,989.67,1015.45,214,24.42,7.13,-21,1
1622057989,2021-05-26 21:39,33.02,989.65,1015.43,214,24.40,7.12,-24,1
1622058049,2021-05-26 21:40,32.92,989.65,1015.43,214,24.42,7.09,-24,1
1622058109,2021-05-26 21:41,33.03,989.61,1015.39,214,24.44,7.16,-25,1
1622058169,2021-05-26 21:42,33.04,989.62,1015.40,214,24.45,7.17,-25,1
1622058229,2021-05-26 21:43,33.04,989.53,1015.32,214,24.44,7.16,-25,1
1622058289,2021-05-26 21:44,33.04,989.43,1015.21,214,24.45,7.17,-24,1
1622058349,2021-05-26 21:45,33.05,989.48,1015.26,214,24.45,7.17,-21,1
1622058470,2021-05-26 21:47,33.05,989.48,1015.26,214,24.44,7.17,-23,1
1622058530,2021-05-26 21:48,33.05,989.40,1015.18,214,24.43,7.16,-23,1
1622058590,2021-05-26 21:49,33.19,989.32,1015.11,214,24.44,7.23,-27,1
1622058650,2021-05-26 21:50,33.05,989.40,1015.19,214,24.45,7.17,-22,1
1622058710,2021-05-26 21:51,33.06,989.41,1015.19,214,24.44,7.17,-22,1
1622058771,2021-05-26 21:52,33.06,989.34,1015.13,214,24.44,7.17,-23,1
1622058831,2021-05-26 21:53,33.07,989.35,1015.14,214,24.44,7.17,-28,1
1622058891,2021-05-26 21:54,33.05,989.32,1015.11,214,24.44,7.16,-25,1
1622058952,2021-05-26 21:55,33.06,989.31,1015.09,214,24.44,7.17,-28,1
1622059012,2021-05-26 21:56,33.07,989.31,1015.09,214,24.43,7.17,-26,1
1622059072,2021-05-26 21:57,33.08,989.30,1015.09,214,24.43,7.17,-27,1
1622059132,2021-05-26 21:58,33.07,989.31,1015.09,214,24.43,7.17,-27,1
1622059192,2021-05-26 21:59,33.08,989.33,1015.11,214,24.44,7.18,-30,1
1622059253,2021-05-26 22:00,33.07,989.34,1015.12,214,24.43,7.17,-25,1
1622059313,2021-05-26 22:01,33.08,989.36,1015.15,214,24.44,7.18,-26,1
1622059373,2021-05-26 22:02,33.08,989.35,1015.13,214,24.43,7.17,-21,1
1622059433,2021-05-26 22:03,33.09,989.39,1015.18,214,24.43,7.18,-27,1
1622059494,2021-05-26 22:04,33.11,989.44,1015.22,214,24.43,7.18,-23,1
1622059554,2021-05-26 22:05,33.09,989.44,1015.22,214,24.43,7.18,-24,1
1622059614,2021-05-26 22:06,33.10,989.41,1015.19,214,24.42,7.17,-26,1
1622059674,2021-05-26 22:07,33.10,989.43,1015.21,214,24.42,7.17,-26,1
1622059735,2021-05-26 22:08,33.11,989.44,1015.22,214,24.42,7.17,-24,1
1622059795,2021-05-26 22:09,33.11,989.45,1015.23,214,24.42,7.17,-26,1
1622059855,2021-05-26 22:10,33.10,989.40,1015.18,214,24.42,7.17,-27,1
1622059915,2021-05-26 22:11,33.13,989.42,1015.20,214,24.42,7.18,-24,1
1622059976,2021-05-26 22:12,33.10,989.43,1015.21,214,24.42,7.17,-28,1
1622060036,2021-05-26 22:13,33.13,989.42,1015.20,214,24.42,7.18,-27,1
1622060096,2021-05-26 22:14,33.11,989.39,1015.17,214,24.42,7.18,-28,1
1622060156,2021-05-26 22:15,33.13,989.36,1015.15,214,24.41,7.17,-27,1
1622060217,2021-05-26 22:16,33.37,989.35,1015.14,214,24.42,7.29,-27,1
1622060277,2021-05-26 22:17,33.13,989.32,1015.11,214,24.41,7.17,-25,1
1622060337,2021-05-26 22:18,33.14,989.33,1015.11,214,24.42,7.19,-30,1
1622060397,2021-05-26 22:19,33.16,989.34,1015.12,214,24.41,7.19,-25,1
1622060458,2021-05-26 22:20,33.16,989.32,1015.10,214,24.41,7.19,-28,1
1622060578,2021-05-26 22:22,33.16,989.32,1015.11,214,24.42,7.19,-28,1
1622060639,2021-05-26 22:23,33.29,989.28,1015.06,214,24.41,7.24,-26,1
1622060699,2021-05-26 22:24,33.15,989.26,1015.04,214,24.41,7.18,-26,1
1622060759,2021-05-26 22:25,33.23,989.26,1015.04,214,24.41,7.22,-29,1
1622060819,2021-05-26 22:26,33.17,989.26,1015.04,214,24.40,7.18,-25,1
1622060880,2021-05-26 22:28,33.17,989.26,1015.04,214,24.41,7.19,-27,1
1622060940,2021-05-26 22:29,33.17,989.26,1015.04,214,24.41,7.19,-26,1
1622061000,2021-05-26 22:30,33.18,989.27,1015.05,214,24.41,7.20,-30,1
1622061061,2021-05-26 22:31,33.17,989.26,1015.04,214,24.41,7.19,-27,1
1622061121,2021-05-26 22:32,33.18,989.26,1015.04,214,24.41,7.20,-22,1
1622061181,2021-05-26 22:33,33.19,989.24,1015.02,214,24.40,7.19,-23,1
1622061241,2021-05-26 22:34,33.19,989.23,1015.01,214,24.40,7.19,-28,1
1622061302,2021-05-26 22:35,33.19,989.21,1014.99,214,24.40,7.19,-24,1
1622061362,2021-05-26 22:36,33.20,989.21,1014.99,214,24.40,7.20,-26,1
1622061422,2021-05-26 22:37,33.19,989.18,1014.97,214,24.40,7.19,-26,1
1622061482,2021-05-26 22:38,33.23,989.19,1014.97,214,24.40,7.21,-29,1
1622061543,2021-05-26 22:39,33.21,989.19,1014.97,214,24.40,7.20,-27,1
1622061603,2021-05-26 22:40,33.21,989.18,1014.96,214,24.40,7.20,-25,1
1622061663,2021-05-26 22:41,33.22,989.15,1014.93,214,24.39,7.20,-20,1
1622061723,2021-05-26 22:42,33.04,989.11,1014.89,214,24.40,7.12,-27,1
1622061844,2021-05-26 22:44,33.08,989.04,1014.82,214,24.40,7.14,-21,1
1622061904,2021-05-26 22:45,33.22,989.02,1014.80,214,24.39,7.20,-24,1
1622061964,2021-05-26 22:46,33.22,989.00,1014.78,214,24.34,7.15,-25,1
1622062024,2021-05-26 22:47,33.22,989.00,1014.78,214,24.34,7.15,-29,1
1622062084,2021-05-26 22:48,33.23,988.99,1014.78,214,24.36,7.18,-27,1
1622062144,2021-05-26 22:49,33.25,989.00,1014.79,214,24.39,7.21,-24,1
1622062204,2021-05-26 22:50,33.25,989.01,1014.79,214,24.39,7.21,-23,1
1622062264,2021-05-26 22:51,33.36,989.05,1014.84,214,24.35,7.22,-20,1
1622062324,2021-05-26 22:52,33.27,989.04,1014.82,214,24.34,7.17,-21,1
1622062385,2021-05-26 22:53,33.38,989.10,1014.89,214,24.36,7.24,-24,1
1622062445,2021-05-26 22:54,33.27,989.12,1014.90,214,24.38,7.21,-25,1
1622062505,2021-05-26 22:55,33.26,989.12,1014.90,214,24.38,7.21,-22,1
1622062565,2021-05-26 22:56,33.26,989.01,1014.79,214,24.38,7.20,-24,1
1622062625,2021-05-26 22:57,33.38,989.08,1014.86,214,24.39,7.27,-25,1
1622062685,2021-05-26 22:58,33.32,989.03,1014.82,214,24.38,7.23,-25,1
1622062745,2021-05-26 22:59,33.27,989.07,1014.85,214,24.38,7.21,-25,1
1622062805,2021-05-26 23:00,33.27,989.06,1014.84,214,24.39,7.22,-25,1
1622062865,2021-05-26 23:01,33.29,989.04,1014.82,214,24.37,7.21,-26,1
1622062926,2021-05-26 23:02,33.32,989.08,1014.86,214,24.38,7.23,-24,1
1622062986,2021-05-26 23:03,33.31,989.10,1014.88,214,24.38,7.23,-24,1
1622063046,2021-05-26 23:04,33.30,989.15,1014.93,214,24.35,7.19,-25,1
1622063106,2021-05-26 23:05,33.31,989.16,1014.94,214,24.37,7.22,-25,1
1622063166,2021-05-26 23:06,33.31,989.21,1014.99,214,24.36,7.21,-27,1
1622063226,2021-05-26 23:07,33.32,989.26,1015.04,214,24.37,7.22,-25,1
1622063286,2021-05-26 23:08,33.32,989.29,1015.07,214,24.38,7.23,-25,1
1622063346,2021-05-26 23:09,33.34,989.26,1015.05,214,24.38,7.24,-29,1
1622063406,2021-05-26 23:10,33.41,989.25,1015.04,214,24.35,7.24,-26,1
1622063466,2021-05-26 23:11,33.20,989.27,1015.06,214,24.37,7.17,-29,1
1622063526,2021-05-26 23:12,33.32,989.27,1015.06,214,24.37,7.22,-28,1
1622063587,2021-05-26 23:13,33.34,989.26,1015.05,214,24.36,7.22,-30,1
1622063647,2021-05-26 23:14,33.35,989.24,1015.02,214,24.36,7.23,-27,1
1622063707,2021-05-26 23:15,33.37,989.20,1014.98,214,24.37,7.25,-23,1
1622063767,2021-05-26 23:16,33.35,989.10,1014.88,214,24.36,7.23,-26,1
1622063827,2021-05-26 23:17,33.37,989.09,1014.87,214,24.37,7.25,-26,1
1622063887,2021-05-26 23:18,33.37,989.08,1014.86,214,24.37,7.25,-28,1
1622063947,2021-05-26 23:19,33.38,989.09,1014.87,214,24.37,7.25,-28,1
1622064007,2021-05-26 23:20,33.40,989.12,1014.91,214,24.36,7.25,-27,1
1622064067,2021-05-26 23:21,33.34,989.14,1014.92,214,24.36,7.22,-27,1
1622064187,2021-05-26 23:23,33.41,989.18,1014.97,214,24.37,7.26,-24,1
1622064247,2021-05-26 23:24,33.37,989.17,1014.95,214,24.36,7.24,-26,1
1622064368,2021-05-26 23:26,33.40,989.14,1014.92,214,24.37,7.26,-25,1
1622064428,2021-05-26 23:27,33.43,989.18,1014.97,214,24.36,7.26,-24,1
1622064488,2021-05-26 23:28,33.42,989.20,1014.98,214,24.36,7.26,-27,1
1622064548,2021-05-26 23:29,33.43,989.27,1015.05,214,24.35,7.25,-24,1
1622064608,2021-05-26 23:30,33.43,989.32,1015.10,214,24.36,7.26,-27,1
1622064668,2021-05-26 23:31,33.43,989.35,1015.13,214,24.36,7.26,-25,1
1622064728,2021-05-26 23:32,33.43,989.27,1015.05,214,24.36,7.26,-24,1
1622064791,2021-05-26 23:33,33.38,989.30,1015.08,214,24.36,7.24,-29,1
1622064851,2021-05-26 23:34,33.52,989.30,1015.08,214,24.36,7.30,-22,1
1622064975,2021-05-26 23:36,33.45,989.34,1015.12,214,24.35,7.26,-25,1
1622065035,2021-05-26 23:37,33.46,989.36,1015.14,214,24.35,7.27,-25,1
1622065095,2021-05-26 23:38,33.46,989.40,1015.18,214,24.36,7.27,-24,1
1622065155,2021-05-26 23:39,33.46,989.39,1015.17,214,24.35,7.27,-27,1
1622065216,2021-05-26 23:40,33.47,989.46,1015.24,214,24.35,7.27,-30,1
1622065276,2021-05-26 23:41,33.48,989.47,1015.25,214,24.34,7.27,-28,1
1622065336,2021-05-26 23:42,33.47,989.45,1015.23,214,24.35,7.27,-30,1
1622065397,2021-05-26 23:43,33.48,989.44,1015.22,214,24.36,7.28,-25,1
1622065457,2021-05-26 23:44,33.49,989.45,1015.23,214,24.35,7.28,-26,1
1622065517,2021-05-26 23:45,33.49,989.39,1015.17,214,24.35,7.28,-25,1
1622065577,2021-05-26 23:46,33.45,989.43,1015.21,214,24.36,7.27,-28,1
1622065698,2021-05-26 23:48,33.49,989.41,1015.19,214,24.34,7.27,-23,1
1622065758,2021-05-26 23:49,33.50,989.42,1015.20,214,24.35,7.28,-31,1
1622065819,2021-05-26 23:50,33.73,989.38,1015.17,214,24.35,7.38,-25,1
1622065879,2021-05-26 23:51,33.51,989.38,1015.16,214,24.35,7.29,-29,1
1622065939,2021-05-26 23:52,33.50,989.34,1015.13,214,24.35,7.28,-27,1
1622065999,2021-05-26 23:53,33.67,989.32,1015.11,214,24.35,7.36,-23,1
1622066060,2021-05-26 23:54,33.52,989.39,1015.18,214,24.35,7.29,-26,1
1622066120,2021-05-26 23:55,33.29,989.40,1015.18,214,24.35,7.19,-26,1
1622066180,2021-05-26 23:56,33.52,989.40,1015.18,214,24.35,7.29,-27,1
1622066241,2021-05-26 23:57,33.54,989.36,1015.14,214,24.35,7.30,-28,1
1622066301,2021-05-26 23:58,33.55,989.36,1015.14,214,24.35,7.30,-21,1
1622066361,2021-05-26 23:59,33.55,989.32,1015.11,214,24.35,7.30,-24,1