1622066421,2021-05-27 00:00,33.54,989.30,1015.08,214,24.34,7.29,-28,1
1622066482,2021-05-27 00:01,33.57,989.33,1015.12,214,24.34,7.30,-24,1
1622066542,2021-05-27 00:02,33.55,989.31,1015.09,214,24.33,7.29,-25,1
1622066602,2021-05-27 00:03,33.56,989.31,1015.09,214,24.35,7.31,-24,1
1622066663,2021-05-27 00:04,33.56,989.35,1015.13,214,24.34,7.30,-25,1
1622066723,2021-05-27 00:05,33.56,989.32,1015.10,214,24.34,7.30,-25,1
1622066783,2021-05-27 00:06,33.09,989.32,1015.10,214,24.33,7.08,-30,1
1622066843,2021-05-27 00:07,33.57,989.31,1015.09,214,24.34,7.30,-25,1
1622066904,2021-05-27 00:08,33.57,989.31,1015.10,214,24.33,7.30,-22,1
1622066964,2021-05-27 00:09,33.57,989.32,1015.10,214,24.33,7.30,-26,1
1622067024,2021-05-27 00:10,33.59,989.30,1015.08,214,24.34,7.31,-26,1
1622067084,2021-05-27 00:11,33.58,989.35,1015.13,214,24.33,7.30,-29,1
1622067145,2021-05-27 00:12,33.54,989.38,1015.17,214,24.34,7.29,-24,1
1622067205,2021-05-27 00:13,33.59,989.38,1015.16,214,24.34,7.31,-28,1
1622067265,2021-05-27 00:14,33.58,989.36,1015.14,214,24.33,7.30,-23,1
1622067326,2021-05-27 00:15,33.59,989.37,1015.15,214,24.33,7.30,-29,1
1622067386,2021-05-27 00:16,33.61,989.39,1015.17,214,24.33,7.31,-28,1
1622067446,2021-05-27 00:17,33.60,989.40,1015.18,214,24.33,7.31,-28,1
1622067507,2021-05-27 00:18,33.46,989.35,1015.14,214,24.32,7.24,-25,1
1622067567,2021-05-27 00:19,33.60,989.38,1015.16,214,24.33,7.31,-23,1
1622067627,2021-05-27 00:20,33.60,989.39,1015.17,214,24.33,7.31,-28,1
1622067687,2021-05-27 00:21,33.53,989.37,1015.16,214,24.32,7.27,-22,1
1622067748,2021-05-27 00:22,33.62,989.40,1015.18,214,24.31,7.30,-25,1
1622067808,2021-05-27 00:23,33.62,989.38,1015.16,214,24.32,7.31,-31,1
1622067868,2021-05-27 00:24,33.62,989.37,1015.15,214,24.32,7.31,-25,1
1622067929,2021-05-27 00:25,33.62,989.39,1015.17,214,24.32,7.31,-27,1
1622067989,2021-05-27 00:26,33.64,989.42,1015.20,214,24.33,7.33,-25,1
1622068049,2021-05-27 00:27,33.63,989.38,1015.17,214,24.32,7.31,-27,1
1622068109,2021-05-27 00:28,33.63,989.39,1015.17,214,24.31,7.31,-28,1
1622068170,2021-05-27 00:29,33.65,989.41,1015.19,214,24.32,7.32,-26,1
1622068230,2021-05-27 00:30,33.65,989.40,1015.18,214,24.32,7.32,-28,1
1622068290,2021-05-27 00:31,33.71,989.41,1015.19,214,24.32,7.35,-24,1
1622068351,2021-05-27 00:32,33.71,989.41,1015.19,214,24.32,7.35,-24,1
1622068471,2021-05-27 00:34,33.67,989.38,1015.16,214,24.32,7.33,-27,1
1622068531,2021-05-27 00:35,33.68,989.37,1015.15,214,24.32,7.33,-27,1
1622068592,2021-05-27 00:36,33.66,989.33,1015.12,214,24.31,7.32,-25,1
1622068652,2021-05-27 00:37,33.65,989.37,1015.16,214,24.31,7.32,-28,1
1622068712,2021-05-27 00:38,33.82,989.36,1015.15,214,24.32,7.40,-26,1
1622068773,2021-05-27 00:39,33.69,989.34,1015.12,214,24.31,7.33,-30,1
1622068833,2021-05-27 00:40,33.69,989.34,1015.13,214,24.31,7.33,-27,1
1622068893,2021-05-27 00:41,33.67,989.33,1015.11,214,24.32,7.33,-26,1
1622069014,2021-05-27 00:43,33.67,989.31,1015.09,214,24.31,7.32,-26,1
1622069074,2021-05-27 00:44,33.70,989.28,1015.07,214,24.31,7.33,-26,1
1622069134,2021-05-27 00:45,33.69,989.31,1015.09,214,24.30,7.32,-22,1
1622069195,2021-05-27 00:46,33.50,989.28,1015.07,214,24.31,7.25,-26,1
1622069255,2021-05-27 00:47,33.69,989.31,1015.09,214,24.31,7.33,-29,1
1622069315,2021-05-27 00:48,33.71,989.32,1015.11,214,24.31,7.34,-24,1
1622069375,2021-05-27 00:49,33.71,989.30,1015.09,214,24.31,7.34,-26,1
1622069496,2021-05-27 00:51,33.71,989.33,1015.11,214,24.31,7.34,-30,1
1622069556,2021-05-27 00:52,33.73,989.30,1015.08,214,24.31,7.35,-28,1
1622069617,2021-05-27 00:53,33.73,989.28,1015.06,214,24.30,7.34,-30,1
1622069677,2021-05-27 00:54,33.72,989.29,1015.07,214,24.30,7.33,-27,1
1622069737,2021-05-27 00:55,33.72,989.24,1015.03,214,24.29,7.33,-28,1
1622069797,2021-05-27 00:56,33.74,989.29,1015.07,214,24.30,7.34,-24,1
1622069858,2021-05-27 00:57,33.75,989.25,1015.04,214,24.28,7.33,-28,1
1622069918,2021-05-27 00:58,33.74,989.30,1015.08,214,24.29,7.33,-29,1
1622069978,2021-05-27 00:59,33.73,989.31,1015.09,214,24.30,7.34,-28,1
1622070039,2021-05-27 01:00,33.75,989.31,1015.09,214,24.30,7.35,-29,1
1622070099,2021-05-27 01:01,33.75,989.32,1015.10,214,24.30,7.35,-26,1
1622070159,2021-05-27 01:02,33.76,989.33,1015.11,214,24.29,7.34,-23,1
1622070219,2021-05-27 01:03,33.78,989.32,1015.10,214,24.29,7.35,-29,1
1622070280,2021-05-27 01:04,33.77,989.35,1015.13,214,24.29,7.35,-24,1
1622070340,2021-05-27 01:05,33.77,989.39,1015.17,214,24.29,7.35,-26,1
1622070400,2021-05-27 01:06,33.77,989.35,1015.13,214,24.29,7.35,-29,1
1622070521,2021-05-27 01:08,33.82,989.36,1015.14,214,24.29,7.37,-25,1
1622070581,2021-05-27 01:09,33.77,989.34,1015.12,214,24.29,7.35,-22,1
1622070702,2021-05-27 01:11,33.76,989.29,1015.08,214,24.29,7.34,-30,1
1622070762,2021-05-27 01:12,33.77,989.28,1015.06,214,24.29,7.35,-25,1
1622070822,2021-05-27 01:13,33.77,989.34,1015.12,214,24.28,7.34,-26,1
1622070882,2021-05-27 01:14,33.78,989.31,1015.10,214,24.28,7.34,-26,1
1622070943,2021-05-27 01:15,33.78,989.32,1015.10,214,24.28,7.34,-28,1
1622071003,2021-05-27 01:16,33.54,989.33,1015.11,214,24.29,7.25,-27,1
1622071063,2021-05-27 01:17,33.78,989.33,1015.11,214,24.28,7.34,-25,1
1622071124,2021-05-27 01:18,33.79,989.34,1015.13,214,24.28,7.35,-28,1
1622071184,2021-05-27 01:19,33.79,989.35,1015.13,214,24.28,7.35,-23,1
1622071244,2021-05-27 01:20,33.80,989.35,1015.13,214,24.28,7.35,-26,1
1622071304,2021-05-27 01:21,33.81,989.36,1015.15,214,24.29,7.37,-26,1
1622071365,2021-05-27 01:22,33.83,989.36,1015.15,214,24.28,7.36,-30,1
1622071425,2021-05-27 01:23,33.81,989.39,1015.17,214,24.28,7.36,-29,1
1622071485,2021-05-27 01:24,33.81,989.34,1015.12,214,24.28,7.36,-26,1
1622071546,2021-05-27 01:25,33.80,989.37,1015.16,214,24.28,7.35,-27,1
1622071606,2021-05-27 01:26,33.80,989.34,1015.13,214,24.28,7.35,-26,1
1622071666,2021-05-27 01:27,33.97,989.37,1015.16,214,24.28,7.42,-23,1
1622071726,2021-05-27 01:28,33.83,989.37,1015.15,214,24.28,7.36,-24,1
1622071787,2021-05-27 01:29,33.81,989.34,1015.12,214,24.28,7.36,-26,1
1622071907,2021-05-27 01:31,33.84,989.37,1015.16,214,24.27,7.36,-27,1
1622071968,2021-05-27 01:32,33.84,989.36,1015.14,214,24.27,7.36,-26,1
1622072028,2021-05-27 01:33,33.80,989.36,1015.15,214,24.27,7.34,-27,1
1622072088,2021-05-27 01:34,33.85,989.37,1015.16,214,24.27,7.36,-26,1
1622072148,2021-05-27 01:35,33.83,989.37,1015.16,214,24.26,7.35,-29,1
1622072209,2021-05-27 01:36,33.82,989.35,1015.14,214,24.27,7.35,-29,1
1622072269,2021-05-27 01:37,33.78,989.37,1015.15,214,24.26,7.33,-25,1
1622072329,2021-05-27 01:38,33.95,989.39,1015.17,214,24.27,7.41,-27,1
1622072390,2021-05-27 01:39,33.86,989.43,1015.21,214,24.27,7.37,-26,1
1622072450,2021-05-27 01:40,33.85,989.42,1015.20,214,24.27,7.36,-28,1
1622072510,2021-05-27 01:41,33.86,989.41,1015.19,214,24.27,7.37,-28,1
1622072570,2021-05-27 01:42,33.52,989.41,1015.20,214,24.27,7.22,-27,1
1622072631,2021-05-27 01:43,33.85,989.42,1015.20,214,24.27,7.36,-27,1
1622072691,2021-05-27 01:44,33.86,989.41,1015.20,214,24.26,7.36,-27,1
1622072751,2021-05-27 01:45,34.04,989.44,1015.22,214,24.26,7.44,-28,1
1622072812,2021-05-27 01:46,33.85,989.47,1015.25,214,24.27,7.36,-28,1
1622072872,2021-05-27 01:47,33.86,989.44,1015.23,214,24.27,7.37,-25,1
1622072932,2021-05-27 01:48,33.86,989.42,1015.21,214,24.26,7.36,-25,1
1622072992,2021-05-27 01:49,33.87,989.44,1015.23,214,24.27,7.37,-27,1
1622073053,2021-05-27 01:50,33.87,989.44,1015.22,214,24.26,7.36,-25,1
1622073113,2021-05-27 01:51,33.87,989.44,1015.22,214,24.26,7.36,-28,1
1622073173,2021-05-27 01:52,33.88,989.48,1015.26,214,24.27,7.38,-28,1
1622073234,2021-05-27 01:53,33.87,989.46,1015.24,214,24.27,7.37,-27,1
1622073294,2021-05-27 01:54,33.87,989.47,1015.25,214,24.26,7.36,-25,1
1622073354,2021-05-27 01:55,33.88,989.48,1015.26,214,24.26,7.37,-26,1
1622073415,2021-05-27 01:56,33.62,989.48,1015.26,214,24.26,7.26,-27,1
1622073475,2021-05-27 01:57,33.99,989.47,1015.25,214,24.26,7.42,-27,1
1622073535,2021-05-27 01:58,33.63,989.49,1015.27,214,24.26,7.26,-22,1
1622073595,2021-05-27 01:59,33.90,989.49,1015.27,214,24.26,7.38,-28,1
1622073656,2021-05-27 02:00,33.89,989.46,1015.24,214,24.25,7.36,-29,1
1622073716,2021-05-27 02:01,33.88,989.46,1015.24,214,24.25,7.36,-24,1
1622073897,2021-05-27 02:04,33.91,989.45,1015.23,214,24.24,7.36,-26,1
1622073957,2021-05-27 02:05,33.91,989.42,1015.20,214,24.25,7.37,-24,1
1622074017,2021-05-27 02:06,33.91,989.42,1015.20,214,24.25,7.37,-29,1
1622074078,2021-05-27 02:07,33.91,989.42,1015.20,214,24.25,7.37,-25,1
1622074138,2021-05-27 02:08,33.90,989.43,1015.21,214,24.25,7.37,-24,1
1622074198,2021-05-27 02:09,33.91,989.41,1015.19,214,24.24,7.36,-27,1
1622074259,2021-05-27 02:10,33.92,989.42,1015.20,214,24.25,7.38,-27,1
1622074319,2021-05-27 02:11,33.92,989.43,1015.21,214,24.25,7.38,-26,1
1622074379,2021-05-27 02:12,33.92,989.43,1015.21,214,24.24,7.37,-26,1
1622074439,2021-05-27 02:13,33.96,989.44,1015.23,214,24.25,7.40,-26,1
1622074500,2021-05-27 02:15,33.93,989.43,1015.21,214,24.24,7.37,-24,1
1622074560,2021-05-27 02:16,33.94,989.42,1015.20,214,24.24,7.38,-29,1
1622074681,2021-05-27 02:18,33.93,989.42,1015.21,214,24.24,7.37,-28,1
1622074741,2021-05-27 02:19,33.99,989.43,1015.22,214,24.24,7.40,-24,1
1622074801,2021-05-27 02:20,33.93,989.45,1015.23,214,24.24,7.37,-25,1
1622074861,2021-05-27 02:21,33.93,989.47,1015.25,214,24.23,7.37,-25,1
1622074922,2021-05-27 02:22,33.94,989.49,1015.27,214,24.24,7.38,-28,1
1622075042,2021-05-27 02:24,33.95,989.52,1015.30,214,24.24,7.38,-25,1
1622075103,2021-05-27 02:25,33.93,989.54,1015.33,214,24.23,7.37,-28,1
1622075163,2021-05-27 02:26,33.96,989.54,1015.32,214,24.24,7.39,-27,1
1622075223,2021-05-27 02:27,33.95,989.52,1015.31,214,24.24,7.38,-26,1
1622075283,2021-05-27 02:28,33.95,989.55,1015.33,214,24.23,7.38,-27,1
1622075344,2021-05-27 02:29,33.95,989.52,1015.30,214,24.24,7.38,-28,1
1622075404,2021-05-27 02:30,33.96,989.53,1015.31,214,24.24,7.39,-27,1
1622075464,2021-05-27 02:31,33.96,989.53,1015.32,214,24.23,7.38,-26,1
1622075585,2021-05-27 02:33,33.94,989.54,1015.32,214,24.23,7.37,-25,1
1622075645,2021-05-27 02:34,33.96,989.55,1015.33,214,24.22,7.37,-24,1
1622075705,2021-05-27 02:35,33.96,989.55,1015.33,214,24.23,7.38,-26,1
1622075766,2021-05-27 02:36,33.95,989.54,1015.32,214,24.23,7.37,-26,1
1622075826,2021-05-27 02:37,33.96,989.56,1015.34,214,24.23,7.38,-23,1
1622075886,2021-05-27 02:38,34.00,989.54,1015.32,214,24.23,7.39,-26,1
1622075947,2021-05-27 02:39,33.97,989.55,1015.34,214,24.23,7.38,-26,1
1622076007,2021-05-27 02:40,33.80,989.57,1015.35,214,24.22,7.30,-25,1
1622076067,2021-05-27 02:41,33.91,989.60,1015.39,214,24.22,7.35,-29,1
1622076127,2021-05-27 02:42,33.96,989.56,1015.35,214,24.23,7.38,-25,1
1622076188,2021-05-27 02:43,33.99,989.58,1015.36,214,24.23,7.39,-24,1
1622076248,2021-05-27 02:44,33.96,989.63,1015.41,214,24.23,7.38,-25,1
1622076308,2021-05-27 02:45,34.00,989.66,1015.44,214,24.22,7.38,-27,1
1622076368,2021-05-27 02:46,33.99,989.60,1015.38,214,24.22,7.38,-23,1
1622076429,2021-05-27 02:47,33.97,989.58,1015.36,214,24.22,7.38,-26,1
1622076549,2021-05-27 02:49,34.00,989.56,1015.34,214,24.22,7.38,-28,1
1622076609,2021-05-27 02:50,34.07,989.53,1015.32,214,24.21,7.41,-26,1
1622076670,2021-05-27 02:51,33.98,989.52,1015.30,214,24.21,7.37,-30,1
1622076730,2021-05-27 02:52,34.03,989.48,1015.26,214,24.22,7.40,-27,1
1622076790,2021-05-27 02:53,34.00,989.51,1015.30,214,24.21,7.38,-27,1
1622076911,2021-05-27 02:55,33.99,989.55,1015.33,214,24.21,7.37,-26,1
1622076971,2021-05-27 02:56,33.98,989.56,1015.34,214,24.21,7.37,-28,1
1622077031,2021-05-27 02:57,34.00,989.56,1015.34,214,24.21,7.38,-25,1
1622077091,2021-05-27 02:58,33.99,989.57,1015.35,214,24.21,7.37,-30,1
1622077152,2021-05-27 02:59,34.01,989.52,1015.30,214,24.21,7.38,-29,1
1622077212,2021-05-27 03:00,34.01,989.57,1015.35,214,24.20,7.37,-28,1
1622077272,2021-05-27 03:01,34.01,989.57,1015.35,214,24.21,7.38,-28,1
1622077333,2021-05-27 03:02,34.00,989.53,1015.32,214,24.21,7.38,-24,1
1622077393,2021-05-27 03:03,34.00,989.53,1015.31,214,24.21,7.38,-27,1
1622077453,2021-05-27 03:04,34.01,989.53,1015.32,214,24.20,7.37,-29,1
1622077513,2021-05-27 03:05,33.91,989.53,1015.31,214,24.20,7.33,-24,1
1622077573,2021-05-27 03:06,33.99,989.51,1015.29,214,24.20,7.37,-30,1
1622077634,2021-05-27 03:07,34.02,989.55,1015.33,214,24.20,7.38,-27,1
1622077694,2021-05-27 03:08,34.00,989.53,1015.31,214,24.21,7.38,-25,1
1622077754,2021-05-27 03:09,34.02,989.52,1015.30,214,24.21,7.38,-24,1
1622077815,2021-05-27 03:10,34.02,989.53,1015.31,214,24.20,7.38,-25,1
1622077875,2021-05-27 03:11,33.99,989.53,1015.31,214,24.20,7.37,-23,1
1622077935,2021-05-27 03:12,34.01,989.51,1015.29,214,24.20,7.37,-27,1
1622077995,2021-05-27 03:13,33.99,989.52,1015.30,214,24.20,7.37,-26,1
1622078055,2021-05-27 03:14,34.02,989.50,1015.28,214,24.20,7.38,-25,1
1622078115,2021-05-27 03:15,34.00,989.55,1015.33,214,24.13,7.31,-24,1
1622078175,2021-05-27 03:16,33.99,989.54,1015.33,214,24.13,7.30,-22,1
1622078235,2021-05-27 03:17,33.99,989.54,1015.33,214,24.15,7.32,-24,1
1622078295,2021-05-27 03:18,34.14,989.53,1015.32,214,24.20,7.43,-25,1
1622078355,2021-05-27 03:19,34.00,989.51,1015.29,214,24.18,7.35,-25,1
1622078415,2021-05-27 03:20,34.02,989.52,1015.31,214,24.14,7.32,-27,1
1622078475,2021-05-27 03:21,34.02,989.55,1015.33,214,24.16,7.34,-25,1
1622078535,2021-05-27 03:22,34.02,989.52,1015.31,214,24.17,7.35,-24,1
1622078596,2021-05-27 03:23,34.02,989.52,1015.30,214,24.20,7.38,-25,1
1622078656,2021-05-27 03:24,34.03,989.55,1015.34,214,24.19,7.37,-22,1
1622078716,2021-05-27 03:25,34.02,989.39,1015.17,214,24.19,7.37,-22,1
1622078776,2021-05-27 03:26,33.98,989.47,1015.25,214,24.19,7.35,-25,1
1622078836,2021-05-27 03:27,34.01,989.54,1015.33,214,24.19,7.37,-27,1
1622078896,2021-05-27 03:28,34.01,989.50,1015.29,214,24.18,7.36,-30,1
1622078956,2021-05-27 03:29,34.01,989.53,1015.31,214,24.19,7.37,-23,1
1622079016,2021-05-27 03:30,34.01,989.44,1015.23,214,24.18,7.36,-27,1
1622079077,2021-05-27 03:31,34.03,989.46,1015.25,214,24.19,7.37,-25,1
1622079137,2021-05-27 03:32,34.03,989.46,1015.25,214,24.19,7.37,-27,1
1622079197,2021-05-27 03:33,34.00,989.53,1015.32,214,24.16,7.34,-27,1
1622079257,2021-05-27 03:34,34.03,989.53,1015.31,214,24.18,7.36,-26,1
1622079317,2021-05-27 03:35,34.04,989.53,1015.32,214,24.18,7.37,-26,1
1622079377,2021-05-27 03:36,34.04,989.52,1015.30,214,24.19,7.38,-22,1
1622079437,2021-05-27 03:37,34.05,989.54,1015.32,214,24.16,7.35,-27,1
1622079497,2021-05-27 03:38,34.04,989.50,1015.28,214,24.18,7.37,-27,1
1622079557,2021-05-27 03:39,34.05,989.54,1015.33,214,24.18,7.37,-28,1
1622079617,2021-05-27 03:40,34.05,989.52,1015.30,214,24.18,7.37,-28,1
1622079738,2021-05-27 03:42,34.03,989.56,1015.34,214,24.19,7.37,-29,1
1622079798,2021-05-27 03:43,34.05,989.57,1015.36,214,24.18,7.37,-28,1
1622079858,2021-05-27 03:44,34.04,989.59,1015.37,214,24.19,7.38,-26,1
1622079918,2021-05-27 03:45,34.42,989.61,1015.39,214,24.19,7.54,-27,1
1622079978,2021-05-27 03:46,34.04,989.61,1015.40,214,24.19,7.38,-27,1
1622080038,2021-05-27 03:47,34.04,989.59,1015.37,214,24.19,7.38,-26,1
1622080158,2021-05-27 03:49,34.04,989.60,1015.38,214,24.18,7.37,-30,1
1622080218,2021-05-27 03:50,34.04,989.61,1015.40,214,24.19,7.38,-24,1
1622080278,2021-05-27 03:51,34.05,989.61,1015.40,214,24.18,7.37,-26,1
1622080338,2021-05-27 03:52,34.05,989.60,1015.38,214,24.18,7.37,-27,1
1622080398,2021-05-27 03:53,34.10,989.63,1015.42,214,24.18,7.39,-24,1
1622080459,2021-05-27 03:54,34.05,989.60,1015.38,214,24.18,7.37,-26,1
1622080519,2021-05-27 03:55,34.06,989.65,1015.43,214,24.18,7.38,-25,1
1622080579,2021-05-27 03:56,34.05,989.64,1015.42,214,24.18,7.37,-27,1
1622080639,2021-05-27 03:57,34.06,989.64,1015.42,214,24.18,7.38,-25,1
1622080699,2021-05-27 03:58,34.06,989.67,1015.46,214,24.18,7.38,-26,1
1622080759,2021-05-27 03:59,34.07,989.65,1015.43,214,24.17,7.37,-27,1
1622080819,2021-05-27 04:00,34.05,989.70,1015.48,214,24.18,7.37,-24,1
1622080879,2021-05-27 04:01,34.07,989.70,1015.48,214,24.18,7.38,-29,1
1622080939,2021-05-27 04:02,34.06,989.69,1015.47,214,24.18,7.38,-29,1
1622080999,2021-05-27 04:03,34.07,989.71,1015.50,214,24.17,7.37,-26,1
1622081059,2021-05-27 04:04,34.04,989.72,1015.50,214,24.17,7.36,-25,1
1622081119,2021-05-27 04:05,34.07,989.73,1015.51,214,24.18,7.38,-29,1
1622081180,2021-05-27 04:06,34.05,989.74,1015.52,214,24.17,7.36,-25,1
1622081303,2021-05-27 04:08,34.05,989.83,1015.62,214,24.17,7.36,-26,1
1622081363,2021-05-27 04:09,34.05,989.84,1015.62,214,24.17,7.36,-24,1
1622081423,2021-05-27 04:10,34.06,989.81,1015.59,214,24.18,7.38,-26,1
1622081607,2021-05-27 04:13,34.06,989.85,1015.64,214,24.17,7.37,-29,1
1622081667,2021-05-27 04:14,34.07,989.84,1015.63,214,24.17,7.37,-31,1
1622081727,2021-05-27 04:15,34.05,989.87,1015.65,214,24.17,7.36,-28,1
1622081788,2021-05-27 04:16,34.04,989.85,1015.63,214,24.17,7.36,-25,1
1622081848,2021-05-27 04:17,34.04,989.86,1015.64,214,24.17,7.36,-28,1
1622081908,2021-05-27 04:18,34.03,989.90,1015.68,214,24.16,7.34,-27,1
1622081969,2021-05-27 04:19,34.04,989.90,1015.68,214,24.17,7.36,-29,1
1622082029,2021-05-27 04:20,34.05,989.91,1015.69,214,24.17,7.36,-29,1
1622082089,2021-05-27 04:21,34.05,989.89,1015.67,214,24.17,7.36,-30,1
1622082149,2021-05-27 04:22,34.06,989.93,1015.71,214,24.16,7.36,-27,1
1622082210,2021-05-27 04:23,34.07,989.93,1015.71,214,24.16,7.36,-28,1
1622082270,2021-05-27 04:24,34.06,989.95,1015.73,214,24.17,7.37,-25,1
1622082330,2021-05-27 04:25,34.06,989.95,1015.73,214,24.17,7.37,-26,1
1622082390,2021-05-27 04:26,34.05,989.90,1015.68,214,24.16,7.35,-26,1
1622082451,2021-05-27 04:27,34.05,989.91,1015.69,214,24.17,7.36,-26,1
1622082511,2021-05-27 04:28,34.04,989.90,1015.69,214,24.17,7.36,-23,1
1622082571,2021-05-27 04:29,34.06,989.94,1015.73,214,24.16,7.36,-27,1
1622082632,2021-05-27 04:30,34.06,989.97,1015.75,214,24.16,7.36,-27,1
1622082692,2021-05-27 04:31,34.05,989.97,1015.75,214,24.16,7.35,-27,1
1622082752,2021-05-27 04:32,34.04,989.96,1015.74,214,24.16,7.35,-26,1
1622082812,2021-05-27 04:33,34.05,989.97,1015.75,214,24.15,7.34,-28,1
1622082873,2021-05-27 04:34,34.07,989.95,1015.73,214,24.17,7.37,-25,1
1622082993,2021-05-27 04:36,34.16,989.97,1015.75,214,24.16,7.40,-30,1
1622083054,2021-05-27 04:37,34.06,989.95,1015.73,214,24.17,7.37,-27,1
1622083114,2021-05-27 04:38,34.06,989.97,1015.75,214,24.17,7.37,-29,1
1622083174,2021-05-27 04:39,34.05,989.94,1015.73,214,24.17,7.36,-25,1
1622083234,2021-05-27 04:40,34.05,989.93,1015.72,214,24.16,7.35,-27,1
1622083295,2021-05-27 04:41,34.04,989.91,1015.69,214,24.16,7.35,-30,1
1622083355,2021-05-27 04:42,34.05,989.90,1015.69,214,24.16,7.35,-30,1
1622083415,2021-05-27 04:43,34.00,989.90,1015.68,214,24.16,7.33,-31,1
1622083476,2021-05-27 04:44,34.04,989.87,1015.65,214,24.16,7.35,-26,1
1622083536,2021-05-27 04:45,34.06,989.88,1015.67,214,24.16,7.36,-24,1
1622083596,2021-05-27 04:46,34.05,989.89,1015.67,214,24.16,7.35,-24,1
1622083656,2021-05-27 04:47,34.06,989.89,1015.67,214,24.16,7.36,-26,1
1622083717,2021-05-27 04:48,34.06,989.87,1015.65,214,24.16,7.36,-28,1
1622083837,2021-05-27 04:50,33.92,989.89,1015.67,214,24.16,7.30,-29,1
1622083898,2021-05-27 04:51,34.08,989.90,1015.68,214,24.15,7.36,-28,1
1622083958,2021-05-27 04:52,34.08,989.90,1015.68,214,24.16,7.37,-23,1
1622084018,2021-05-27 04:53,34.07,989.89,1015.67,214,24.16,7.36,-26,1
1622084079,2021-05-27 04:54,34.06,989.91,1015.69,214,24.15,7.35,-26,1
1622084139,2021-05-27 04:55,34.07,989.90,1015.69,214,24.16,7.36,-25,1
1622084199,2021-05-27 04:56,34.06,989.87,1015.66,214,24.16,7.36,-26,1
1622084259,2021-05-27 04:57,34.07,989.92,1015.70,214,24.16,7.36,-28,1
1622084320,2021-05-27 04:58,34.06,989.96,1015.75,214,24.15,7.35,-26,1
1622084380,2021-05-27 04:59,34.07,989.98,1015.76,214,24.16,7.36,-26,1
1622084440,2021-05-27 05:00,34.06,989.95,1015.73,214,24.15,7.35,-24,1
1622084501,2021-05-27 05:01,34.08,989.93,1015.71,214,24.15,7.36,-30,1
1622084561,2021-05-27 05:02,34.07,989.94,1015.72,214,24.15,7.35,-27,1
1622084621,2021-05-27 05:03,34.07,989.93,1015.71,214,24.15,7.35,-26,1
1622084681,2021-05-27 05:04,34.07,989.96,1015.74,214,24.16,7.36,-28,1
1622084742,2021-05-27 05:05,34.07,989.93,1015.71,214,24.16,7.36,-26,1
1622084802,2021-05-27 05:06,34.07,989.96,1015.74,214,24.15,7.35,-25,1
1622084862,2021-05-27 05:07,34.07,989.95,1015.74,214,24.15,7.35,-27,1
1622084923,2021-05-27 05:08,34.07,989.97,1015.76,214,24.15,7.35,-27,1
1622084983,2021-05-27 05:09,34.08,989.95,1015.73,214,24.15,7.36,-25,1
1622085043,2021-05-27 05:10,34.07,989.97,1015.75,214,24.15,7.35,-29,1
1622085103,2021-05-27 05:11,34.09,990.00,1015.78,214,24.15,7.36,-27,1
1622085164,2021-05-27 05:12,34.10,989.97,1015.75,214,24.15,7.37,-27,1
1622085224,2021-05-27 05:13,34.09,990.01,1015.79,214,24.15,7.36,-25,1
1622085284,2021-05-27 05:14,34.08,990.03,1015.81,214,24.15,7.36,-29,1
1622085344,2021-05-27 05:15,34.07,990.04,1015.83,214,24.15,7.35,-26,1
1622085405,2021-05-27 05:16,34.10,990.03,1015.81,214,24.14,7.36,-26,1
1622085465,2021-05-27 05:17,34.09,990.03,1015.81,214,24.14,7.35,-27,1
1622085525,2021-05-27 05:18,34.09,990.06,1015.84,214,24.15,7.36,-27,1
1622085586,2021-05-27 05:19,34.08,990.04,1015.82,214,24.15,7.36,-25,1
1622085646,2021-05-27 05:20,34.08,990.05,1015.83,214,24.15,7.36,-26,1
1622085706,2021-05-27 05:21,34.10,990.05,1015.83,214,24.14,7.36,-28,1
1622085766,2021-05-27 05:22,34.06,990.06,1015.84,214,24.15,7.35,-26,1
1622085827,2021-05-27 05:23,34.11,990.05,1015.83,214,24.14,7.36,-25,1
1622085887,2021-05-27 05:24,34.22,990.07,1015.85,214,24.15,7.42,-24,1
1622085947,2021-05-27 05:25,34.09,990.09,1015.87,214,24.15,7.36,-25,1
1622086008,2021-05-27 05:26,34.09,990.11,1015.89,214,24.14,7.35,-28,1
1622086068,2021-05-27 05:27,34.09,990.11,1015.90,214,24.15,7.36,-28,1
1622086188,2021-05-27 05:29,34.10,990.12,1015.90,214,24.14,7.36,-26,1
1622086249,2021-05-27 05:30,34.19,990.14,1015.93,214,24.14,7.40,-27,1
1622086369,2021-05-27 05:32,34.11,990.15,1015.93,214,24.15,7.37,-25,1
1622086430,2021-05-27 05:33,34.10,990.16,1015.95,214,24.15,7.37,-25,1
1622086490,2021-05-27 05:34,34.09,990.16,1015.94,214,24.15,7.36,-25,1
1622086550,2021-05-27 05:35,34.10,990.11,1015.90,214,24.13,7.35,-27,1
1622086610,2021-05-27 05:36,33.98,990.15,1015.93,214,24.14,7.31,-26,1
1622086671,2021-05-27 05:37,34.18,990.13,1015.92,214,24.15,7.40,-27,1
1622086731,2021-05-27 05:38,34.10,990.13,1015.92,214,24.14,7.36,-27,1
1622086791,2021-05-27 05:39,34.01,990.16,1015.94,214,24.14,7.32,-26,1
1622086912,2021-05-27 05:41,34.09,990.17,1015.96,214,24.14,7.35,-27,1
1622086972,2021-05-27 05:42,34.10,990.15,1015.94,214,24.14,7.36,-28,1
1622087032,2021-05-27 05:43,34.12,990.20,1015.98,214,24.13,7.36,-26,1
1622087093,2021-05-27 05:44,34.11,990.15,1015.94,214,24.14,7.36,-25,1
1622087153,2021-05-27 05:45,34.12,990.19,1015.97,214,24.14,7.37,-27,1
1622087213,2021-05-27 05:46,34.10,990.17,1015.95,214,24.14,7.36,-28,1
1622087334,2021-05-27 05:48,34.11,990.25,1016.03,214,24.14,7.36,-25,1
1622087394,2021-05-27 05:49,34.11,990.24,1016.03,214,24.14,7.36,-29,1
1622087454,2021-05-27 05:50,34.12,990.26,1016.05,214,24.14,7.37,-28,1
1622087515,2021-05-27 05:51,34.11,990.26,1016.04,214,24.14,7.36,-28,1
1622087575,2021-05-27 05:52,34.22,990.23,1016.02,214,24.14,7.41,-25,1
1622087635,2021-05-27 05:53,34.12,990.26,1016.04,214,24.14,7.37,-24,1
1622087695,2021-05-27 05:54,34.11,990.25,1016.04,214,24.13,7.35,-28,1
1622087756,2021-05-27 05:55,34.11,990.24,1016.02,214,24.14,7.36,-28,1
1622087816,2021-05-27 05:56,34.11,990.23,1016.02,214,24.15,7.37,-23,1
1622087876,2021-05-27 05:57,34.13,990.22,1016.00,214,24.14,7.37,-25,1
1622087937,2021-05-27 05:58,34.14,990.19,1015.97,214,24.14,7.38,-25,1
1622087997,2021-05-27 05:59,34.02,990.19,1015.97,214,24.14,7.33,-28,1
1622088057,2021-05-27 06:00,34.14,990.20,1015.98,214,24.13,7.37,-28,1
1622088117,2021-05-27 06:01,34.13,990.20,1015.99,214,24.13,7.36,-26,1
1622088178,2021-05-27 06:02,34.13,990.23,1016.01,214,24.13,7.36,-25,1
1622088298,2021-05-27 06:04,34.12,990.21,1015.99,214,24.13,7.36,-26,1
1622088359,2021-05-27 06:05,34.13,990.20,1015.98,214,24.14,7.37,-25,1
1622088419,2021-05-27 06:06,33.96,990.20,1015.98,214,24.13,7.29,-29,1
1622088479,2021-05-27 06:07,34.12,990.20,1015.98,214,24.14,7.37,-24,1
1622088539,2021-05-27 06:08,34.14,990.23,1016.02,214,24.14,7.38,-24,1
1622088600,2021-05-27 06:10,34.14,990.24,1016.02,214,24.13,7.37,-28,1
1622088660,2021-05-27 06:11,34.14,990.23,1016.01,214,24.13,7.37,-31,1
1622088720,2021-05-27 06:12,34.14,990.23,1016.02,214,24.14,7.38,-29,1
1622088781,2021-05-27 06:13,34.13,990.26,1016.04,214,24.13,7.36,-27,1
1622088841,2021-05-27 06:14,34.13,990.25,1016.03,214,24.13,7.36,-28,1
1622088901,2021-05-27 06:15,34.14,990.25,1016.03,214,24.14,7.38,-25,1
1622088961,2021-05-27 06:16,34.15,990.24,1016.02,214,24.14,7.38,-25,1
1622089022,2021-05-27 06:17,34.14,990.30,1016.08,214,24.14,7.38,-29,1
1622089082,2021-05-27 06:18,34.15,990.26,1016.04,214,24.13,7.37,-26,1
1622089202,2021-05-27 06:20,34.14,990.29,1016.07,214,24.14,7.38,-28,1
1622089263,2021-05-27 06:21,34.15,990.30,1016.08,214,24.14,7.38,-30,1
1622089323,2021-05-27 06:22,34.15,990.32,1016.10,214,24.14,7.38,-25,1
1622089444,2021-05-27 06:24,34.06,990.32,1016.10,214,24.14,7.34,-27,1
1622089504,2021-05-27 06:25,34.15,990.35,1016.13,214,24.14,7.38,-26,1
1622089568,2021-05-27 06:26,34.17,990.32,1016.10,214,24.13,7.38,-27,1
1622089627,2021-05-27 06:27,34.14,990.30,1016.08,214,24.14,7.38,-29,1
1622089688,2021-05-27 06:28,34.14,990.26,1016.04,214,24.14,7.38,-25,1
1622089748,2021-05-27 06:29,34.15,990.26,1016.04,214,24.14,7.38,-25,1
1622089808,2021-05-27 06:30,34.14,990.27,1016.06,214,24.13,7.37,-27,1
1622089868,2021-05-27 06:31,34.13,990.31,1016.09,214,24.14,7.37,-25,1
1622089929,2021-05-27 06:32,34.13,990.28,1016.07,214,24.14,7.37,-23,1
1622089989,2021-05-27 06:33,34.14,990.28,1016.06,214,24.14,7.38,-27,1
1622090049,2021-05-27 06:34,34.13,990.29,1016.07,214,24.15,7.38,-25,1
1622090110,2021-05-27 06:35,34.14,990.27,1016.05,214,24.15,7.39,-24,1
1622090170,2021-05-27 06:36,34.25,990.29,1016.08,214,24.14,7.42,-29,1
1622090230,2021-05-27 06:37,34.12,990.27,1016.06,214,24.15,7.38,-28,1
1622090351,2021-05-27 06:39,34.13,990.29,1016.07,214,24.15,7.38,-29,1
1622090411,2021-05-27 06:40,34.12,990.29,1016.08,214,24.14,7.37,-22,1
1622090471,2021-05-27 06:41,34.22,990.28,1016.06,214,24.15,7.42,-24,1
1622090532,2021-05-27 06:42,34.12,990.26,1016.04,214,24.14,7.37,-25,1
1622090592,2021-05-27 06:43,34.13,990.26,1016.04,214,24.15,7.38,-26,1
1622090712,2021-05-27 06:45,34.12,990.28,1016.06,214,24.15,7.38,-28,1
1622090773,2021-05-27 06:46,34.13,990.31,1016.10,214,24.14,7.37,-27,1
1622090833,2021-05-27 06:47,34.13,990.29,1016.08,214,24.15,7.38,-27,1
1622090893,2021-05-27 06:48,34.00,990.28,1016.07,214,24.15,7.33,-26,1
1622090954,2021-05-27 06:49,34.11,990.28,1016.07,214,24.15,7.37,-26,1
1622091014,2021-05-27 06:50,34.11,990.29,1016.08,214,24.15,7.37,-25,1
1622091074,2021-05-27 06:51,34.13,990.31,1016.09,214,24.15,7.38,-26,1
1622091134,2021-05-27 06:52,34.12,990.27,1016.06,214,24.15,7.38,-28,1
1622091195,2021-05-27 06:53,34.12,990.30,1016.08,214,24.15,7.38,-29,1
1622091255,2021-05-27 06:54,34.11,990.25,1016.04,214,24.16,7.38,-24,1
1622091315,2021-05-27 06:55,34.11,990.25,1016.03,214,24.15,7.37,-27,1
1622091375,2021-05-27 06:56,34.11,990.24,1016.02,214,24.15,7.37,-28,1
1622091435,2021-05-27 06:57,34.01,990.26,1016.04,214,24.15,7.33,-25,1
1622091495,2021-05-27 06:58,34.12,990.26,1016.04,214,24.14,7.37,-26,1
1622091555,2021-05-27 06:59,34.29,990.25,1016.03,214,24.10,7.40,-26,1
1622091615,2021-05-27 07:00,33.75,990.26,1016.04,214,24.09,7.16,-22,1
1622091675,2021-05-27 07:01,34.12,990.21,1015.99,214,24.14,7.37,-23,1
1622091735,2021-05-27 07:02,34.13,990.18,1015.97,214,24.15,7.38,-23,1
1622091796,2021-05-27 07:03,34.12,990.17,1015.95,214,24.15,7.38,-26,1
1622091916,2021-05-27 07:05,34.17,990.24,1016.02,214,24.12,7.37,-24,1
1622091976,2021-05-27 07:06,34.12,990.27,1016.05,214,24.14,7.37,-22,1
1622092036,2021-05-27 07:07,34.41,990.23,1016.01,214,24.15,7.50,-24,1
1622092156,2021-05-27 07:09,34.13,990.18,1015.96,214,24.15,7.38,-24,1
1622092216,2021-05-27 07:10,34.13,990.29,1016.08,214,24.15,7.38,-30,1
1622092276,2021-05-27 07:11,34.24,990.32,1016.10,214,24.14,7.42,-26,1
1622092336,2021-05-27 07:12,34.11,990.32,1016.10,214,24.15,7.37,-28,1
1622092396,2021-05-27 07:13,34.12,990.30,1016.08,214,24.14,7.37,-26,1
1622092456,2021-05-27 07:14,33.91,990.29,1016.07,214,24.15,7.29,-23,1
1622092517,2021-05-27 07:15,34.12,990.26,1016.04,214,24.16,7.38,-29,1
1622092577,2021-05-27 07:16,34.13,990.31,1016.09,214,24.15,7.38,-26,1
1622092637,2021-05-27 07:17,34.11,990.32,1016.11,214,24.16,7.38,-26,1
1622092697,2021-05-27 07:18,34.13,990.33,1016.11,214,24.16,7.39,-23,1
1622092757,2021-05-27 07:19,34.49,990.29,1016.07,214,24.15,7.54,-24,1
1622092817,2021-05-27 07:20,34.13,990.22,1016.01,214,24.16,7.39,-22,1
1622092937,2021-05-27 07:22,34.13,990.29,1016.08,214,24.16,7.39,-26,1
1622092997,2021-05-27 07:23,34.11,990.33,1016.11,214,24.16,7.38,-27,1
1622093058,2021-05-27 07:24,34.13,990.35,1016.13,214,24.17,7.40,-27,1
1622093118,2021-05-27 07:25,34.19,990.35,1016.13,214,24.16,7.41,-26,1
1622093178,2021-05-27 07:26,34.13,990.32,1016.10,214,24.14,7.37,-23,1
1622093238,2021-05-27 07:27,34.11,990.33,1016.12,214,24.17,7.39,-23,1
1622093298,2021-05-27 07:28,33.89,990.35,1016.13,214,24.16,7.29,-29,1
1622093358,2021-05-27 07:29,34.13,990.33,1016.12,214,24.17,7.40,-27,1
1622093418,2021-05-27 07:30,34.12,990.33,1016.11,214,24.17,7.40,-26,1
1622093478,2021-05-27 07:31,34.12,990.37,1016.15,214,24.17,7.40,-28,1
1622093538,2021-05-27 07:32,34.11,990.35,1016.14,214,24.17,7.39,-22,1
1622093599,2021-05-27 07:33,34.12,990.37,1016.15,214,24.18,7.40,-28,1
1622093659,2021-05-27 07:34,34.21,990.38,1016.16,214,24.17,7.43,-25,1
1622093719,2021-05-27 07:35,34.11,990.41,1016.20,214,24.18,7.40,-25,1
1622093779,2021-05-27 07:36,34.12,990.34,1016.12,214,24.18,7.40,-26,1
1622093839,2021-05-27 07:37,34.34,990.39,1016.18,214,24.19,7.51,-24,1
1622093899,2021-05-27 07:38,34.04,990.34,1016.13,214,24.19,7.38,-26,1
1622093959,2021-05-27 07:39,34.10,990.35,1016.13,214,24.18,7.40,-29,1
1622094019,2021-05-27 07:40,34.11,990.33,1016.11,214,24.19,7.41,-27,1
1622094080,2021-05-27 07:41,34.10,990.36,1016.15,214,24.19,7.40,-26,1
1622094141,2021-05-27 07:42,34.11,990.37,1016.15,214,24.20,7.42,-27,1
1622094201,2021-05-27 07:43,34.05,990.41,1016.20,214,24.20,7.39,-27,1
1622094261,2021-05-27 07:44,34.11,990.45,1016.23,214,24.20,7.42,-28,1
1622094321,2021-05-27 07:45,34.10,990.42,1016.21,214,24.20,7.41,-27,1
1622094381,2021-05-27 07:46,34.10,990.44,1016.22,214,24.20,7.41,-29,1
1622094441,2021-05-27 07:47,34.10,990.48,1016.26,214,24.19,7.40,-28,1
1622094502,2021-05-27 07:48,34.12,990.44,1016.22,214,24.20,7.42,-28,1
1622094562,2021-05-27 07:49,34.09,990.41,1016.19,214,24.20,7.41,-25,1
1622094622,2021-05-27 07:50,34.09,990.44,1016.22,214,24.21,7.42,-23,1
1622094682,2021-05-27 07:51,34.10,990.48,1016.26,214,24.21,7.42,-22,1
1622094742,2021-05-27 07:52,34.09,990.46,1016.24,214,24.21,7.42,-27,1
1622094803,2021-05-27 07:53,34.07,990.49,1016.27,214,24.21,7.41,-27,1
1622094863,2021-05-27 07:54,34.09,990.49,1016.28,214,24.21,7.42,-23,1
1622094923,2021-05-27 07:55,34.10,990.54,1016.32,214,24.21,7.42,-31,1
1622094983,2021-05-27 07:56,34.08,990.54,1016.32,214,24.21,7.41,-27,1
1622095043,2021-05-27 07:57,34.08,990.53,1016.31,214,24.22,7.42,-28,1
1622095104,2021-05-27 07:58,34.08,990.52,1016.30,214,24.21,7.41,-28,1
1622095164,2021-05-27 07:59,34.07,990.52,1016.31,214,24.22,7.42,-26,1
1622095224,2021-05-27 08:00,34.09,990.56,1016.34,214,24.22,7.43,-29,1
1622095284,2021-05-27 08:01,34.11,990.59,1016.37,214,24.22,7.43,-25,1
1622095345,2021-05-27 08:02,34.09,990.57,1016.35,214,24.21,7.42,-27,1
1622095405,2021-05-27 08:03,34.09,990.57,1016.35,214,24.22,7.43,-28,1
1622095526,2021-05-27 08:05,34.11,990.55,1016.34,214,24.23,7.44,-25,1
1622095646,2021-05-27 08:07,34.11,990.60,1016.39,214,24.23,7.44,-29,1
1622095707,2021-05-27 08:08,34.11,990.63,1016.42,214,24.22,7.43,-26,1
1622095767,2021-05-27 08:09,34.12,990.61,1016.39,214,24.22,7.44,-28,1
1622095827,2021-05-27 08:10,34.08,990.66,1016.45,214,24.22,7.42,-30,1
1622095887,2021-05-27 08:11,34.09,990.64,1016.43,214,24.22,7.43,-23,1
1622095948,2021-05-27 08:12,34.09,990.63,1016.42,214,24.23,7.44,-23,1
1622096008,2021-05-27 08:13,33.83,990.63,1016.41,214,24.23,7.32,-25,1
1622096068,2021-05-27 08:14,34.09,990.60,1016.38,214,24.22,7.43,-27,1
1622096128,2021-05-27 08:15,34.12,990.64,1016.43,214,24.23,7.45,-27,1
1622096189,2021-05-27 08:16,34.11,990.62,1016.41,214,24.21,7.42,-28,1
1622096249,2021-05-27 08:17,34.12,990.64,1016.43,214,24.23,7.45,-24,1
1622096309,2021-05-27 08:18,34.09,990.61,1016.40,214,24.23,7.44,-25,1
1622096370,2021-05-27 08:19,34.09,990.60,1016.38,214,24.23,7.44,-28,1
1622096430,2021-05-27 08:20,34.09,990.57,1016.35,214,24.23,7.44,-30,1
1622096490,2021-05-27 08:21,34.11,990.62,1016.41,214,24.23,7.44,-24,1
1622096550,2021-05-27 08:22,34.09,990.62,1016.41,214,24.23,7.44,-30,1
1622096611,2021-05-27 08:23,34.09,990.61,1016.40,214,24.23,7.44,-27,1
1622096671,2021-05-27 08:24,33.93,990.64,1016.42,214,24.23,7.37,-26,1
1622096731,2021-05-27 08:25,34.12,990.64,1016.42,214,24.23,7.45,-25,1
1622096852,2021-05-27 08:27,34.15,990.63,1016.41,214,24.23,7.46,-28,1
1622096972,2021-05-27 08:29,34.05,990.57,1016.36,214,24.23,7.42,-27,1
1622097033,2021-05-27 08:30,34.05,990.57,1016.36,214,24.23,7.42,-25,1
1622097093,2021-05-27 08:31,34.04,990.57,1016.35,214,24.24,7.42,-30,1
1622097153,2021-05-27 08:32,34.05,990.57,1016.36,214,24.24,7.43,-27,1
1622097213,2021-05-27 08:33,34.03,990.63,1016.42,214,24.23,7.41,-26,1
1622097274,2021-05-27 08:34,34.04,990.62,1016.40,214,24.23,7.41,-29,1
1622097334,2021-05-27 08:35,34.03,990.58,1016.36,214,24.23,7.41,-28,1
1622097394,2021-05-27 08:36,34.03,990.60,1016.39,214,24.24,7.42,-27,1
1622097455,2021-05-27 08:37,34.03,990.61,1016.39,214,24.24,7.42,-28,1
1622097515,2021-05-27 08:38,34.02,990.58,1016.37,214,24.24,7.41,-27,1
1622097575,2021-05-27 08:39,34.04,990.62,1016.40,214,24.23,7.41,-26,1
1622097635,2021-05-27 08:40,34.02,990.62,1016.40,214,24.24,7.41,-28,1
1622097696,2021-05-27 08:41,33.94,990.61,1016.39,214,24.24,7.38,-26,1
1622097756,2021-05-27 08:42,34.02,990.64,1016.42,214,24.24,7.41,-23,1
1622097816,2021-05-27 08:43,34.02,990.63,1016.41,214,24.24,7.41,-27,1
1622097877,2021-05-27 08:44,33.91,990.64,1016.42,214,24.24,7.36,-27,1
1622097937,2021-05-27 08:45,34.22,990.70,1016.48,214,24.24,7.50,-29,1
1622097997,2021-05-27 08:46,34.03,990.65,1016.43,214,24.24,7.42,-28,1
1622098057,2021-05-27 08:47,33.81,990.69,1016.48,214,24.24,7.32,-28,1
1622098178,2021-05-27 08:49,34.02,990.69,1016.47,214,24.24,7.41,-31,1
1622098238,2021-05-27 08:50,34.01,990.73,1016.51,214,24.25,7.42,-30,1
1622098299,2021-05-27 08:51,34.02,990.73,1016.51,214,24.24,7.41,-27,1
1622098359,2021-05-27 08:52,34.02,990.69,1016.47,214,24.25,7.42,-26,1
1622098419,2021-05-27 08:53,34.03,990.71,1016.50,214,24.25,7.43,-29,1
1622098479,2021-05-27 08:54,34.02,990.76,1016.55,214,24.25,7.42,-26,1
1622098540,2021-05-27 08:55,34.02,990.76,1016.54,214,24.25,7.42,-25,1
1622098600,2021-05-27 08:56,34.01,990.70,1016.48,214,24.25,7.42,-26,1
1622098660,2021-05-27 08:57,34.02,990.73,1016.51,214,24.26,7.43,-25,1
1622098720,2021-05-27 08:58,33.83,990.69,1016.48,214,24.25,7.34,-26,1
1622098781,2021-05-27 08:59,33.99,990.70,1016.48,214,24.25,7.41,-26,1
1622098841,2021-05-27 09:00,34.00,990.72,1016.50,214,24.26,7.42,-29,1
1622098901,2021-05-27 09:01,33.99,990.73,1016.51,214,24.26,7.42,-28,1
1622098961,2021-05-27 09:02,34.00,990.79,1016.58,214,24.26,7.42,-26,1
1622099022,2021-05-27 09:03,33.99,990.70,1016.48,214,24.26,7.42,-25,1
1622099082,2021-05-27 09:04,33.99,990.75,1016.53,214,24.26,7.42,-23,1
1622099142,2021-05-27 09:05,33.99,990.73,1016.52,214,24.26,7.42,-30,1
1622099202,2021-05-27 09:06,33.99,990.74,1016.52,214,24.26,7.42,-28,1
1622099263,2021-05-27 09:07,33.99,990.75,1016.53,214,24.26,7.42,-25,1
1622099323,2021-05-27 09:08,33.99,990.74,1016.52,214,24.26,7.42,-27,1
1622099383,2021-05-27 09:09,33.99,990.71,1016.49,214,24.26,7.42,-28,1
1622099443,2021-05-27 09:10,33.98,990.71,1016.49,214,24.26,7.41,-25,1
1622099504,2021-05-27 09:11,33.98,990.73,1016.51,214,24.26,7.41,-26,1
1622099564,2021-05-27 09:12,33.99,990.79,1016.58,214,24.26,7.42,-30,1
1622099624,2021-05-27 09:13,33.97,990.76,1016.55,214,24.27,7.42,-28,1
1622099684,2021-05-27 09:14,33.97,990.72,1016.51,214,24.27,7.42,-25,1
1622099745,2021-05-27 09:15,33.98,990.72,1016.50,214,24.26,7.41,-28,1
1622099805,2021-05-27 09:16,33.80,990.75,1016.53,214,24.27,7.34,-26,1
1622099865,2021-05-27 09:17,33.96,990.73,1016.52,214,24.27,7.41,-30,1
1622099926,2021-05-27 09:18,33.97,990.70,1016.48,214,24.27,7.42,-26,1
1622099986,2021-05-27 09:19,33.97,990.71,1016.49,214,24.26,7.41,-29,1
1622100046,2021-05-27 09:20,33.97,990.78,1016.56,214,24.27,7.42,-22,1
1622100107,2021-05-27 09:21,33.95,990.78,1016.56,214,24.27,7.41,-26,1
1622100167,2021-05-27 09:22,33.93,990.80,1016.59,214,24.26,7.39,-27,1
1622100227,2021-05-27 09:23,33.97,990.79,1016.58,214,24.27,7.42,-28,1
1622100287,2021-05-27 09:24,33.93,990.80,1016.58,214,24.27,7.40,-26,1
1622100348,2021-05-27 09:25,33.92,990.78,1016.56,214,24.27,7.40,-29,1
1622100408,2021-05-27 09:26,33.93,990.79,1016.57,214,24.27,7.40,-28,1
1622100468,2021-05-27 09:27,33.93,990.81,1016.59,214,24.27,7.40,-26,1
1622100528,2021-05-27 09:28,33.96,990.85,1016.63,214,24.27,7.41,-27,1
1622100589,2021-05-27 09:29,34.12,990.84,1016.62,214,24.26,7.47,-27,1
1622100649,2021-05-27 09:30,33.93,990.86,1016.64,214,24.27,7.40,-30,1
1622100709,2021-05-27 09:31,33.95,990.84,1016.62,214,24.27,7.41,-28,1
1622100770,2021-05-27 09:32,33.92,990.79,1016.57,214,24.27,7.40,-22,1
1622100830,2021-05-27 09:33,33.81,990.77,1016.56,214,24.27,7.35,-25,1
1622100890,2021-05-27 09:34,33.95,990.78,1016.56,214,24.27,7.41,-25,1
1622100950,2021-05-27 09:35,33.92,990.77,1016.56,214,24.27,7.40,-24,1
1622101011,2021-05-27 09:36,33.92,990.66,1016.45,214,24.27,7.40,-27,1
1622101071,2021-05-27 09:37,33.91,990.73,1016.52,214,24.27,7.39,-25,1
1622101131,2021-05-27 09:38,33.90,990.74,1016.52,214,24.27,7.39,-25,1
1622101192,2021-05-27 09:39,33.90,990.76,1016.54,214,24.27,7.39,-26,1
1622101252,2021-05-27 09:40,33.92,990.80,1016.58,214,24.27,7.40,-27,1
1622101312,2021-05-27 09:41,33.91,990.79,1016.58,214,24.27,7.39,-28,1
1622101372,2021-05-27 09:42,33.90,990.82,1016.60,214,24.27,7.39,-26,1
1622101433,2021-05-27 09:43,33.91,990.81,1016.59,214,24.27,7.39,-25,1
1622101493,2021-05-27 09:44,33.91,990.80,1016.58,214,24.27,7.39,-27,1
1622101553,2021-05-27 09:45,33.80,990.75,1016.53,214,24.27,7.35,-28,1
1622101674,2021-05-27 09:47,33.88,990.73,1016.51,214,24.27,7.38,-27,1
1622101734,2021-05-27 09:48,33.89,990.77,1016.55,214,24.27,7.38,-30,1
1622101794,2021-05-27 09:49,33.89,990.78,1016.56,214,24.28,7.39,-23,1
1622101855,2021-05-27 09:50,33.89,990.73,1016.52,214,24.28,7.39,-25,1
1622101915,2021-05-27 09:51,33.86,990.74,1016.52,214,24.28,7.38,-26,1
1622101975,2021-05-27 09:52,33.91,990.76,1016.55,214,24.28,7.40,-24,1
1622102035,2021-05-27 09:53,33.88,990.77,1016.56,214,24.28,7.39,-24,1
1622102096,2021-05-27 09:54,33.89,990.79,1016.58,214,24.28,7.39,-30,1
1622102156,2021-05-27 09:55,33.89,990.81,1016.59,214,24.27,7.38,-26,1
1622102216,2021-05-27 09:56,33.87,990.80,1016.58,214,24.28,7.38,-26,1
1622102277,2021-05-27 09:57,33.88,990.83,1016.61,214,24.28,7.39,-27,1
1622102337,2021-05-27 09:58,33.89,990.84,1016.62,214,24.28,7.39,-24,1
1622102397,2021-05-27 09:59,33.90,990.84,1016.62,214,24.29,7.41,-28,1
1622102457,2021-05-27 10:00,33.89,990.92,1016.70,214,24.29,7.40,-27,1
1622102518,2021-05-27 10:01,33.89,990.85,1016.63,214,24.28,7.39,-26,1
1622102578,2021-05-27 10:02,33.92,990.84,1016.62,214,24.29,7.42,-28,1
1622102638,2021-05-27 10:03,33.93,990.89,1016.67,214,24.29,7.42,-28,1
1622102759,2021-05-27 10:05,33.90,990.87,1016.65,214,24.30,7.41,-27,1
1622102819,2021-05-27 10:06,33.92,990.88,1016.66,214,24.30,7.42,-25,1
1622102880,2021-05-27 10:08,33.90,990.85,1016.63,214,24.31,7.42,-25,1
1622102940,2021-05-27 10:09,33.93,990.83,1016.62,214,24.30,7.42,-24,1
1622103000,2021-05-27 10:10,33.94,990.82,1016.60,214,24.31,7.44,-29,1
1622103060,2021-05-27 10:11,33.77,990.77,1016.56,214,24.32,7.38,-26,1
1622103121,2021-05-27 10:12,33.92,990.81,1016.60,214,24.31,7.43,-26,1
1622103241,2021-05-27 10:14,33.93,990.87,1016.65,214,24.32,7.44,-28,1
1622103301,2021-05-27 10:15,33.93,990.83,1016.61,214,24.33,7.45,-27,1
1622103362,2021-05-27 10:16,33.95,990.89,1016.67,214,24.33,7.46,-26,1
1622103422,2021-05-27 10:17,33.95,990.86,1016.64,214,24.32,7.45,-27,1
1622103543,2021-05-27 10:19,33.97,990.82,1016.61,214,24.33,7.47,-27,1
1622103603,2021-05-27 10:20,33.97,990.79,1016.57,214,24.33,7.47,-28,1
1622103663,2021-05-27 10:21,33.96,990.80,1016.59,214,24.34,7.47,-24,1
1622103723,2021-05-27 10:22,33.98,990.85,1016.63,214,24.35,7.49,-24,1
1622103784,2021-05-27 10:23,33.98,990.89,1016.67,214,24.35,7.49,-29,1
1622103844,2021-05-27 10:24,33.98,990.80,1016.59,214,24.35,7.49,-26,1
1622103904,2021-05-27 10:25,34.00,990.84,1016.62,214,24.35,7.50,-30,1
1622103964,2021-05-27 10:26,33.97,990.76,1016.55,214,24.35,7.49,-27,1
1622104025,2021-05-27 10:27,33.97,990.83,1016.61,214,24.35,7.49,-25,1
1622104085,2021-05-27 10:28,33.93,990.82,1016.60,214,24.36,7.48,-28,1
1622104145,2021-05-27 10:29,34.00,990.75,1016.53,214,24.36,7.51,-28,1
1622104205,2021-05-27 10:30,34.01,990.79,1016.57,214,24.36,7.51,-27,1
1622104266,2021-05-27 10:31,34.01,990.80,1016.59,214,24.36,7.51,-28,1
1622104326,2021-05-27 10:32,34.01,990.86,1016.64,214,24.36,7.51,-28,1
1622104386,2021-05-27 10:33,34.03,990.90,1016.69,214,24.37,7.53,-25,1
1622104447,2021-05-27 10:34,34.04,990.93,1016.71,214,24.36,7.53,-28,1
1622104567,2021-05-27 10:36,34.04,990.90,1016.68,214,24.38,7.54,-26,1
1622104627,2021-05-27 10:37,34.05,990.98,1016.76,214,24.38,7.55,-27,1
1622104748,2021-05-27 10:39,34.04,990.86,1016.64,214,24.38,7.54,-29,1
1622104808,2021-05-27 10:40,34.08,990.87,1016.65,214,24.39,7.57,-27,1
1622104869,2021-05-27 10:41,34.04,990.87,1016.65,214,24.39,7.55,-28,1
1622104929,2021-05-27 10:42,34.02,990.84,1016.62,214,24.38,7.53,-24,1
1622104989,2021-05-27 10:43,34.02,990.95,1016.73,214,24.39,7.54,-25,1
1622105049,2021-05-27 10:44,34.02,990.88,1016.66,214,24.39,7.54,-30,1
1622105110,2021-05-27 10:45,34.01,990.90,1016.69,214,24.39,7.54,-25,1
1622105170,2021-05-27 10:46,34.02,990.95,1016.74,214,24.39,7.54,-27,1
1622105230,2021-05-27 10:47,34.02,990.95,1016.74,214,24.38,7.53,-27,1
1622105291,2021-05-27 10:48,34.01,990.90,1016.69,214,24.39,7.54,-24,1
1622105351,2021-05-27 10:49,34.00,990.98,1016.76,214,24.39,7.53,-27,1
1622105411,2021-05-27 10:50,34.01,990.95,1016.73,214,24.39,7.54,-26,1
1622105471,2021-05-27 10:51,33.98,990.90,1016.68,214,24.39,7.53,-27,1
1622105532,2021-05-27 10:52,33.98,990.93,1016.71,214,24.39,7.53,-25,1
1622105652,2021-05-27 10:54,33.98,990.89,1016.67,214,24.38,7.52,-22,1
1622105773,2021-05-27 10:56,34.00,990.86,1016.64,214,24.38,7.53,-25,1
1622105833,2021-05-27 10:57,33.99,990.83,1016.62,214,24.38,7.52,-25,1
1622105893,2021-05-27 10:58,33.94,990.82,1016.61,214,24.39,7.51,-27,1
1622105954,2021-05-27 10:59,33.92,990.86,1016.64,214,24.39,7.50,-24,1
1622106014,2021-05-27 11:00,33.91,990.90,1016.68,214,24.38,7.49,-28,1
1622106074,2021-05-27 11:01,33.96,990.95,1016.74,214,24.39,7.52,-28,1
1622106134,2021-05-27 11:02,33.91,990.92,1016.70,214,24.37,7.48,-23,1
1622106195,2021-05-27 11:03,33.90,990.93,1016.71,214,24.39,7.49,-27,1
1622106255,2021-05-27 11:04,33.88,990.98,1016.76,214,24.38,7.47,-22,1
1622106375,2021-05-27 11:06,33.89,990.90,1016.69,214,24.39,7.49,-26,1
1622106435,2021-05-27 11:07,33.89,990.90,1016.68,214,24.38,7.48,-27,1
1622106495,2021-05-27 11:08,33.86,990.87,1016.66,214,24.39,7.47,-24,1
1622106556,2021-05-27 11:09,33.88,990.86,1016.65,214,24.38,7.47,-26,1
1622106616,2021-05-27 11:10,33.86,990.84,1016.62,214,24.37,7.46,-26,1
1622106676,2021-05-27 11:11,33.90,990.86,1016.65,214,24.39,7.49,-26,1
1622106736,2021-05-27 11:12,33.85,990.90,1016.68,214,24.38,7.46,-24,1
1622106796,2021-05-27 11:13,33.86,990.87,1016.65,214,24.39,7.47,-24,1
1622106856,2021-05-27 11:14,33.84,990.85,1016.63,214,24.40,7.48,-25,1
1622106916,2021-05-27 11:15,33.83,990.92,1016.71,214,24.37,7.45,-23,1
1622106976,2021-05-27 11:16,33.82,990.88,1016.67,214,24.39,7.46,-25,1
1622107037,2021-05-27 11:17,33.81,990.88,1016.67,214,24.40,7.46,-29,1
1622107097,2021-05-27 11:18,33.81,990.83,1016.61,214,24.40,7.46,-29,1
1622107157,2021-05-27 11:19,33.41,990.80,1016.58,214,24.40,7.29,-28,1
1622107277,2021-05-27 11:21,33.80,990.87,1016.65,214,24.40,7.46,-27,1
1622107337,2021-05-27 11:22,33.78,990.94,1016.72,214,24.41,7.46,-26,1
1622107397,2021-05-27 11:23,33.79,990.94,1016.72,214,24.41,7.46,-25,1
1622107458,2021-05-27 11:24,33.79,991.00,1016.79,214,24.41,7.46,-28,1
1622107518,2021-05-27 11:25,33.69,990.96,1016.75,214,24.42,7.43,-28,1
1622107578,2021-05-27 11:26,33.77,990.93,1016.71,214,24.42,7.46,-28,1
1622107638,2021-05-27 11:27,33.75,990.96,1016.74,214,24.40,7.44,-25,1
1622107698,2021-05-27 11:28,33.85,990.97,1016.76,214,24.42,7.50,-26,1
1622107758,2021-05-27 11:29,33.73,991.06,1016.84,214,24.43,7.45,-29,1
1622107818,2021-05-27 11:30,33.72,991.07,1016.85,214,24.42,7.44,-29,1
1622107878,2021-05-27 11:31,33.72,990.95,1016.73,214,24.44,7.46,-28,1
1622107939,2021-05-27 11:32,33.70,990.93,1016.72,214,24.43,7.44,-28,1
1622107999,2021-05-27 11:33,33.70,990.95,1016.73,214,24.44,7.45,-25,1
1622108059,2021-05-27 11:34,33.70,990.92,1016.70,214,24.44,7.45,-24,1
1622108119,2021-05-27 11:35,33.68,990.96,1016.75,214,24.44,7.44,-23,1
1622108179,2021-05-27 11:36,33.63,991.08,1016.86,214,24.44,7.42,-27,1
1622108239,2021-05-27 11:37,33.69,991.05,1016.83,214,24.45,7.45,-28,1
1622108299,2021-05-27 11:38,33.68,991.08,1016.86,214,24.45,7.45,-25,1
1622108360,2021-05-27 11:39,33.67,991.04,1016.82,214,24.45,7.45,-23,1
1622108420,2021-05-27 11:40,33.69,991.03,1016.82,214,24.44,7.44,-28,1
1622108480,2021-05-27 11:41,33.66,990.96,1016.74,214,24.46,7.45,-25,1
1622108540,2021-05-27 11:42,33.67,990.99,1016.78,214,24.47,7.46,-25,1
1622108600,2021-05-27 11:43,33.64,991.04,1016.82,214,24.47,7.45,-28,1
1622108784,2021-05-27 11:46,33.58,991.00,1016.79,214,24.47,7.42,-27,1
1622108844,2021-05-27 11:47,33.59,990.98,1016.76,214,24.48,7.44,-28,1
1622108904,2021-05-27 11:48,33.57,991.01,1016.80,214,24.47,7.42,-29,1
1622108964,2021-05-27 11:49,33.53,990.99,1016.77,214,24.48,7.41,-32,1
1622109025,2021-05-27 11:50,33.55,990.99,1016.78,214,24.48,7.42,-29,1
1622109085,2021-05-27 11:51,33.55,990.97,1016.75,214,24.49,7.43,-27,1
1622109145,2021-05-27 11:52,33.54,990.92,1016.71,214,24.49,7.42,-29,1
1622109205,2021-05-27 11:53,33.52,990.92,1016.70,214,24.49,7.42,-25,1
1622109266,2021-05-27 11:54,33.51,991.04,1016.83,214,24.50,7.42,-25,1
1622109326,2021-05-27 11:55,33.51,990.94,1016.73,214,24.50,7.42,-35,1
1622109386,2021-05-27 11:56,33.51,991.03,1016.81,214,24.50,7.42,-29,1
1622109447,2021-05-27 11:57,33.53,991.00,1016.78,214,24.50,7.43,-27,1
1622109567,2021-05-27 11:59,33.50,990.94,1016.72,214,24.51,7.43,-25,1
1622109627,2021-05-27 12:00,33.47,990.99,1016.78,214,24.51,7.41,-29,1
1622109688,2021-05-27 12:01,33.47,990.97,1016.76,214,24.52,7.42,-25,1
1622109748,2021-05-27 12:02,33.58,991.00,1016.79,214,24.52,7.47,-25,1
1622109808,2021-05-27 12:03,33.45,991.00,1016.78,214,24.52,7.41,-28,1
1622109869,2021-05-27 12:04,33.46,991.07,1016.85,214,24.53,7.42,-24,1
1622109929,2021-05-27 12:05,33.44,990.99,1016.77,214,24.52,7.41,-23,1
1622110050,2021-05-27 12:07,33.44,991.05,1016.83,214,24.54,7.42,-26,1
1622110110,2021-05-27 12:08,33.43,991.01,1016.79,214,24.53,7.41,-27,1
1622110170,2021-05-27 12:09,33.42,991.02,1016.81,214,24.54,7.41,-26,1
1622110230,2021-05-27 12:10,33.42,991.05,1016.84,214,24.53,7.41,-26,1
1622110291,2021-05-27 12:11,33.42,991.07,1016.86,214,24.53,7.41,-29,1
1622110351,2021-05-27 12:12,33.42,991.13,1016.91,214,24.55,7.42,-24,1
1622110411,2021-05-27 12:13,33.40,991.06,1016.85,214,24.55,7.41,-25,1
1622110472,2021-05-27 12:14,33.39,991.06,1016.85,214,24.55,7.41,-28,1
1622110532,2021-05-27 12:15,33.39,991.07,1016.85,214,24.56,7.42,-24,1
1622110592,2021-05-27 12:16,33.37,991.09,1016.87,214,24.56,7.41,-25,1
1622110652,2021-05-27 12:17,33.47,991.08,1016.86,214,24.55,7.45,-24,1
1622110713,2021-05-27 12:18,33.35,991.07,1016.85,214,24.56,7.40,-30,1
1622110773,2021-05-27 12:19,33.35,991.11,1016.89,214,24.57,7.41,-24,1
1622110833,2021-05-27 12:20,33.41,991.05,1016.83,214,24.57,7.44,-25,1
1622110894,2021-05-27 12:21,33.34,991.02,1016.80,214,24.57,7.41,-24,1
1622110954,2021-05-27 12:22,33.33,991.04,1016.82,214,24.58,7.41,-28,1
1622111014,2021-05-27 12:23,33.31,991.04,1016.82,214,24.58,7.40,-30,1
1622111074,2021-05-27 12:24,33.33,991.06,1016.84,214,24.58,7.41,-28,1
1622111135,2021-05-27 12:25,33.31,991.03,1016.82,214,24.58,7.40,-28,1
1622111195,2021-05-27 12:26,33.30,991.06,1016.84,214,24.59,7.41,-30,1
1622111255,2021-05-27 12:27,33.39,991.09,1016.87,214,24.59,7.45,-25,1
1622111315,2021-05-27 12:28,33.31,991.04,1016.82,214,24.59,7.41,-24,1
1622111376,2021-05-27 12:29,33.30,990.98,1016.77,214,24.59,7.41,-26,1
1622111436,2021-05-27 12:30,33.09,990.95,1016.74,214,24.59,7.32,-24,1
1622111496,2021-05-27 12:31,33.29,991.03,1016.81,214,24.59,7.40,-26,1
1622111557,2021-05-27 12:32,33.28,990.99,1016.77,214,24.59,7.40,-25,1
1622111617,2021-05-27 12:33,33.29,991.01,1016.79,214,24.59,7.40,-31,1
1622111677,2021-05-27 12:34,33.27,990.97,1016.75,214,24.59,7.39,-26,1
1622111738,2021-05-27 12:35,33.26,990.98,1016.76,214,24.60,7.40,-27,1
1622111798,2021-05-27 12:36,33.26,991.06,1016.85,214,24.60,7.40,-29,1
1622111858,2021-05-27 12:37,33.25,991.04,1016.83,214,24.60,7.39,-30,1
1622111919,2021-05-27 12:38,33.29,991.05,1016.83,214,24.60,7.41,-27,1
1622111979,2021-05-27 12:39,33.25,991.01,1016.79,214,24.60,7.39,-28,1
1622112039,2021-05-27 12:40,33.24,990.94,1016.73,214,24.61,7.40,-25,1
1622112099,2021-05-27 12:41,33.37,990.95,1016.73,214,24.61,7.45,-27,1
1622112160,2021-05-27 12:42,33.24,990.95,1016.73,214,24.61,7.40,-22,1
1622112220,2021-05-27 12:43,33.23,990.94,1016.72,214,24.61,7.39,-24,1
1622112280,2021-05-27 12:44,33.22,990.91,1016.70,214,24.61,7.39,-24,1
1622112340,2021-05-27 12:45,33.23,990.91,1016.69,214,24.61,7.39,-24,1
1622112401,2021-05-27 12:46,33.23,990.86,1016.65,214,24.62,7.40,-25,1
1622112461,2021-05-27 12:47,33.23,990.91,1016.69,214,24.62,7.40,-29,1
1622112521,2021-05-27 12:48,33.18,990.93,1016.71,214,24.62,7.38,-24,1
1622112582,2021-05-27 12:49,33.24,991.02,1016.80,214,24.62,7.41,-28,1
1622112642,2021-05-27 12:50,33.24,990.95,1016.73,214,24.62,7.41,-27,1
1622112702,2021-05-27 12:51,33.25,990.97,1016.75,214,24.63,7.42,-23,1
1622112823,2021-05-27 12:53,33.26,990.97,1016.75,214,24.64,7.43,-27,1
1622112883,2021-05-27 12:54,33.25,990.96,1016.74,214,24.64,7.43,-28,1
1622112943,2021-05-27 12:55,33.26,990.95,1016.74,214,24.64,7.43,-25,1
1622113004,2021-05-27 12:56,33.25,991.04,1016.82,214,24.64,7.43,-27,1
1622113064,2021-05-27 12:57,33.26,990.95,1016.74,214,24.64,7.43,-26,1
1622113124,2021-05-27 12:58,33.26,991.04,1016.83,214,24.64,7.43,-29,1
1622113185,2021-05-27 12:59,33.33,990.97,1016.76,214,24.64,7.46,-27,1
1622113245,2021-05-27 13:00,33.26,991.01,1016.80,214,24.64,7.43,-25,1
1622113305,2021-05-27 13:01,33.24,990.95,1016.74,214,24.66,7.44,-25,1
1622113365,2021-05-27 13:02,33.26,991.03,1016.82,214,24.66,7.45,-24,1
1622113426,2021-05-27 13:03,33.26,991.11,1016.90,214,24.66,7.45,-27,1
1622113486,2021-05-27 13:04,33.25,991.04,1016.82,214,24.65,7.44,-25,1
1622113546,2021-05-27 13:05,33.25,991.07,1016.85,214,24.66,7.45,-28,1
1622113607,2021-05-27 13:06,33.24,991.07,1016.86,214,24.66,7.44,-27,1
1622113667,2021-05-27 13:07,33.24,991.02,1016.80,214,24.67,7.45,-29,1
1622113727,2021-05-27 13:08,33.23,991.05,1016.83,214,24.67,7.45,-26,1
1622113787,2021-05-27 13:09,33.22,991.08,1016.86,214,24.67,7.44,-25,1
1622113848,2021-05-27 13:10,33.22,991.02,1016.80,214,24.67,7.44,-30,1
1622113908,2021-05-27 13:11,33.22,991.08,1016.86,214,24.67,7.44,-29,1
1622113968,2021-05-27 13:12,33.22,991.09,1016.87,214,24.68,7.45,-27,1
1622114029,2021-05-27 13:13,33.22,991.09,1016.87,214,24.67,7.44,-26,1
1622114089,2021-05-27 13:14,33.22,991.07,1016.85,214,24.67,7.44,-26,1
1622114149,2021-05-27 13:15,33.20,991.07,1016.85,214,24.67,7.43,-26,1
1622114209,2021-05-27 13:16,33.20,991.05,1016.84,214,24.68,7.44,-27,1
1622114330,2021-05-27 13:18,33.21,991.05,1016.83,214,24.68,7.44,-27,1
1622114390,2021-05-27 13:19,33.21,991.11,1016.89,214,24.68,7.45,-25,1
1622114450,2021-05-27 13:20,33.20,991.12,1016.90,214,24.68,7.44,-28,1
1622114511,2021-05-27 13:21,33.22,991.12,1016.90,214,24.69,7.46,-25,1
1622114571,2021-05-27 13:22,33.20,991.09,1016.88,214,24.67,7.43,-26,1
1622114631,2021-05-27 13:23,33.19,991.12,1016.91,214,24.68,7.44,-29,1
1622114692,2021-05-27 13:24,33.20,991.07,1016.85,214,24.68,7.44,-23,1
1622114752,2021-05-27 13:25,33.46,991.09,1016.87,214,24.68,7.56,-28,1
1622114812,2021-05-27 13:26,33.20,991.13,1016.91,214,24.67,7.43,-28,1
1622114872,2021-05-27 13:27,33.18,991.18,1016.96,214,24.68,7.43,-26,1
1622114933,2021-05-27 13:28,33.18,991.15,1016.94,214,24.67,7.42,-29,1
1622114993,2021-05-27 13:29,33.33,991.14,1016.93,214,24.64,7.46,-27,1
1622115174,2021-05-27 13:32,33.20,991.15,1016.94,214,24.66,7.42,-25,1
1622115234,2021-05-27 13:33,33.28,991.12,1016.90,214,24.67,7.47,-27,1
1622115294,2021-05-27 13:34,33.19,991.14,1016.93,214,24.67,7.43,-25,1
1622115355,2021-05-27 13:35,33.21,991.08,1016.86,214,24.66,7.43,-23,1
1622115415,2021-05-27 13:36,33.18,991.10,1016.89,214,24.65,7.40,-30,1
1622115475,2021-05-27 13:37,33.18,991.05,1016.83,214,24.65,7.40,-27,1
1622115536,2021-05-27 13:38,33.18,991.07,1016.86,214,24.65,7.40,-25,1
1622115596,2021-05-27 13:39,32.98,991.09,1016.87,214,24.65,7.32,-25,1
1622115656,2021-05-27 13:40,33.17,991.01,1016.79,214,24.65,7.40,-27,1
1622115716,2021-05-27 13:41,33.18,991.00,1016.79,214,24.65,7.40,-30,1
1622115777,2021-05-27 13:42,33.19,991.00,1016.78,214,24.64,7.40,-27,1
1622115837,2021-05-27 13:43,33.19,991.02,1016.81,214,24.65,7.41,-29,1
1622115897,2021-05-27 13:44,33.19,991.04,1016.82,214,24.65,7.41,-26,1
1622115958,2021-05-27 13:45,33.19,991.12,1016.90,214,24.62,7.38,-22,1
1622116018,2021-05-27 13:46,33.18,991.07,1016.85,214,24.64,7.39,-25,1
1622116078,2021-05-27 13:47,33.19,990.91,1016.69,214,24.64,7.40,-28,1
1622116138,2021-05-27 13:48,33.19,991.06,1016.84,214,24.64,7.40,-30,1
1622116199,2021-05-27 13:49,33.20,991.02,1016.80,214,24.64,7.40,-21,1
1622116259,2021-05-27 13:50,33.20,990.98,1016.76,214,24.63,7.39,-26,1
1622116319,2021-05-27 13:51,33.18,990.95,1016.73,214,24.63,7.39,-28,1
1622116379,2021-05-27 13:52,33.41,990.91,1016.69,214,24.63,7.49,-30,1
1622116440,2021-05-27 13:54,33.18,990.97,1016.75,214,24.63,7.39,-24,1
1622116500,2021-05-27 13:55,33.16,990.99,1016.77,214,24.63,7.38,-25,1
1622116560,2021-05-27 13:56,33.19,990.96,1016.74,214,24.63,7.39,-25,1
1622116621,2021-05-27 13:57,33.21,990.93,1016.71,214,24.62,7.39,-24,1
1622116681,2021-05-27 13:58,33.20,990.89,1016.68,214,24.63,7.39,-27,1
1622116741,2021-05-27 13:59,33.18,990.89,1016.68,214,24.63,7.39,-27,1
1622116801,2021-05-27 14:00,33.11,990.86,1016.64,214,24.63,7.36,-27,1
1622116862,2021-05-27 14:01,33.20,990.91,1016.70,214,24.63,7.39,-27,1
1622116922,2021-05-27 14:02,33.20,990.98,1016.76,214,24.63,7.39,-27,1
1622117042,2021-05-27 14:04,33.21,990.89,1016.67,214,24.63,7.40,-28,1
1622117103,2021-05-27 14:05,33.20,990.86,1016.64,214,24.63,7.39,-25,1
1622117223,2021-05-27 14:07,33.18,990.87,1016.65,214,24.62,7.38,-27,1
1622117283,2021-05-27 14:08,33.17,990.88,1016.66,214,24.63,7.39,-25,1
1622117344,2021-05-27 14:09,33.18,990.90,1016.68,214,24.63,7.39,-26,1
1622117404,2021-05-27 14:10,33.17,990.91,1016.70,214,24.63,7.39,-27,1
1622117464,2021-05-27 14:11,33.18,990.92,1016.70,214,24.62,7.38,-24,1
1622117585,2021-05-27 14:13,33.20,990.86,1016.64,214,24.62,7.39,-27,1
1622117645,2021-05-27 14:14,33.20,990.88,1016.66,214,24.63,7.39,-27,1
1622117705,2021-05-27 14:15,33.20,990.91,1016.69,214,24.63,7.39,-25,1
1622117889,2021-05-27 14:18,33.22,990.95,1016.73,214,24.62,7.40,-27,1
1622117949,2021-05-27 14:19,33.21,990.89,1016.67,214,24.62,7.39,-25,1
1622118009,2021-05-27 14:20,33.22,990.87,1016.65,214,24.61,7.39,-28,1
1622118070,2021-05-27 14:21,33.22,990.92,1016.71,214,24.62,7.40,-28,1
1622118130,2021-05-27 14:22,33.21,990.92,1016.70,214,24.62,7.39,-26,1
1622118190,2021-05-27 14:23,33.21,990.92,1016.70,214,24.61,7.38,-27,1
1622118251,2021-05-27 14:24,33.22,990.85,1016.64,214,24.61,7.39,-27,1
1622118311,2021-05-27 14:25,33.22,990.89,1016.67,214,24.60,7.38,-26,1
1622118371,2021-05-27 14:26,33.22,990.90,1016.68,214,24.61,7.39,-27,1
1622118431,2021-05-27 14:27,33.22,990.93,1016.71,214,24.58,7.36,-28,1
1622118491,2021-05-27 14:28,33.25,990.85,1016.63,214,24.60,7.39,-24,1
1622118552,2021-05-27 14:29,33.24,990.86,1016.64,214,24.60,7.39,-25,1
1622118612,2021-05-27 14:30,33.25,990.94,1016.73,214,24.60,7.39,-24,1
1622118672,2021-05-27 14:31,33.25,990.86,1016.64,214,24.60,7.39,-28,1
1622118733,2021-05-27 14:32,33.25,990.90,1016.68,214,24.60,7.39,-27,1
1622118793,2021-05-27 14:33,33.33,990.90,1016.68,214,24.60,7.43,-26,1
1622118853,2021-05-27 14:34,33.25,990.98,1016.76,214,24.60,7.39,-30,1
1622118913,2021-05-27 14:35,33.25,991.02,1016.80,214,24.60,7.39,-25,1
1622118974,2021-05-27 14:36,33.34,991.07,1016.85,214,24.60,7.43,-26,1
1622119034,2021-05-27 14:37,33.27,991.00,1016.79,214,24.60,7.40,-29,1
1622119094,2021-05-27 14:38,33.25,991.04,1016.82,214,24.60,7.39,-28,1
1622119155,2021-05-27 14:39,33.26,991.02,1016.80,214,24.61,7.41,-26,1
1622119215,2021-05-27 14:40,33.27,990.98,1016.76,214,24.59,7.39,-27,1
1622119275,2021-05-27 14:41,33.28,990.98,1016.76,214,24.61,7.41,-27,1
1622119396,2021-05-27 14:43,33.28,991.01,1016.79,214,24.61,7.42,-23,1
1622119456,2021-05-27 14:44,33.27,991.00,1016.78,214,24.61,7.41,-25,1
1622119516,2021-05-27 14:45,33.43,991.01,1016.79,214,24.60,7.47,-30,1
1622119576,2021-05-27 14:46,33.27,991.00,1016.78,214,24.60,7.40,-24,1
1622119636,2021-05-27 14:47,33.27,990.95,1016.73,214,24.56,7.37,-26,1
1622119696,2021-05-27 14:48,33.00,990.98,1016.76,214,24.58,7.26,-25,1
1622119756,2021-05-27 14:49,33.35,990.96,1016.74,214,24.60,7.44,-28,1
1622119816,2021-05-27 14:50,33.29,990.99,1016.77,214,24.60,7.41,-25,1
1622119876,2021-05-27 14:51,33.29,991.00,1016.78,214,24.60,7.41,-27,1
1622119937,2021-05-27 14:52,33.32,990.98,1016.77,214,24.59,7.42,-26,1
1622119997,2021-05-27 14:53,33.30,991.04,1016.83,214,24.58,7.40,-24,1
1622120057,2021-05-27 14:54,33.29,991.01,1016.80,214,24.58,7.39,-21,1
1622120117,2021-05-27 14:55,33.29,991.05,1016.83,214,24.60,7.41,-24,1
1622120177,2021-05-27 14:56,33.30,991.07,1016.86,214,24.60,7.42,-25,1
1622120237,2021-05-27 14:57,33.30,991.06,1016.84,214,24.59,7.41,-26,1
1622120297,2021-05-27 14:58,33.30,991.01,1016.79,214,24.59,7.41,-28,1
1622120357,2021-05-27 14:59,33.31,991.08,1016.86,214,24.59,7.41,-26,1
1622120417,2021-05-27 15:00,33.17,991.15,1016.93,214,24.60,7.36,-25,1
1622120478,2021-05-27 15:01,33.31,991.12,1016.91,214,24.59,7.41,-28,1
1622120598,2021-05-27 15:03,33.32,991.16,1016.94,214,24.59,7.42,-26,1
1622120658,2021-05-27 15:04,33.32,991.13,1016.92,214,24.59,7.42,-28,1
1622120718,2021-05-27 15:05,33.33,991.09,1016.88,214,24.57,7.40,-24,1
1622120778,2021-05-27 15:06,33.32,991.14,1016.93,214,24.58,7.41,-23,1
1622120839,2021-05-27 15:07,33.33,991.20,1016.98,214,24.59,7.42,-26,1
1622120899,2021-05-27 15:08,33.31,991.15,1016.94,214,24.58,7.40,-25,1
1622120959,2021-05-27 15:09,33.32,991.14,1016.92,214,24.56,7.39,-23,1
1622121019,2021-05-27 15:10,33.35,991.15,1016.93,214,24.58,7.42,-32,1
1622121079,2021-05-27 15:11,33.31,991.13,1016.91,214,24.57,7.39,-25,1
1622121139,2021-05-27 15:12,33.32,991.10,1016.88,214,24.58,7.41,-28,1
1622121199,2021-05-27 15:13,33.32,991.10,1016.89,214,24.58,7.41,-26,1
1622121259,2021-05-27 15:14,33.36,991.11,1016.90,214,24.58,7.42,-28,1
1622121320,2021-05-27 15:15,33.33,991.03,1016.81,214,24.58,7.41,-24,1
1622121380,2021-05-27 15:16,33.30,990.99,1016.77,214,24.58,7.40,-22,1
1622121440,2021-05-27 15:17,33.31,991.02,1016.81,214,24.56,7.38,-27,1
1622121500,2021-05-27 15:18,33.32,991.07,1016.85,214,24.57,7.40,-28,1
1622121560,2021-05-27 15:19,33.32,990.98,1016.77,214,24.57,7.40,-28,1
1622121620,2021-05-27 15:20,33.33,990.98,1016.76,214,24.57,7.40,-23,1
1622121680,2021-05-27 15:21,33.32,991.02,1016.80,214,24.57,7.40,-26,1
1622121740,2021-05-27 15:22,33.33,991.02,1016.81,214,24.57,7.40,-23,1
1622121803,2021-05-27 15:23,33.32,991.00,1016.78,214,24.56,7.39,-23,1
1622121863,2021-05-27 15:24,33.31,990.98,1016.76,214,24.56,7.38,-25,1
1622121926,2021-05-27 15:25,33.30,991.00,1016.78,214,24.56,7.38,-25,1
1622121987,2021-05-27 15:26,33.30,991.00,1016.78,214,24.57,7.39,-28,1
1622122047,2021-05-27 15:27,33.31,991.06,1016.85,214,24.56,7.38,-30,1
1622122107,2021-05-27 15:28,33.31,991.03,1016.81,214,24.56,7.38,-21,1
1622122167,2021-05-27 15:29,33.04,991.02,1016.80,214,24.56,7.26,-30,1
1622122228,2021-05-27 15:30,33.30,991.02,1016.80,214,24.56,7.38,-29,1
1622122288,2021-05-27 15:31,33.31,991.00,1016.78,214,24.56,7.38,-27,1
1622122409,2021-05-27 15:33,33.34,991.08,1016.86,214,24.56,7.40,-29,1
1622122469,2021-05-27 15:34,33.34,990.98,1016.76,214,24.56,7.40,-27,1
1622122529,2021-05-27 15:35,33.33,990.98,1016.77,214,24.55,7.39,-28,1
1622122589,2021-05-27 15:36,33.33,990.98,1016.76,214,24.56,7.39,-29,1
1622122650,2021-05-27 15:37,33.34,990.92,1016.70,214,24.56,7.40,-26,1
1622122710,2021-05-27 15:38,33.35,990.90,1016.68,214,24.56,7.40,-28,1
1622122770,2021-05-27 15:39,33.42,990.87,1016.66,214,24.55,7.42,-29,1
1622122891,2021-05-27 15:41,33.33,990.93,1016.72,214,24.55,7.39,-25,1
1622122951,2021-05-27 15:42,33.35,990.92,1016.70,214,24.55,7.39,-24,1
1622123011,2021-05-27 15:43,33.33,990.87,1016.65,214,24.55,7.39,-28,1
1622123072,2021-05-27 15:44,33.34,990.91,1016.69,214,24.55,7.39,-25,1
1622123132,2021-05-27 15:45,33.34,990.87,1016.65,214,24.54,7.38,-29,1
1622123192,2021-05-27 15:46,33.33,990.89,1016.68,214,24.55,7.38,-30,1
1622123252,2021-05-27 15:47,33.32,990.87,1016.65,214,24.55,7.38,-27,1
1622123313,2021-05-27 15:48,33.32,990.85,1016.63,214,24.54,7.37,-26,1
1622123373,2021-05-27 15:49,33.34,990.83,1016.62,214,24.55,7.39,-29,1
1622123433,2021-05-27 15:50,33.31,990.83,1016.62,214,24.54,7.37,-27,1
1622123494,2021-05-27 15:51,33.32,990.81,1016.59,214,24.54,7.37,-31,1
1622123554,2021-05-27 15:52,33.32,990.80,1016.58,214,24.54,7.37,-29,1
1622123614,2021-05-27 15:53,33.32,990.80,1016.59,214,24.55,7.38,-29,1
1622123674,2021-05-27 15:54,33.30,990.80,1016.58,214,24.56,7.38,-25,1
1622123735,2021-05-27 15:55,33.28,990.77,1016.55,214,24.55,7.36,-28,1
1622123795,2021-05-27 15:56,33.28,990.77,1016.56,214,24.57,7.38,-27,1
1622123855,2021-05-27 15:57,33.28,990.75,1016.53,214,24.57,7.38,-27,1
1622123915,2021-05-27 15:58,33.28,990.78,1016.56,214,24.58,7.39,-22,1
1622124036,2021-05-27 16:00,33.29,990.81,1016.59,214,24.58,7.39,-25,1
1622124157,2021-05-27 16:02,33.26,990.78,1016.57,214,24.59,7.39,-26,1
1622124217,2021-05-27 16:03,33.26,990.80,1016.58,214,24.59,7.39,-28,1
1622124277,2021-05-27 16:04,33.26,990.79,1016.57,214,24.60,7.40,-27,1
1622124337,2021-05-27 16:05,33.25,990.77,1016.55,214,24.60,7.39,-24,1
1622124398,2021-05-27 16:06,33.25,990.81,1016.59,214,24.60,7.39,-27,1
1622124458,2021-05-27 16:07,33.23,990.79,1016.57,214,24.60,7.38,-27,1
1622124518,2021-05-27 16:08,33.24,990.79,1016.57,214,24.61,7.40,-23,1
1622124579,2021-05-27 16:09,33.25,990.79,1016.58,214,24.60,7.39,-27,1
1622124639,2021-05-27 16:10,33.25,990.82,1016.60,214,24.60,7.39,-28,1
1622124699,2021-05-27 16:11,33.25,990.77,1016.55,214,24.60,7.39,-23,1
1622124820,2021-05-27 16:13,33.25,990.81,1016.59,214,24.60,7.39,-26,1
1622124880,2021-05-27 16:14,33.13,990.82,1016.60,214,24.61,7.35,-28,1
1622124940,2021-05-27 16:15,33.26,990.75,1016.53,214,24.60,7.40,-25,1
1622125001,2021-05-27 16:16,33.28,990.80,1016.59,214,24.60,7.41,-27,1
1622125061,2021-05-27 16:17,33.29,990.76,1016.55,214,24.60,7.41,-22,1
1622125121,2021-05-27 16:18,33.28,990.81,1016.59,214,24.60,7.41,-28,1
1622125181,2021-05-27 16:19,33.29,990.79,1016.57,214,24.59,7.40,-21,1
1622125242,2021-05-27 16:20,33.30,990.82,1016.60,214,24.59,7.41,-26,1
1622125302,2021-05-27 16:21,33.30,990.83,1016.61,214,24.60,7.42,-29,1
1622125362,2021-05-27 16:22,33.29,990.77,1016.55,214,24.59,7.40,-27,1
1622125422,2021-05-27 16:23,33.28,990.79,1016.57,214,24.60,7.41,-26,1
1622125483,2021-05-27 16:24,33.29,990.75,1016.53,214,24.60,7.41,-24,1
1622125543,2021-05-27 16:25,33.29,990.74,1016.53,214,24.60,7.41,-27,1
1622125603,2021-05-27 16:26,33.29,990.70,1016.48,214,24.60,7.41,-28,1
1622125664,2021-05-27 16:27,33.29,990.74,1016.52,214,24.60,7.41,-25,1
1622125724,2021-05-27 16:28,33.29,990.69,1016.48,214,24.59,7.40,-23,1
1622125784,2021-05-27 16:29,33.29,990.70,1016.48,214,24.60,7.41,-26,1
1622125844,2021-05-27 16:30,33.27,990.68,1016.46,214,24.60,7.40,-27,1
1622125905,2021-05-27 16:31,33.36,990.72,1016.51,214,24.60,7.44,-30,1
1622125965,2021-05-27 16:32,33.30,990.72,1016.50,214,24.60,7.42,-26,1
1622126025,2021-05-27 16:33,33.42,990.73,1016.51,214,24.61,7.48,-28,1
1622126086,2021-05-27 16:34,33.33,990.72,1016.50,214,24.60,7.43,-30,1
1622126146,2021-05-27 16:35,33.17,990.73,1016.51,214,24.61,7.37,-24,1
1622126206,2021-05-27 16:36,33.31,990.72,1016.50,214,24.60,7.42,-27,1
1622126266,2021-05-27 16:37,33.30,990.80,1016.59,214,24.60,7.42,-26,1
1622126327,2021-05-27 16:38,33.34,990.76,1016.54,214,24.61,7.44,-25,1
1622126387,2021-05-27 16:39,33.29,990.79,1016.57,214,24.61,7.42,-22,1
1622126447,2021-05-27 16:40,33.33,990.76,1016.55,214,24.61,7.43,-26,1
1622126508,2021-05-27 16:41,33.33,990.79,1016.57,214,24.61,7.43,-26,1
1622126568,2021-05-27 16:42,33.33,990.79,1016.57,214,24.62,7.44,-30,1
1622126628,2021-05-27 16:43,33.34,990.77,1016.55,214,24.62,7.45,-26,1
1622126688,2021-05-27 16:44,33.33,990.76,1016.54,214,24.62,7.44,-27,1
1622126749,2021-05-27 16:45,33.34,990.78,1016.56,214,24.63,7.46,-28,1
1622126869,2021-05-27 16:47,33.35,990.74,1016.52,214,24.63,7.46,-25,1
1622126930,2021-05-27 16:48,33.35,990.74,1016.52,214,24.63,7.46,-24,1
1622126990,2021-05-27 16:49,33.35,990.69,1016.47,214,24.63,7.46,-26,1
1622127050,2021-05-27 16:50,33.35,990.76,1016.54,214,24.64,7.47,-28,1
1622127110,2021-05-27 16:51,33.34,990.77,1016.55,214,24.64,7.47,-27,1
1622127171,2021-05-27 16:52,33.33,990.73,1016.52,214,24.64,7.46,-25,1
1622127231,2021-05-27 16:53,33.33,990.78,1016.56,214,24.64,7.46,-32,1
1622127291,2021-05-27 16:54,33.31,990.78,1016.56,214,24.65,7.46,-24,1
1622127352,2021-05-27 16:55,33.31,990.72,1016.50,214,24.63,7.44,-23,1
1622127412,2021-05-27 16:56,33.31,990.74,1016.53,214,24.63,7.44,-26,1
1622127472,2021-05-27 16:57,33.31,990.76,1016.54,214,24.65,7.46,-26,1
1622127532,2021-05-27 16:58,33.29,990.80,1016.58,214,24.66,7.46,-27,1
1622127593,2021-05-27 16:59,33.26,990.76,1016.54,214,24.66,7.45,-26,1
1622127653,2021-05-27 17:00,33.49,990.77,1016.56,214,24.67,7.56,-30,1
1622127713,2021-05-27 17:01,33.32,990.78,1016.57,214,24.66,7.48,-27,1
1622127774,2021-05-27 17:02,33.41,990.80,1016.58,214,24.66,7.51,-24,1
1622127834,2021-05-27 17:03,33.40,990.78,1016.57,214,24.68,7.53,-24,1
1622127894,2021-05-27 17:04,33.68,990.82,1016.60,214,24.68,7.65,-28,1
1622127955,2021-05-27 17:05,33.30,990.89,1016.67,214,24.71,7.51,-27,1
1622128015,2021-05-27 17:06,32.80,990.78,1016.57,214,24.73,7.31,-29,1
1622128075,2021-05-27 17:07,32.60,990.77,1016.56,214,24.73,7.22,-25,1
1622128136,2021-05-27 17:08,32.35,990.83,1016.61,214,24.71,7.09,-30,1
1622128196,2021-05-27 17:09,32.25,990.81,1016.59,214,24.66,7.00,-23,1
1622128256,2021-05-27 17:10,32.19,990.85,1016.63,214,24.59,6.91,-28,1
1622128316,2021-05-27 17:11,32.11,990.83,1016.61,214,24.54,6.83,-28,1
1622128377,2021-05-27 17:12,31.97,990.85,1016.63,214,24.51,6.74,-27,1
1622128497,2021-05-27 17:14,31.95,990.86,1016.64,214,24.33,6.57,-26,1
1622128558,2021-05-27 17:15,31.89,990.85,1016.64,214,24.26,6.49,-25,1
1622128618,2021-05-27 17:16,31.97,990.83,1016.61,214,24.19,6.46,-30,1
1622128678,2021-05-27 17:17,31.79,990.91,1016.69,214,24.11,6.31,-27,1
1622128739,2021-05-27 17:18,31.94,990.85,1016.63,214,24.05,6.33,-27,1
1622128799,2021-05-27 17:19,32.09,990.91,1016.69,214,23.99,6.34,-27,1
1622128859,2021-05-27 17:20,32.22,990.88,1016.66,214,23.95,6.37,-27,1
1622128920,2021-05-27 17:22,32.35,990.83,1016.61,214,23.92,6.40,-24,1
1622129040,2021-05-27 17:24,32.52,990.84,1016.62,214,23.89,6.45,-28,1
1622129100,2021-05-27 17:25,32.56,990.83,1016.61,214,23.89,6.47,-31,1
1622129161,2021-05-27 17:26,32.62,990.79,1016.58,214,23.89,6.49,-26,1
1622129221,2021-05-27 17:27,32.69,990.76,1016.55,214,23.89,6.53,-23,1
1622129281,2021-05-27 17:28,32.72,990.80,1016.59,214,23.90,6.54,-24,1
1622129342,2021-05-27 17:29,32.74,990.82,1016.61,214,23.92,6.57,-28,1
1622129402,2021-05-27 17:30,32.75,990.82,1016.60,214,23.93,6.59,-24,1
1622129462,2021-05-27 17:31,32.80,990.87,1016.65,214,23.95,6.62,-25,1
1622129522,2021-05-27 17:32,32.79,990.84,1016.63,214,23.97,6.64,-26,1
1622129583,2021-05-27 17:33,32.82,990.86,1016.64,214,23.99,6.67,-25,1
1622129643,2021-05-27 17:34,32.86,990.87,1016.65,214,24.01,6.70,-27,1
1622129703,2021-05-27 17:35,32.86,990.89,1016.67,214,24.02,6.71,-26,1
1622129764,2021-05-27 17:36,32.85,990.86,1016.64,214,24.05,6.73,-27,1
1622129824,2021-05-27 17:37,32.88,990.88,1016.67,214,24.07,6.77,-32,1
1622129884,2021-05-27 17:38,32.87,990.88,1016.66,214,24.08,6.77,-26,1
1622129945,2021-05-27 17:39,32.87,990.85,1016.63,214,24.11,6.80,-23,1
1622130005,2021-05-27 17:40,32.92,990.90,1016.68,214,24.13,6.84,-29,1
1622130065,2021-05-27 17:41,32.89,990.88,1016.66,214,24.15,6.84,-25,1
1622130125,2021-05-27 17:42,32.88,990.85,1016.63,214,24.16,6.84,-26,1
1622130186,2021-05-27 17:43,33.04,990.83,1016.62,214,24.18,6.93,-30,1
1622130246,2021-05-27 17:44,32.91,990.83,1016.61,214,24.19,6.88,-26,1
1622130306,2021-05-27 17:45,32.92,990.81,1016.59,214,24.21,6.91,-26,1
1622130367,2021-05-27 17:46,32.90,990.82,1016.60,214,24.22,6.91,-29,1
1622130427,2021-05-27 17:47,32.92,990.83,1016.62,214,24.23,6.92,-32,1
1622130487,2021-05-27 17:48,32.93,990.85,1016.64,214,24.24,6.94,-27,1
1622130547,2021-05-27 17:49,32.95,990.84,1016.63,214,24.25,6.95,-23,1
1622130608,2021-05-27 17:50,32.93,990.84,1016.62,214,24.24,6.94,-28,1
1622130668,2021-05-27 17:51,32.91,990.84,1016.63,214,24.28,6.96,-25,1
1622130728,2021-05-27 17:52,32.99,990.83,1016.61,214,24.29,7.00,-29,1
1622130789,2021-05-27 17:53,33.02,990.82,1016.60,214,24.30,7.03,-22,1
1622130849,2021-05-27 17:54,33.04,990.79,1016.57,214,24.31,7.05,-27,1
1622130909,2021-05-27 17:55,33.04,990.77,1016.56,214,24.31,7.05,-30,1
1622130969,2021-05-27 17:56,33.15,990.80,1016.59,214,24.33,7.11,-25,1
1622131030,2021-05-27 17:57,33.15,990.76,1016.55,214,24.34,7.12,-27,1
1622131090,2021-05-27 17:58,33.19,990.76,1016.54,214,24.34,7.14,-29,1
1622131150,2021-05-27 17:59,33.23,990.79,1016.57,214,24.36,7.17,-24,1
1622131211,2021-05-27 18:00,33.22,990.85,1016.63,214,24.35,7.16,-27,1
1622131271,2021-05-27 18:01,33.23,990.83,1016.61,214,24.38,7.19,-26,1
1622131331,2021-05-27 18:02,33.25,990.87,1016.66,214,24.38,7.20,-30,1
1622131392,2021-05-27 18:03,33.13,990.81,1016.59,214,24.40,7.17,-26,1
1622131452,2021-05-27 18:04,33.27,990.79,1016.57,214,24.40,7.22,-29,1
1622131512,2021-05-27 18:05,33.27,990.80,1016.58,214,24.40,7.23,-26,1
1622131572,2021-05-27 18:06,33.28,990.79,1016.57,214,24.41,7.24,-23,1
1622131633,2021-05-27 18:07,32.97,990.79,1016.57,214,24.41,7.10,-38,1
1622131693,2021-05-27 18:08,33.27,990.71,1016.49,214,24.43,7.25,-25,1
1622131754,2021-05-27 18:09,33.53,990.76,1016.54,214,24.43,7.37,-28,1
1622131814,2021-05-27 18:10,33.41,990.88,1016.66,214,24.39,7.28,-24,1
1622131874,2021-05-27 18:11,33.41,990.84,1016.62,214,24.45,7.33,-31,1
1622131934,2021-05-27 18:12,33.64,990.85,1016.63,214,24.45,7.43,-26,1
1622131995,2021-05-27 18:13,33.47,990.84,1016.63,214,24.46,7.37,-26,1
1622132055,2021-05-27 18:14,33.50,990.84,1016.63,214,24.47,7.39,-26,1
1622132115,2021-05-27 18:15,33.50,990.74,1016.53,214,24.47,7.39,-26,1
1622132175,2021-05-27 18:16,33.60,990.79,1016.57,214,24.46,7.42,-25,1
1622132236,2021-05-27 18:17,33.57,990.79,1016.57,214,24.48,7.43,-30,1
1622132356,2021-05-27 18:19,33.59,990.78,1016.56,214,24.48,7.44,-27,1
1622132416,2021-05-27 18:20,33.86,990.81,1016.59,214,24.48,7.56,-28,1
1622132476,2021-05-27 18:21,33.67,990.79,1016.57,214,24.46,7.45,-25,1
1622132537,2021-05-27 18:22,33.71,990.65,1016.44,214,24.44,7.45,-22,1
1622132597,2021-05-27 18:23,33.80,990.48,1016.26,214,24.47,7.52,-21,1
1622132657,2021-05-27 18:24,34.23,990.40,1016.18,214,24.51,7.74,-24,1
1622132717,2021-05-27 18:25,33.89,990.32,1016.11,214,24.51,7.59,-23,1
1622132777,2021-05-27 18:26,34.00,990.09,1015.88,214,24.51,7.64,-22,1
1622132837,2021-05-27 18:27,34.00,990.66,1016.45,214,24.51,7.64,-26,1
1622132898,2021-05-27 18:28,34.14,990.79,1016.57,214,24.53,7.72,-24,1
1622132958,2021-05-27 18:29,34.23,990.80,1016.58,214,24.53,7.76,-27,1
1622133018,2021-05-27 18:30,34.19,990.74,1016.52,214,24.53,7.74,-26,1
1622133078,2021-05-27 18:31,34.24,990.73,1016.52,214,24.53,7.76,-26,1
1622133138,2021-05-27 18:32,34.26,990.76,1016.55,214,24.53,7.77,-28,1
1622133259,2021-05-27 18:34,34.38,990.81,1016.60,214,24.53,7.82,-30,1
1622133319,2021-05-27 18:35,34.38,990.84,1016.62,214,24.54,7.83,-24,1
1622133379,2021-05-27 18:36,34.30,990.84,1016.62,214,24.54,7.80,-28,1
1622133439,2021-05-27 18:37,34.44,990.86,1016.64,214,24.54,7.85,-28,1
1622133499,2021-05-27 18:38,34.49,990.83,1016.61,214,24.54,7.88,-41,1
1622133559,2021-05-27 18:39,34.51,990.87,1016.66,214,24.54,7.89,-26,1
1622133620,2021-05-27 18:40,34.64,990.87,1016.65,214,24.55,7.95,-26,1
1622133680,2021-05-27 18:41,34.74,990.83,1016.61,214,24.55,7.99,-26,1
1622133740,2021-05-27 18:42,34.81,990.85,1016.63,214,24.55,8.02,-28,1
1622133800,2021-05-27 18:43,34.99,990.58,1016.36,214,24.57,8.12,-28,1
1622133860,2021-05-27 18:44,35.07,990.47,1016.26,214,24.57,8.15,-27,1
1622133920,2021-05-27 18:45,35.07,990.36,1016.15,214,24.56,8.14,-29,1
1622133981,2021-05-27 18:46,35.15,990.32,1016.10,214,24.58,8.19,-26,1
1622134041,2021-05-27 18:47,35.52,990.19,1015.98,214,24.59,8.35,-26,1
1622134104,2021-05-27 18:48,35.43,990.84,1016.62,214,24.58,8.31,-23,1
1622134165,2021-05-27 18:49,35.40,990.84,1016.62,214,24.58,8.30,-24,1
1622134225,2021-05-27 18:50,35.33,990.83,1016.61,214,24.59,8.28,-28,1
1622134346,2021-05-27 18:52,35.47,990.87,1016.65,214,24.60,8.34,-26,1
1622134407,2021-05-27 18:53,35.44,990.88,1016.66,214,24.60,8.33,-25,1
1622134467,2021-05-27 18:54,35.14,990.94,1016.72,214,24.60,8.20,-27,1
1622134527,2021-05-27 18:55,34.96,990.87,1016.65,214,24.59,8.12,-27,1
1622134588,2021-05-27 18:56,35.12,990.93,1016.71,214,24.59,8.19,-26,1
1622134648,2021-05-27 18:57,35.13,990.90,1016.68,214,24.59,8.19,-26,1
1622134768,2021-05-27 18:59,35.14,990.90,1016.69,214,24.58,8.19,-24,1
1622134829,2021-05-27 19:00,35.07,990.90,1016.68,214,24.58,8.16,-25,1
1622134889,2021-05-27 19:01,35.08,990.92,1016.70,214,24.58,8.16,-27,1
1622134949,2021-05-27 19:02,35.08,990.91,1016.69,214,24.58,8.16,-26,1
1622135009,2021-05-27 19:03,35.08,990.91,1016.70,214,24.57,8.15,-26,1
1622135070,2021-05-27 19:04,35.10,990.93,1016.71,214,24.57,8.16,-27,1
1622135130,2021-05-27 19:05,35.08,990.89,1016.68,214,24.56,8.14,-26,1
1622135190,2021-05-27 19:06,35.06,990.91,1016.69,214,24.56,8.14,-27,1
1622135251,2021-05-27 19:07,35.05,990.89,1016.68,214,24.56,8.13,-28,1
1622135371,2021-05-27 19:09,35.06,990.84,1016.62,214,24.56,8.14,-24,1
1622135431,2021-05-27 19:10,35.03,990.87,1016.65,214,24.55,8.11,-28,1
1622135492,2021-05-27 19:11,35.05,990.87,1016.66,214,24.55,8.12,-27,1
1622135552,2021-05-27 19:12,35.03,990.88,1016.66,214,24.55,8.11,-26,1
1622135612,2021-05-27 19:13,34.99,990.89,1016.67,214,24.55,8.10,-28,1
1622135733,2021-05-27 19:15,35.00,990.89,1016.68,214,24.54,8.09,-25,1
1622135793,2021-05-27 19:16,34.96,990.89,1016.68,214,24.56,8.09,-26,1
1622135853,2021-05-27 19:17,35.00,990.88,1016.66,214,24.55,8.10,-26,1
1622135914,2021-05-27 19:18,34.99,990.91,1016.70,214,24.56,8.11,-25,1
1622135974,2021-05-27 19:19,34.98,990.92,1016.70,214,24.56,8.10,-28,1
1622136034,2021-05-27 19:20,34.95,990.92,1016.70,214,24.56,8.09,-25,1
1622136095,2021-05-27 19:21,34.95,990.88,1016.66,214,24.56,8.09,-26,1
1622136155,2021-05-27 19:22,34.96,990.90,1016.69,214,24.56,8.09,-25,1
1622136215,2021-05-27 19:23,34.94,990.92,1016.70,214,24.57,8.09,-25,1
1622136275,2021-05-27 19:24,34.94,990.90,1016.68,214,24.57,8.09,-26,1
1622136336,2021-05-27 19:25,34.93,990.93,1016.71,214,24.57,8.09,-23,1
1622136396,2021-05-27 19:26,34.92,990.91,1016.70,214,24.57,8.08,-28,1
1622136456,2021-05-27 19:27,34.89,990.88,1016.67,214,24.58,8.08,-26,1
1622136516,2021-05-27 19:28,34.89,990.92,1016.70,214,24.58,8.08,-26,1
1622136577,2021-05-27 19:29,34.89,990.94,1016.73,214,24.57,8.07,-22,1
1622136637,2021-05-27 19:30,34.87,990.97,1016.76,214,24.58,8.07,-29,1
1622136697,2021-05-27 19:31,34.84,990.92,1016.71,214,24.58,8.06,-27,1
1622136758,2021-05-27 19:32,34.84,990.95,1016.74,214,24.58,8.06,-27,1
1622136818,2021-05-27 19:33,34.89,990.95,1016.73,214,24.59,8.09,-25,1
1622136878,2021-05-27 19:34,34.81,990.91,1016.69,214,24.59,8.06,-27,1
1622136938,2021-05-27 19:35,34.77,990.91,1016.69,214,24.58,8.03,-29,1
1622136999,2021-05-27 19:36,34.78,990.91,1016.69,214,24.58,8.03,-25,1
1622137059,2021-05-27 19:37,34.79,990.93,1016.72,214,24.58,8.04,-27,1
1622137119,2021-05-27 19:38,34.81,990.94,1016.72,214,24.58,8.05,-29,1
1622137180,2021-05-27 19:39,34.78,990.97,1016.75,214,24.58,8.03,-28,1
1622137240,2021-05-27 19:40,34.80,990.95,1016.73,214,24.58,8.04,-25,1
1622137300,2021-05-27 19:41,34.78,990.96,1016.75,214,24.58,8.03,-25,1
1622137360,2021-05-27 19:42,34.78,990.96,1016.74,214,24.58,8.03,-23,1
1622137421,2021-05-27 19:43,34.78,990.98,1016.76,214,24.58,8.03,-26,1
1622137481,2021-05-27 19:44,34.77,990.97,1016.75,214,24.58,8.03,-22,1
1622137541,2021-05-27 19:45,34.66,990.96,1016.74,214,24.57,7.97,-24,1
1622137602,2021-05-27 19:46,35.03,990.93,1016.72,214,24.57,8.13,-30,1
1622137662,2021-05-27 19:47,34.77,990.98,1016.76,214,24.58,8.03,-26,1
1622137722,2021-05-27 19:48,34.79,990.98,1016.76,214,24.56,8.02,-26,1
1622137782,2021-05-27 19:49,34.72,991.02,1016.80,214,24.56,7.99,-27,1
1622137843,2021-05-27 19:50,34.71,991.02,1016.80,214,24.56,7.99,-26,1
1622137903,2021-05-27 19:51,34.78,991.01,1016.79,214,24.56,8.02,-29,1
1622137963,2021-05-27 19:52,34.79,991.01,1016.79,214,24.56,8.02,-26,1
1622138084,2021-05-27 19:54,34.78,991.03,1016.81,214,24.54,8.00,-27,1
1622138144,2021-05-27 19:55,34.78,991.00,1016.78,214,24.51,7.97,-24,1
1622138205,2021-05-27 19:56,34.77,990.99,1016.77,214,24.54,8.00,-26,1
1622138265,2021-05-27 19:57,34.76,991.00,1016.78,214,24.53,7.98,-26,1
1622138385,2021-05-27 19:59,34.76,991.01,1016.80,214,24.53,7.98,-26,1
1622138446,2021-05-27 20:00,34.76,991.00,1016.78,214,24.53,7.98,-27,1
1622138506,2021-05-27 20:01,34.76,991.01,1016.79,214,24.53,7.98,-30,1
1622138566,2021-05-27 20:02,34.76,991.00,1016.78,214,24.52,7.97,-25,1
1622138627,2021-05-27 20:03,34.78,991.00,1016.78,214,24.52,7.98,-23,1
1622138687,2021-05-27 20:04,34.79,991.02,1016.81,214,24.52,7.99,-24,1
1622138747,2021-05-27 20:05,34.77,991.05,1016.83,214,24.52,7.98,-24,1
1622138807,2021-05-27 20:06,34.78,991.03,1016.81,214,24.51,7.97,-24,1
1622138868,2021-05-27 20:07,34.78,991.07,1016.86,214,24.51,7.97,-23,1
1622138928,2021-05-27 20:08,34.79,991.08,1016.86,214,24.51,7.98,-27,1
1622139048,2021-05-27 20:10,34.80,991.07,1016.85,214,24.49,7.97,-26,1
1622139109,2021-05-27 20:11,34.79,991.08,1016.87,214,24.49,7.96,-24,1
1622139169,2021-05-27 20:12,34.79,991.08,1016.87,214,24.50,7.97,-27,1
1622139229,2021-05-27 20:13,34.80,991.09,1016.88,214,24.49,7.97,-24,1
1622139290,2021-05-27 20:14,34.79,991.08,1016.87,214,24.49,7.96,-24,1
1622139350,2021-05-27 20:15,34.80,991.08,1016.87,214,24.48,7.96,-24,1
1622139410,2021-05-27 20:16,34.79,991.06,1016.84,214,24.48,7.95,-25,1
1622139470,2021-05-27 20:17,34.81,991.04,1016.82,214,24.47,7.95,-26,1
1622139531,2021-05-27 20:18,34.81,991.08,1016.86,214,24.47,7.95,-29,1
1622139591,2021-05-27 20:19,34.81,991.10,1016.88,214,24.47,7.95,-29,1
1622139651,2021-05-27 20:20,34.83,991.07,1016.85,214,24.47,7.96,-26,1
1622139712,2021-05-27 20:21,34.83,991.10,1016.88,214,24.46,7.95,-25,1
1622139772,2021-05-27 20:22,34.82,991.08,1016.86,214,24.46,7.95,-27,1
1622139832,2021-05-27 20:23,34.82,991.11,1016.89,214,24.46,7.95,-23,1
1622139892,2021-05-27 20:24,34.83,991.10,1016.88,214,24.46,7.95,-28,1
1622139953,2021-05-27 20:25,34.81,991.13,1016.91,214,24.45,7.93,-27,1
1622140013,2021-05-27 20:26,34.81,991.12,1016.91,214,24.45,7.93,-24,1
1622140073,2021-05-27 20:27,34.81,991.11,1016.89,214,24.45,7.93,-29,1
1622140133,2021-05-27 20:28,34.81,991.17,1016.96,214,24.44,7.93,-29,1
1622140194,2021-05-27 20:29,34.85,991.15,1016.93,214,24.44,7.94,-27,1
1622140254,2021-05-27 20:30,34.81,991.17,1016.95,214,24.44,7.92,-30,1
1622140314,2021-05-27 20:31,34.61,991.16,1016.94,214,24.44,7.84,-22,1
1622140375,2021-05-27 20:32,34.81,991.19,1016.97,214,24.44,7.92,-25,1
1622140435,2021-05-27 20:33,34.63,991.21,1016.99,214,24.44,7.85,-27,1
1622140495,2021-05-27 20:34,34.80,991.22,1017.00,214,24.44,7.92,-28,1
1622140555,2021-05-27 20:35,34.82,991.25,1017.03,214,24.43,7.92,-25,1
1622140616,2021-05-27 20:36,34.80,991.23,1017.02,214,24.43,7.91,-26,1
1622140676,2021-05-27 20:37,34.82,991.26,1017.04,214,24.43,7.92,-29,1
1622140797,2021-05-27 20:39,34.82,991.26,1017.04,214,24.42,7.91,-28,1
1622140857,2021-05-27 20:40,34.82,991.25,1017.03,214,24.42,7.91,-24,1
1622140917,2021-05-27 20:41,34.60,991.25,1017.03,214,24.42,7.82,-29,1
1622140977,2021-05-27 20:42,34.84,991.25,1017.04,214,24.42,7.92,-25,1
1622141038,2021-05-27 20:43,34.83,991.27,1017.06,214,24.42,7.92,-27,1
1622141098,2021-05-27 20:44,34.83,991.29,1017.07,214,24.42,7.92,-26,1
1622141158,2021-05-27 20:45,34.82,991.32,1017.10,214,24.41,7.90,-26,1
1622141218,2021-05-27 20:46,34.83,991.31,1017.09,214,24.41,7.91,-27,1
1622141279,2021-05-27 20:47,34.83,991.33,1017.11,214,24.42,7.92,-26,1
1622141339,2021-05-27 20:48,34.82,991.36,1017.14,214,24.41,7.90,-27,1
1622141399,2021-05-27 20:49,34.82,991.37,1017.15,214,24.41,7.90,-21,1
1622141520,2021-05-27 20:52,34.82,991.39,1017.17,214,24.41,7.90,-26,1
1622141580,2021-05-27 20:53,34.85,991.41,1017.20,214,24.40,7.91,-26,1
1622141640,2021-05-27 20:54,34.84,991.42,1017.20,214,24.40,7.90,-26,1
1622141701,2021-05-27 20:55,34.84,991.39,1017.17,214,24.40,7.90,-27,1
1622141821,2021-05-27 20:57,34.83,991.43,1017.22,214,24.40,7.90,-26,1
1622141882,2021-05-27 20:58,34.83,991.44,1017.22,214,24.40,7.90,-28,1
1622141942,2021-05-27 20:59,34.83,991.47,1017.25,214,24.40,7.90,-28,1
1622142002,2021-05-27 21:00,34.84,991.46,1017.25,214,24.40,7.90,-24,1
1622142062,2021-05-27 21:01,34.84,991.49,1017.27,214,24.39,7.89,-25,1
1622142123,2021-05-27 21:02,34.83,991.50,1017.28,214,24.40,7.90,-21,1
1622142183,2021-05-27 21:03,34.84,991.54,1017.32,214,24.40,7.90,-25,1
1622142243,2021-05-27 21:04,34.84,991.52,1017.31,214,24.40,7.90,-27,1
1622142304,2021-05-27 21:05,34.83,991.56,1017.35,214,24.39,7.89,-28,1
1622142364,2021-05-27 21:06,34.84,991.59,1017.37,214,24.40,7.90,-31,1
1622142424,2021-05-27 21:07,34.83,991.58,1017.37,214,24.40,7.90,-26,1
1622142484,2021-05-27 21:08,34.82,991.59,1017.38,214,24.39,7.88,-25,1
1622142545,2021-05-27 21:09,34.93,991.58,1017.36,214,24.38,7.92,-24,1
1622142605,2021-05-27 21:10,34.84,991.61,1017.40,214,24.39,7.89,-27,1
1622142665,2021-05-27 21:11,34.83,991.64,1017.42,214,24.39,7.89,-25,1
1622142725,2021-05-27 21:12,34.95,991.62,1017.40,214,24.38,7.93,-27,1
1622142786,2021-05-27 21:13,34.77,991.60,1017.38,214,24.39,7.86,-23,1
1622142906,2021-05-27 21:15,34.83,991.63,1017.41,214,24.38,7.88,-28,1
1622142967,2021-05-27 21:16,34.95,991.64,1017.42,214,24.38,7.93,-30,1
1622143027,2021-05-27 21:17,34.85,991.63,1017.41,214,24.38,7.89,-26,1
1622143087,2021-05-27 21:18,34.83,991.62,1017.40,214,24.38,7.88,-23,1
1622143147,2021-05-27 21:19,34.84,991.65,1017.43,214,24.38,7.88,-25,1
1622143208,2021-05-27 21:20,34.82,991.66,1017.44,214,24.38,7.87,-25,1
1622143268,2021-05-27 21:21,34.82,991.70,1017.49,214,24.38,7.87,-25,1
1622143328,2021-05-27 21:22,34.83,991.70,1017.48,214,24.38,7.88,-30,1
1622143389,2021-05-27 21:23,34.76,991.69,1017.47,214,24.38,7.85,-25,1
1622143449,2021-05-27 21:24,34.83,991.70,1017.48,214,24.38,7.88,-25,1
1622143509,2021-05-27 21:25,34.83,991.67,1017.45,214,24.38,7.88,-26,1
1622143569,2021-05-27 21:26,34.84,991.69,1017.48,214,24.38,7.88,-28,1
1622143630,2021-05-27 21:27,34.84,991.67,1017.45,214,24.37,7.87,-24,1
1622143690,2021-05-27 21:28,34.84,991.67,1017.46,214,24.37,7.87,-23,1
1622143750,2021-05-27 21:29,34.83,991.73,1017.51,214,24.38,7.88,-23,1
1622143811,2021-05-27 21:30,34.83,991.68,1017.46,214,24.37,7.87,-28,1
1622143931,2021-05-27 21:32,34.82,991.70,1017.48,214,24.36,7.86,-29,1
1622143991,2021-05-27 21:33,34.84,991.70,1017.49,214,24.37,7.87,-26,1
1622144051,2021-05-27 21:34,34.84,991.69,1017.47,214,24.36,7.87,-26,1
1622144112,2021-05-27 21:35,34.85,991.70,1017.49,214,24.37,7.88,-24,1
1622144172,2021-05-27 21:36,34.82,991.71,1017.49,214,24.37,7.87,-27,1
1622144232,2021-05-27 21:37,34.85,991.69,1017.48,214,24.36,7.87,-26,1
1622144293,2021-05-27 21:38,34.82,991.72,1017.50,214,24.36,7.86,-26,1
1622144353,2021-05-27 21:39,34.84,991.73,1017.51,214,24.37,7.87,-25,1
1622144473,2021-05-27 21:41,34.84,991.72,1017.51,214,24.36,7.87,-29,1
1622144534,2021-05-27 21:42,34.83,991.67,1017.45,214,24.36,7.86,-28,1
1622144594,2021-05-27 21:43,34.84,991.66,1017.44,214,24.36,7.87,-27,1
1622144654,2021-05-27 21:44,34.95,991.66,1017.44,214,24.35,7.90,-25,1
1622144715,2021-05-27 21:45,34.84,991.68,1017.46,214,24.36,7.87,-24,1
1622144775,2021-05-27 21:46,34.83,991.69,1017.48,214,24.36,7.86,-28,1
1622144895,2021-05-27 21:48,34.84,991.70,1017.48,214,24.36,7.87,-24,1
1622144956,2021-05-27 21:49,34.83,991.71,1017.49,214,24.36,7.86,-24,1
1622145016,2021-05-27 21:50,34.83,991.72,1017.50,214,24.36,7.86,-29,1
1622145076,2021-05-27 21:51,34.83,991.68,1017.46,214,24.36,7.86,-27,1
1622145136,2021-05-27 21:52,34.84,991.69,1017.48,214,24.36,7.87,-22,1
1622145196,2021-05-27 21:53,34.84,991.68,1017.47,214,24.35,7.86,-25,1
1622145257,2021-05-27 21:54,34.83,991.63,1017.42,214,24.35,7.85,-24,1
1622145317,2021-05-27 21:55,34.83,991.63,1017.41,214,24.35,7.85,-23,1
1622145377,2021-05-27 21:56,34.85,991.64,1017.42,214,24.30,7.82,-24,1
1622145437,2021-05-27 21:57,34.83,991.58,1017.36,214,24.31,7.82,-29,1
1622145497,2021-05-27 21:58,34.84,991.58,1017.36,214,24.33,7.84,-25,1
1622145557,2021-05-27 21:59,34.84,991.62,1017.41,214,24.34,7.85,-25,1
1622145617,2021-05-27 22:00,34.84,991.61,1017.39,214,24.35,7.86,-26,1
1622145677,2021-05-27 22:01,34.83,991.61,1017.39,214,24.29,7.80,-19,1
1622145737,2021-05-27 22:02,34.83,991.62,1017.41,214,24.30,7.81,-29,1
1622145797,2021-05-27 22:03,34.83,991.62,1017.41,214,24.33,7.83,-25,1
1622145857,2021-05-27 22:04,34.84,991.66,1017.44,214,24.33,7.84,-31,1
1622145918,2021-05-27 22:05,34.83,991.62,1017.41,214,24.32,7.83,-24,1
1622145978,2021-05-27 22:06,34.82,991.58,1017.36,214,24.34,7.84,-22,1
1622146098,2021-05-27 22:08,34.83,991.67,1017.46,214,24.34,7.85,-26,1
1622146218,2021-05-27 22:10,34.84,991.72,1017.50,214,24.33,7.84,-27,1
1622146278,2021-05-27 22:11,34.83,991.59,1017.38,214,24.33,7.84,-22,1
1622146338,2021-05-27 22:12,34.55,991.70,1017.48,214,24.34,7.73,-24,1
1622146398,2021-05-27 22:13,34.83,991.74,1017.53,214,24.34,7.85,-36,1
1622146458,2021-05-27 22:14,34.85,991.71,1017.50,214,24.34,7.85,-26,1
1622146639,2021-05-27 22:17,34.86,991.74,1017.52,214,24.34,7.86,-30,1
1622146699,2021-05-27 22:18,34.85,991.75,1017.53,214,24.33,7.84,-28,1
1622146759,2021-05-27 22:19,34.83,991.78,1017.56,214,24.33,7.84,-29,1
1622146819,2021-05-27 22:20,34.85,991.78,1017.57,214,24.33,7.84,-36,1
1622146879,2021-05-27 22:21,34.85,991.79,1017.57,214,24.33,7.84,-23,1
1622146939,2021-05-27 22:22,34.85,991.80,1017.59,214,24.33,7.84,-27,1
1622146999,2021-05-27 22:23,34.82,991.81,1017.60,214,24.33,7.83,-27,1
1622147059,2021-05-27 22:24,34.82,991.82,1017.61,214,24.33,7.83,-26,1
1622147180,2021-05-27 22:26,34.65,991.81,1017.59,214,24.33,7.76,-29,1
1622147240,2021-05-27 22:27,34.82,991.80,1017.59,214,24.33,7.83,-27,1
1622147300,2021-05-27 22:28,34.82,991.81,1017.59,214,24.33,7.83,-27,1
1622147360,2021-05-27 22:29,34.85,991.77,1017.55,214,24.32,7.83,-29,1
1622147420,2021-05-27 22:30,34.69,991.79,1017.57,214,24.32,7.77,-25,1
1622147480,2021-05-27 22:31,34.81,991.76,1017.54,214,24.32,7.82,-29,1
1622147540,2021-05-27 22:32,34.81,991.76,1017.54,214,24.32,7.82,-28,1
1622147600,2021-05-27 22:33,34.82,991.74,1017.52,214,24.32,7.82,-27,1
1622147660,2021-05-27 22:34,34.93,991.75,1017.53,214,24.33,7.88,-24,1
1622147720,2021-05-27 22:35,34.81,991.77,1017.56,214,24.32,7.82,-26,1
1622147780,2021-05-27 22:36,34.82,991.81,1017.59,214,24.32,7.82,-26,1
1622147841,2021-05-27 22:37,34.82,991.80,1017.58,214,24.32,7.82,-25,1
1622147901,2021-05-27 22:38,34.82,991.84,1017.62,214,24.32,7.82,-25,1
1622147961,2021-05-27 22:39,34.82,991.81,1017.59,214,24.32,7.82,-24,1
1622148021,2021-05-27 22:40,34.81,991.84,1017.63,214,24.32,7.82,-26,1
1622148081,2021-05-27 22:41,34.82,991.86,1017.64,214,24.32,7.82,-27,1
1622148141,2021-05-27 22:42,34.83,991.85,1017.64,214,24.32,7.83,-26,1
1622148201,2021-05-27 22:43,34.81,991.86,1017.64,214,24.32,7.82,-26,1
1622148264,2021-05-27 22:44,34.81,991.82,1017.61,214,24.31,7.81,-25,1
1622148324,2021-05-27 22:45,34.82,991.84,1017.62,214,24.32,7.82,-27,1
1622148384,2021-05-27 22:46,34.81,991.82,1017.60,214,24.31,7.81,-26,1
1622148445,2021-05-27 22:47,34.83,991.83,1017.61,214,24.31,7.82,-24,1
1622148505,2021-05-27 22:48,34.81,991.80,1017.58,214,24.30,7.80,-28,1
1622148565,2021-05-27 22:49,34.81,991.81,1017.59,214,24.30,7.80,-27,1
1622148626,2021-05-27 22:50,34.81,991.81,1017.59,214,24.32,7.82,-26,1
1622148686,2021-05-27 22:51,34.82,991.83,1017.61,214,24.31,7.82,-30,1
1622148746,2021-05-27 22:52,34.81,991.86,1017.64,214,24.31,7.81,-27,1
1622148806,2021-05-27 22:53,34.84,991.85,1017.64,214,24.31,7.82,-24,1
1622148867,2021-05-27 22:54,34.82,991.84,1017.62,214,24.31,7.82,-26,1
1622148927,2021-05-27 22:55,34.82,991.84,1017.62,214,24.31,7.82,-26,1
1622148987,2021-05-27 22:56,34.83,991.82,1017.61,214,24.31,7.82,-25,1
1622149048,2021-05-27 22:57,34.82,991.85,1017.64,214,24.31,7.82,-25,1
1622149108,2021-05-27 22:58,34.82,991.83,1017.62,214,24.31,7.82,-24,1
1622149168,2021-05-27 22:59,34.82,991.81,1017.60,214,24.31,7.82,-27,1
1622149228,2021-05-27 23:00,34.81,991.83,1017.61,214,24.31,7.81,-25,1
1622149289,2021-05-27 23:01,34.81,991.82,1017.61,214,24.31,7.81,-25,1
1622149349,2021-05-27 23:02,34.81,991.82,1017.61,214,24.31,7.81,-26,1
1622149409,2021-05-27 23:03,34.81,991.83,1017.62,214,24.31,7.81,-26,1
1622149470,2021-05-27 23:04,34.81,991.82,1017.60,214,24.31,7.81,-28,1
1622149530,2021-05-27 23:05,34.82,991.82,1017.60,214,24.29,7.80,-24,1
1622149590,2021-05-27 23:06,34.94,991.81,1017.59,214,24.31,7.87,-25,1
1622149651,2021-05-27 23:07,34.81,991.84,1017.62,214,24.30,7.80,-25,1
1622149711,2021-05-27 23:08,34.81,991.84,1017.63,214,24.30,7.80,-26,1
1622149771,2021-05-27 23:09,34.80,991.83,1017.61,214,24.31,7.81,-25,1
1622149831,2021-05-27 23:10,34.81,991.86,1017.64,214,24.30,7.80,-24,1
1622149892,2021-05-27 23:11,34.84,991.86,1017.64,214,24.31,7.82,-24,1
1622149952,2021-05-27 23:12,34.84,991.86,1017.64,214,24.31,7.82,-24,1
1622150012,2021-05-27 23:13,34.81,991.86,1017.64,214,24.30,7.80,-27,1
1622150133,2021-05-27 23:15,34.48,991.91,1017.69,214,24.31,7.67,-23,1
1622150193,2021-05-27 23:16,34.85,991.93,1017.72,214,24.30,7.82,-27,1
1622150253,2021-05-27 23:17,34.81,991.92,1017.70,214,24.30,7.80,-28,1
1622150313,2021-05-27 23:18,34.80,991.93,1017.71,214,24.30,7.80,-26,1
1622150374,2021-05-27 23:19,34.82,991.94,1017.72,214,24.31,7.82,-24,1
1622150434,2021-05-27 23:20,34.80,991.94,1017.72,214,24.30,7.80,-23,1
1622150494,2021-05-27 23:21,34.79,991.96,1017.74,214,24.30,7.79,-27,1
1622150615,2021-05-27 23:23,34.81,991.97,1017.75,214,24.29,7.79,-22,1
1622150675,2021-05-27 23:24,34.81,992.00,1017.78,214,24.30,7.80,-26,1
1622150735,2021-05-27 23:25,34.68,991.99,1017.78,214,24.30,7.75,-27,1
1622150795,2021-05-27 23:26,34.80,992.00,1017.79,214,24.30,7.80,-26,1
1622150855,2021-05-27 23:27,34.79,991.97,1017.76,214,24.30,7.79,-27,1
1622150916,2021-05-27 23:28,34.92,992.01,1017.80,214,24.30,7.85,-27,1
1622150976,2021-05-27 23:29,34.58,992.00,1017.78,214,24.30,7.70,-28,1
1622151036,2021-05-27 23:30,34.78,992.00,1017.78,214,24.30,7.79,-27,1
1622151096,2021-05-27 23:31,34.80,992.02,1017.80,214,24.30,7.80,-26,1
1622151157,2021-05-27 23:32,34.78,992.02,1017.80,214,24.30,7.79,-29,1
1622151217,2021-05-27 23:33,34.80,992.02,1017.80,214,24.30,7.80,-25,1
1622151277,2021-05-27 23:34,34.80,992.01,1017.79,214,24.30,7.80,-24,1
1622151337,2021-05-27 23:35,34.80,992.00,1017.78,214,24.30,7.80,-27,1
1622151398,2021-05-27 23:36,34.80,992.05,1017.83,214,24.30,7.80,-26,1
1622151458,2021-05-27 23:37,34.79,992.02,1017.80,214,24.30,7.79,-23,1
1622151518,2021-05-27 23:38,34.80,992.00,1017.78,214,24.29,7.79,-29,1
1622151578,2021-05-27 23:39,34.80,992.03,1017.81,214,24.30,7.80,-29,1
1622151702,2021-05-27 23:41,34.79,992.01,1017.79,214,24.30,7.79,-29,1
1622151762,2021-05-27 23:42,34.79,992.04,1017.82,214,24.29,7.78,-27,1
1622151822,2021-05-27 23:43,34.80,992.10,1017.88,214,24.30,7.80,-25,1
1622151883,2021-05-27 23:44,34.85,992.08,1017.86,214,24.30,7.82,-27,1
1622151943,2021-05-27 23:45,34.80,992.06,1017.84,214,24.29,7.79,-29,1
1622152003,2021-05-27 23:46,34.80,992.12,1017.90,214,24.29,7.79,-25,1
1622152063,2021-05-27 23:47,34.71,992.15,1017.93,214,24.29,7.75,-24,1
1622152124,2021-05-27 23:48,34.80,992.13,1017.91,214,24.29,7.79,-26,1
1622152184,2021-05-27 23:49,34.80,992.14,1017.92,214,24.28,7.78,-26,1
1622152244,2021-05-27 23:50,34.81,992.14,1017.93,214,24.29,7.79,-26,1
1622152305,2021-05-27 23:51,34.80,992.15,1017.94,214,24.28,7.78,-26,1
1622152365,2021-05-27 23:52,34.63,992.15,1017.93,214,24.29,7.72,-25,1
1622152425,2021-05-27 23:53,34.81,992.14,1017.93,214,24.28,7.78,-27,1
1622152486,2021-05-27 23:54,34.87,992.17,1017.95,214,24.29,7.82,-25,1
1622152546,2021-05-27 23:55,34.80,992.15,1017.93,214,24.28,7.78,-28,1
1622152606,2021-05-27 23:56,34.81,992.11,1017.90,214,24.29,7.79,-27,1
1622152666,2021-05-27 23:57,34.81,992.15,1017.93,214,24.29,7.79,-26,1
1622152727,2021-05-27 23:58,34.82,992.21,1017.99,214,24.29,7.80,-23,1
1622152787,2021-05-27 23:59,34.81,992.21,1017.99,214,24.29,7.79,-30,1