1622152847,2021-05-28 00:00,34.80,992.20,1017.98,214,24.29,7.79,-25,1
1622152968,2021-05-28 00:02,34.79,992.22,1018.00,214,24.28,7.77,-27,1
1622153028,2021-05-28 00:03,34.73,992.20,1017.98,214,24.29,7.76,-28,1
1622153088,2021-05-28 00:04,34.81,992.22,1018.00,214,24.29,7.79,-27,1
1622153149,2021-05-28 00:05,34.81,992.18,1017.96,214,24.28,7.78,-25,1
1622153209,2021-05-28 00:06,34.82,992.17,1017.95,214,24.28,7.79,-25,1
1622153269,2021-05-28 00:07,34.81,992.18,1017.96,214,24.29,7.79,-26,1
1622153330,2021-05-28 00:08,34.82,992.18,1017.96,214,24.28,7.79,-26,1
1622153390,2021-05-28 00:09,34.81,992.17,1017.96,214,24.29,7.79,-28,1
1622153450,2021-05-28 00:10,34.82,992.14,1017.92,214,24.27,7.78,-25,1
1622153510,2021-05-28 00:11,34.83,992.15,1017.93,214,24.27,7.78,-27,1
1622153571,2021-05-28 00:12,34.93,992.15,1017.93,214,24.28,7.83,-26,1
1622153631,2021-05-28 00:13,34.83,992.17,1017.95,214,24.28,7.79,-29,1
1622153691,2021-05-28 00:14,34.78,992.19,1017.97,214,24.28,7.77,-23,1
1622153752,2021-05-28 00:15,34.80,992.20,1017.99,214,24.28,7.78,-25,1
1622153812,2021-05-28 00:16,34.82,992.19,1017.97,214,24.28,7.79,-27,1
1622153872,2021-05-28 00:17,34.72,992.17,1017.95,214,24.28,7.75,-24,1
1622153932,2021-05-28 00:18,34.66,992.18,1017.96,214,24.28,7.72,-26,1
1622153993,2021-05-28 00:19,34.82,992.17,1017.96,214,24.27,7.78,-25,1
1622154053,2021-05-28 00:20,34.82,992.17,1017.96,214,24.28,7.79,-27,1
1622154113,2021-05-28 00:21,34.81,992.18,1017.96,214,24.28,7.78,-26,1
1622154174,2021-05-28 00:22,34.80,992.16,1017.94,214,24.27,7.77,-26,1
1622154234,2021-05-28 00:23,34.82,992.19,1017.97,214,24.28,7.79,-26,1
1622154294,2021-05-28 00:24,34.82,992.17,1017.95,214,24.27,7.78,-23,1
1622154354,2021-05-28 00:25,34.61,992.15,1017.94,214,24.28,7.70,-27,1
1622154415,2021-05-28 00:26,34.82,992.18,1017.96,214,24.27,7.78,-25,1
1622154475,2021-05-28 00:27,34.59,992.18,1017.96,214,24.27,7.68,-25,1
1622154535,2021-05-28 00:28,34.81,992.19,1017.97,214,24.28,7.78,-25,1
1622154596,2021-05-28 00:29,34.81,992.20,1017.98,214,24.27,7.77,-26,1
1622154656,2021-05-28 00:30,34.66,992.21,1017.99,214,24.27,7.71,-24,1
1622154716,2021-05-28 00:31,34.82,992.21,1017.99,214,24.28,7.79,-26,1
1622154776,2021-05-28 00:32,34.96,992.20,1017.99,214,24.28,7.85,-26,1
1622154837,2021-05-28 00:33,34.82,992.20,1017.99,214,24.28,7.79,-27,1
1622154897,2021-05-28 00:34,34.52,992.19,1017.98,214,24.28,7.66,-24,1
1622154957,2021-05-28 00:35,34.82,992.16,1017.95,214,24.28,7.79,-25,1
1622155018,2021-05-28 00:36,34.81,992.15,1017.93,214,24.27,7.77,-29,1
1622155078,2021-05-28 00:37,34.81,992.18,1017.96,214,24.27,7.77,-24,1
1622155138,2021-05-28 00:38,34.82,992.19,1017.97,214,24.27,7.78,-27,1
1622155198,2021-05-28 00:39,34.83,992.16,1017.95,214,24.27,7.78,-26,1
1622155259,2021-05-28 00:40,34.96,992.21,1018.00,214,24.27,7.84,-29,1
1622155319,2021-05-28 00:41,34.82,992.16,1017.95,214,24.27,7.78,-29,1
1622155379,2021-05-28 00:42,34.81,992.19,1017.98,214,24.27,7.77,-28,1
1622155440,2021-05-28 00:44,34.82,992.18,1017.97,214,24.26,7.77,-28,1
1622155500,2021-05-28 00:45,34.83,992.17,1017.96,214,24.27,7.78,-25,1
1622155560,2021-05-28 00:46,34.80,992.16,1017.95,214,24.26,7.76,-26,1
1622155620,2021-05-28 00:47,34.83,992.14,1017.92,214,24.26,7.77,-23,1
1622155681,2021-05-28 00:48,34.84,992.14,1017.92,214,24.27,7.79,-27,1
1622155741,2021-05-28 00:49,34.69,992.11,1017.89,214,24.27,7.72,-26,1
1622155801,2021-05-28 00:50,34.84,992.13,1017.91,214,24.27,7.79,-28,1
1622155862,2021-05-28 00:51,34.81,992.10,1017.88,214,24.27,7.77,-27,1
1622155922,2021-05-28 00:52,34.96,992.12,1017.90,214,24.27,7.84,-27,1
1622155982,2021-05-28 00:53,34.83,992.13,1017.91,214,24.26,7.77,-24,1
1622156042,2021-05-28 00:54,34.81,992.13,1017.92,214,24.25,7.76,-26,1
1622156103,2021-05-28 00:55,34.81,992.11,1017.89,214,24.26,7.77,-21,1
1622156163,2021-05-28 00:56,34.82,992.10,1017.88,214,24.26,7.77,-26,1
1622156223,2021-05-28 00:57,34.83,992.11,1017.90,214,24.26,7.77,-26,1
1622156284,2021-05-28 00:58,34.82,992.04,1017.83,214,24.26,7.77,-25,1
1622156344,2021-05-28 00:59,34.82,992.10,1017.88,214,24.25,7.76,-26,1
1622156404,2021-05-28 01:00,34.82,992.10,1017.89,214,24.26,7.77,-27,1
1622156464,2021-05-28 01:01,34.86,992.11,1017.89,214,24.27,7.80,-27,1
1622156525,2021-05-28 01:02,34.81,992.10,1017.88,214,24.26,7.76,-24,1
1622156585,2021-05-28 01:03,34.81,992.12,1017.90,214,24.26,7.77,-25,1
1622156706,2021-05-28 01:05,34.82,992.12,1017.90,214,24.25,7.76,-26,1
1622156826,2021-05-28 01:07,34.48,992.13,1017.91,214,24.25,7.62,-26,1
1622156886,2021-05-28 01:08,34.82,992.13,1017.91,214,24.25,7.76,-24,1
1622157007,2021-05-28 01:10,34.82,992.15,1017.93,214,24.26,7.77,-25,1
1622157127,2021-05-28 01:12,34.81,992.20,1017.98,214,24.26,7.77,-26,1
1622157188,2021-05-28 01:13,34.82,992.18,1017.96,214,24.26,7.77,-26,1
1622157248,2021-05-28 01:14,34.83,992.18,1017.96,214,24.25,7.77,-25,1
1622157308,2021-05-28 01:15,34.82,992.16,1017.94,214,24.26,7.77,-27,1
1622157369,2021-05-28 01:16,34.82,992.16,1017.95,214,24.25,7.76,-27,1
1622157429,2021-05-28 01:17,34.82,992.18,1017.96,214,24.26,7.77,-27,1
1622157549,2021-05-28 01:19,34.81,992.22,1018.00,214,24.25,7.76,-27,1
1622157610,2021-05-28 01:20,34.82,992.22,1018.00,214,24.26,7.77,-29,1
1622157670,2021-05-28 01:21,34.82,992.24,1018.02,214,24.25,7.76,-29,1
1622157730,2021-05-28 01:22,34.73,992.23,1018.02,214,24.24,7.72,-24,1
1622157791,2021-05-28 01:23,34.81,992.26,1018.04,214,24.25,7.76,-23,1
1622157851,2021-05-28 01:24,34.82,992.27,1018.05,214,24.25,7.76,-23,1
1622157911,2021-05-28 01:25,34.81,992.25,1018.03,214,24.25,7.76,-27,1
1622157971,2021-05-28 01:26,34.80,992.25,1018.04,214,24.25,7.75,-26,1
1622158032,2021-05-28 01:27,34.82,992.23,1018.02,214,24.25,7.76,-27,1
1622158152,2021-05-28 01:29,34.82,992.28,1018.06,214,24.25,7.76,-26,1
1622158213,2021-05-28 01:30,34.81,992.25,1018.04,214,24.25,7.76,-27,1
1622158273,2021-05-28 01:31,34.82,992.27,1018.05,214,24.25,7.76,-28,1
1622158333,2021-05-28 01:32,34.83,992.30,1018.08,214,24.25,7.76,-24,1
1622158393,2021-05-28 01:33,34.81,992.32,1018.10,214,24.24,7.75,-26,1
1622158454,2021-05-28 01:34,34.81,992.33,1018.11,214,24.24,7.75,-29,1
1622158514,2021-05-28 01:35,34.80,992.33,1018.11,214,24.24,7.75,-28,1
1622158574,2021-05-28 01:36,34.81,992.30,1018.08,214,24.24,7.75,-25,1
1622158635,2021-05-28 01:37,34.81,992.34,1018.12,214,24.24,7.75,-26,1
1622158695,2021-05-28 01:38,34.82,992.34,1018.12,214,24.24,7.75,-25,1
1622158755,2021-05-28 01:39,34.82,992.35,1018.13,214,24.24,7.75,-29,1
1622158815,2021-05-28 01:40,34.82,992.36,1018.14,214,24.24,7.75,-28,1
1622158936,2021-05-28 01:42,34.82,992.37,1018.16,214,24.24,7.75,-25,1
1622158996,2021-05-28 01:43,34.82,992.38,1018.16,214,24.24,7.75,-23,1
1622159057,2021-05-28 01:44,34.82,992.36,1018.14,214,24.23,7.74,-27,1
1622159117,2021-05-28 01:45,34.82,992.38,1018.16,214,24.24,7.75,-23,1
1622159237,2021-05-28 01:47,34.82,992.41,1018.19,214,24.24,7.75,-26,1
1622159297,2021-05-28 01:48,34.81,992.40,1018.18,214,24.16,7.68,-26,1
1622159357,2021-05-28 01:49,34.96,992.41,1018.20,214,24.18,7.76,-24,1
1622159417,2021-05-28 01:50,34.83,992.39,1018.17,214,24.21,7.73,-23,1
1622159477,2021-05-28 01:51,34.83,992.40,1018.18,214,24.23,7.75,-27,1
1622159537,2021-05-28 01:52,34.88,992.34,1018.12,214,24.20,7.74,-23,1
1622159597,2021-05-28 01:53,34.83,992.35,1018.14,214,24.22,7.74,-24,1
1622159657,2021-05-28 01:54,34.80,992.33,1018.11,214,24.19,7.70,-24,1
1622159718,2021-05-28 01:55,34.82,992.34,1018.13,214,24.22,7.73,-21,1
1622159778,2021-05-28 01:56,34.82,992.31,1018.09,214,24.23,7.74,-26,1
1622159838,2021-05-28 01:57,34.82,992.30,1018.09,214,24.23,7.74,-22,1
1622159958,2021-05-28 01:59,34.69,992.27,1018.05,214,24.23,7.69,-26,1
1622160018,2021-05-28 02:00,34.80,992.34,1018.12,214,24.23,7.74,-24,1
1622160078,2021-05-28 02:01,34.83,992.32,1018.11,214,24.22,7.74,-23,1
1622160138,2021-05-28 02:02,34.83,992.33,1018.11,214,24.23,7.75,-26,1
1622160198,2021-05-28 02:03,34.83,992.33,1018.11,214,24.23,7.75,-24,1
1622160259,2021-05-28 02:04,34.89,992.22,1018.00,214,24.23,7.77,-25,1
1622160379,2021-05-28 02:06,34.83,992.36,1018.15,214,24.22,7.74,-28,1
1622160439,2021-05-28 02:07,34.81,992.33,1018.11,214,24.23,7.74,-28,1
1622160499,2021-05-28 02:08,34.80,992.38,1018.16,214,24.22,7.73,-25,1
1622160559,2021-05-28 02:09,34.83,992.40,1018.18,214,24.22,7.74,-26,1
1622160619,2021-05-28 02:10,34.80,992.42,1018.20,214,24.23,7.74,-24,1
1622160679,2021-05-28 02:11,34.79,992.41,1018.20,214,24.23,7.73,-26,1
1622160739,2021-05-28 02:12,34.80,992.43,1018.21,214,24.22,7.73,-27,1
1622160860,2021-05-28 02:14,34.82,992.43,1018.22,214,24.23,7.74,-24,1
1622160920,2021-05-28 02:15,34.80,992.48,1018.26,214,24.22,7.73,-27,1
1622160980,2021-05-28 02:16,34.79,992.50,1018.29,214,24.22,7.72,-27,1
1622161040,2021-05-28 02:17,34.83,992.46,1018.25,214,24.21,7.73,-24,1
1622161100,2021-05-28 02:18,34.83,992.52,1018.30,214,24.21,7.73,-27,1
1622161160,2021-05-28 02:19,34.80,992.48,1018.26,214,24.22,7.73,-24,1
1622161220,2021-05-28 02:20,35.04,992.48,1018.27,214,24.22,7.83,-28,1
1622161280,2021-05-28 02:21,34.83,992.47,1018.25,214,24.22,7.74,-24,1
1622161340,2021-05-28 02:22,34.80,992.44,1018.22,214,24.22,7.73,-26,1
1622161400,2021-05-28 02:23,34.82,992.47,1018.25,214,24.22,7.73,-29,1
1622161461,2021-05-28 02:24,34.84,992.42,1018.20,214,24.21,7.73,-24,1
1622161521,2021-05-28 02:25,34.77,992.44,1018.22,214,24.22,7.71,-26,1
1622161581,2021-05-28 02:26,34.81,992.42,1018.21,214,24.21,7.72,-26,1
1622161641,2021-05-28 02:27,34.87,992.43,1018.21,214,24.22,7.76,-29,1
1622161701,2021-05-28 02:28,34.82,992.45,1018.23,214,24.21,7.72,-27,1
1622161761,2021-05-28 02:29,34.80,992.43,1018.21,214,24.20,7.71,-29,1
1622161821,2021-05-28 02:30,34.80,992.41,1018.19,214,24.14,7.66,-26,1
1622161881,2021-05-28 02:31,34.83,992.43,1018.21,214,24.20,7.72,-22,1
1622161941,2021-05-28 02:32,34.96,992.47,1018.25,214,24.20,7.77,-24,1
1622162001,2021-05-28 02:33,34.80,992.48,1018.27,214,24.21,7.72,-25,1
1622162125,2021-05-28 02:35,34.83,992.48,1018.27,214,24.21,7.73,-25,1
1622162185,2021-05-28 02:36,34.80,992.51,1018.29,214,24.21,7.72,-24,1
1622162245,2021-05-28 02:37,34.83,992.47,1018.26,214,24.21,7.73,-28,1
1622162306,2021-05-28 02:38,34.80,992.50,1018.28,214,24.21,7.72,-26,1
1622162366,2021-05-28 02:39,34.79,992.52,1018.31,214,24.21,7.72,-26,1
1622162426,2021-05-28 02:40,34.58,992.51,1018.29,214,24.21,7.63,-25,1
1622162486,2021-05-28 02:41,34.81,992.50,1018.28,214,24.21,7.72,-26,1
1622162547,2021-05-28 02:42,34.81,992.53,1018.31,214,24.21,7.72,-26,1
1622162607,2021-05-28 02:43,34.71,992.52,1018.31,214,24.21,7.68,-23,1
1622162667,2021-05-28 02:44,34.79,992.50,1018.28,214,24.21,7.71,-26,1
1622162728,2021-05-28 02:45,34.81,992.49,1018.28,214,24.21,7.72,-25,1
1622162789,2021-05-28 02:46,34.79,992.53,1018.32,214,24.20,7.71,-25,1
1622162849,2021-05-28 02:47,34.80,992.54,1018.32,214,24.21,7.72,-24,1
1622162909,2021-05-28 02:48,34.79,992.54,1018.32,214,24.21,7.72,-26,1
1622162969,2021-05-28 02:49,35.14,992.53,1018.31,214,24.21,7.86,-29,1
1622163030,2021-05-28 02:50,34.80,992.55,1018.34,214,24.20,7.71,-23,1
1622163150,2021-05-28 02:52,34.53,992.54,1018.32,214,24.19,7.59,-24,1
1622163211,2021-05-28 02:53,34.80,992.56,1018.34,214,24.20,7.71,-26,1
1622163271,2021-05-28 02:54,34.80,992.56,1018.34,214,24.21,7.72,-30,1
1622163331,2021-05-28 02:55,34.81,992.55,1018.33,214,24.20,7.71,-23,1
1622163392,2021-05-28 02:56,34.81,992.58,1018.36,214,24.20,7.71,-26,1
1622163452,2021-05-28 02:57,34.79,992.59,1018.37,214,24.20,7.71,-29,1
1622163512,2021-05-28 02:58,34.55,992.58,1018.36,214,24.20,7.60,-30,1
1622163573,2021-05-28 02:59,34.80,992.57,1018.35,214,24.20,7.71,-25,1
1622163693,2021-05-28 03:01,34.80,992.61,1018.39,214,24.20,7.71,-26,1
1622163753,2021-05-28 03:02,34.78,992.60,1018.38,214,24.20,7.70,-26,1
1622163814,2021-05-28 03:03,34.80,992.60,1018.38,214,24.20,7.71,-25,1
1622163874,2021-05-28 03:04,34.84,992.61,1018.39,214,24.20,7.72,-27,1
1622163934,2021-05-28 03:05,34.77,992.60,1018.38,214,24.20,7.70,-27,1
1622163994,2021-05-28 03:06,34.81,992.59,1018.37,214,24.20,7.71,-26,1
1622164055,2021-05-28 03:07,34.83,992.64,1018.43,214,24.20,7.72,-26,1
1622164236,2021-05-28 03:10,34.78,992.64,1018.42,214,24.19,7.69,-27,1
1622164296,2021-05-28 03:11,34.92,992.65,1018.43,214,24.20,7.76,-24,1
1622164356,2021-05-28 03:12,34.78,992.64,1018.42,214,24.20,7.70,-25,1
1622164416,2021-05-28 03:13,34.78,992.60,1018.38,214,24.20,7.70,-25,1
1622164477,2021-05-28 03:14,34.79,992.59,1018.37,214,24.19,7.70,-26,1
1622164537,2021-05-28 03:15,34.87,992.57,1018.35,214,24.19,7.73,-29,1
1622164597,2021-05-28 03:16,34.80,992.54,1018.32,214,24.19,7.70,-32,1
1622164658,2021-05-28 03:17,34.80,992.58,1018.37,214,24.19,7.70,-28,1
1622164718,2021-05-28 03:18,34.81,992.62,1018.41,214,24.19,7.71,-24,1
1622164778,2021-05-28 03:19,34.78,992.62,1018.41,214,24.19,7.69,-28,1
1622164838,2021-05-28 03:20,34.81,992.60,1018.38,214,24.18,7.70,-25,1
1622164899,2021-05-28 03:21,34.80,992.61,1018.40,214,24.19,7.70,-25,1
1622164959,2021-05-28 03:22,34.80,992.65,1018.43,214,24.19,7.70,-25,1
1622165019,2021-05-28 03:23,34.81,992.59,1018.37,214,24.18,7.70,-25,1
1622165080,2021-05-28 03:24,34.80,992.61,1018.40,214,24.19,7.70,-27,1
1622165140,2021-05-28 03:25,34.81,992.64,1018.42,214,24.19,7.71,-26,1
1622165200,2021-05-28 03:26,34.80,992.65,1018.43,214,24.19,7.70,-27,1
1622165260,2021-05-28 03:27,34.81,992.61,1018.39,214,24.18,7.70,-30,1
1622165321,2021-05-28 03:28,34.81,992.62,1018.41,214,24.19,7.71,-29,1
1622165381,2021-05-28 03:29,34.82,992.62,1018.40,214,24.18,7.70,-21,1
1622165441,2021-05-28 03:30,34.80,992.64,1018.42,214,24.18,7.69,-25,1
1622165502,2021-05-28 03:31,34.81,992.69,1018.47,214,24.19,7.71,-28,1
1622165562,2021-05-28 03:32,34.80,992.68,1018.46,214,24.18,7.69,-24,1
1622165622,2021-05-28 03:33,34.80,992.74,1018.53,214,24.18,7.69,-25,1
1622165683,2021-05-28 03:34,34.80,992.74,1018.52,214,24.18,7.69,-25,1
1622165743,2021-05-28 03:35,34.80,992.69,1018.47,214,24.19,7.70,-26,1
1622165803,2021-05-28 03:36,34.82,992.75,1018.53,214,24.19,7.71,-28,1
1622165863,2021-05-28 03:37,34.63,992.79,1018.57,214,24.19,7.63,-24,1
1622165924,2021-05-28 03:38,34.81,992.76,1018.54,214,24.18,7.70,-28,1
1622165984,2021-05-28 03:39,34.81,992.75,1018.54,214,24.18,7.70,-21,1
1622166044,2021-05-28 03:40,34.82,992.77,1018.55,214,24.19,7.71,-26,1
1622166104,2021-05-28 03:41,35.14,992.76,1018.55,214,24.19,7.84,-26,1
1622166165,2021-05-28 03:42,34.80,992.79,1018.58,214,24.18,7.69,-29,1
1622166225,2021-05-28 03:43,34.82,992.82,1018.60,214,24.18,7.70,-25,1
1622166285,2021-05-28 03:44,34.79,992.81,1018.59,214,24.18,7.69,-28,1
1622166346,2021-05-28 03:45,34.80,992.79,1018.58,214,24.18,7.69,-26,1
1622166406,2021-05-28 03:46,34.80,992.84,1018.62,214,24.18,7.69,-26,1
1622166466,2021-05-28 03:47,34.58,992.86,1018.64,214,24.18,7.60,-25,1
1622166526,2021-05-28 03:48,34.81,992.90,1018.69,214,24.17,7.69,-26,1
1622166587,2021-05-28 03:49,34.69,992.91,1018.69,214,24.18,7.65,-25,1
1622166647,2021-05-28 03:50,34.79,992.92,1018.71,214,24.18,7.69,-27,1
1622166707,2021-05-28 03:51,34.81,992.92,1018.70,214,24.18,7.70,-27,1
1622166768,2021-05-28 03:52,34.80,992.92,1018.70,214,24.18,7.69,-23,1
1622166828,2021-05-28 03:53,34.81,992.91,1018.69,214,24.18,7.70,-25,1
1622166888,2021-05-28 03:54,34.80,992.89,1018.68,214,24.18,7.69,-26,1
1622166948,2021-05-28 03:55,34.80,992.90,1018.68,214,24.17,7.68,-26,1
1622167009,2021-05-28 03:56,34.80,992.91,1018.69,214,24.18,7.69,-29,1
1622167069,2021-05-28 03:57,34.80,992.92,1018.70,214,24.18,7.69,-26,1
1622167129,2021-05-28 03:58,34.98,992.92,1018.70,214,24.18,7.77,-26,1
1622167189,2021-05-28 03:59,34.80,992.97,1018.75,214,24.18,7.69,-25,1
1622167250,2021-05-28 04:00,34.81,992.96,1018.74,214,24.18,7.70,-26,1
1622167310,2021-05-28 04:01,34.83,992.96,1018.74,214,24.17,7.70,-24,1
1622167370,2021-05-28 04:02,34.80,992.97,1018.75,214,24.17,7.68,-24,1
1622167430,2021-05-28 04:03,34.79,992.99,1018.77,214,24.18,7.69,-28,1
1622167491,2021-05-28 04:04,34.80,992.99,1018.77,214,24.17,7.68,-28,1
1622167551,2021-05-28 04:05,35.07,993.01,1018.79,214,24.18,7.81,-26,1
1622167611,2021-05-28 04:06,34.79,993.01,1018.79,214,24.17,7.68,-23,1
1622167671,2021-05-28 04:07,34.81,993.01,1018.79,214,24.18,7.70,-27,1
1622167732,2021-05-28 04:08,34.80,993.00,1018.79,214,24.17,7.68,-29,1
1622167792,2021-05-28 04:09,34.80,993.00,1018.78,214,24.17,7.68,-29,1
1622167852,2021-05-28 04:10,35.05,992.98,1018.76,214,24.17,7.79,-27,1
1622167912,2021-05-28 04:11,34.70,992.96,1018.75,214,24.16,7.63,-26,1
1622167973,2021-05-28 04:12,34.79,992.96,1018.74,214,24.17,7.68,-29,1
1622168033,2021-05-28 04:13,34.80,992.95,1018.74,214,24.16,7.67,-23,1
1622168093,2021-05-28 04:14,34.81,993.00,1018.79,214,24.17,7.69,-28,1
1622168153,2021-05-28 04:15,34.81,992.98,1018.77,214,24.16,7.68,-26,1
1622168214,2021-05-28 04:16,34.81,993.03,1018.81,214,24.16,7.68,-26,1
1622168274,2021-05-28 04:17,34.81,993.09,1018.88,214,24.16,7.68,-25,1
1622168334,2021-05-28 04:18,34.80,993.10,1018.88,214,24.16,7.67,-22,1
1622168394,2021-05-28 04:19,34.90,993.10,1018.88,214,24.16,7.72,-23,1
1622168455,2021-05-28 04:20,34.81,993.12,1018.90,214,24.16,7.68,-27,1
1622168515,2021-05-28 04:21,34.79,993.11,1018.90,214,24.16,7.67,-28,1
1622168575,2021-05-28 04:22,34.79,993.10,1018.88,214,24.16,7.67,-25,1
1622168636,2021-05-28 04:23,34.80,993.11,1018.89,214,24.16,7.67,-31,1
1622168756,2021-05-28 04:25,34.82,993.11,1018.89,214,24.15,7.67,-28,1
1622168817,2021-05-28 04:26,34.99,993.10,1018.89,214,24.16,7.75,-28,1
1622168877,2021-05-28 04:27,34.66,993.12,1018.90,214,24.16,7.61,-27,1
1622168997,2021-05-28 04:29,34.81,993.18,1018.97,214,24.16,7.68,-26,1
1622169058,2021-05-28 04:30,34.81,993.18,1018.96,214,24.16,7.68,-27,1
1622169118,2021-05-28 04:31,34.82,993.16,1018.94,214,24.16,7.68,-24,1
1622169178,2021-05-28 04:32,34.83,993.18,1018.97,214,24.16,7.69,-27,1
1622169238,2021-05-28 04:33,35.21,993.15,1018.93,214,24.15,7.84,-28,1
1622169299,2021-05-28 04:34,34.83,993.19,1018.97,214,24.16,7.69,-26,1
1622169359,2021-05-28 04:35,34.83,993.17,1018.95,214,24.16,7.69,-25,1
1622169419,2021-05-28 04:36,34.83,993.20,1018.98,214,24.16,7.69,-24,1
1622169480,2021-05-28 04:38,34.83,993.20,1018.98,214,24.15,7.68,-25,1
1622169540,2021-05-28 04:39,34.84,993.16,1018.94,214,24.15,7.68,-27,1
1622169600,2021-05-28 04:40,34.84,993.22,1019.01,214,24.16,7.69,-24,1
1622169661,2021-05-28 04:41,34.84,993.22,1019.00,214,24.14,7.67,-27,1
1622169721,2021-05-28 04:42,34.83,993.24,1019.03,214,24.15,7.68,-25,1
1622169781,2021-05-28 04:43,34.83,993.27,1019.05,214,24.15,7.68,-27,1
1622169841,2021-05-28 04:44,34.83,993.26,1019.04,214,24.16,7.69,-25,1
1622169902,2021-05-28 04:45,34.83,993.24,1019.02,214,24.14,7.67,-25,1
1622169962,2021-05-28 04:46,34.83,993.21,1018.99,214,24.14,7.67,-26,1
1622170022,2021-05-28 04:47,34.83,993.21,1018.99,214,24.15,7.68,-26,1
1622170083,2021-05-28 04:48,34.83,993.24,1019.02,214,24.15,7.68,-25,1
1622170143,2021-05-28 04:49,34.84,993.25,1019.03,214,24.15,7.68,-25,1
1622170263,2021-05-28 04:51,34.83,993.23,1019.01,214,24.14,7.67,-27,1
1622170384,2021-05-28 04:53,34.83,993.27,1019.05,214,24.15,7.68,-23,1
1622170444,2021-05-28 04:54,34.84,993.31,1019.09,214,24.15,7.68,-25,1
1622170505,2021-05-28 04:55,34.84,993.32,1019.10,214,24.15,7.68,-25,1
1622170565,2021-05-28 04:56,34.86,993.33,1019.11,214,24.15,7.69,-27,1
1622170625,2021-05-28 04:57,34.84,993.35,1019.14,214,24.13,7.67,-24,1
1622170685,2021-05-28 04:58,34.84,993.40,1019.18,214,24.14,7.67,-25,1
1622170746,2021-05-28 04:59,34.85,993.39,1019.17,214,24.14,7.68,-25,1
1622170806,2021-05-28 05:00,34.85,993.36,1019.14,214,24.14,7.68,-24,1
1622170866,2021-05-28 05:01,34.86,993.36,1019.14,214,24.14,7.68,-25,1
1622170927,2021-05-28 05:02,34.84,993.37,1019.15,214,24.14,7.67,-27,1
1622170987,2021-05-28 05:03,34.84,993.37,1019.16,214,24.14,7.67,-28,1
1622171047,2021-05-28 05:04,34.86,993.36,1019.15,214,24.14,7.68,-27,1
1622171107,2021-05-28 05:05,34.86,993.38,1019.17,214,24.14,7.68,-24,1
1622171168,2021-05-28 05:06,34.86,993.38,1019.17,214,24.14,7.68,-25,1
1622171228,2021-05-28 05:07,34.85,993.37,1019.16,214,24.14,7.68,-25,1
1622171288,2021-05-28 05:08,34.86,993.38,1019.17,214,24.13,7.67,-25,1
1622171349,2021-05-28 05:09,34.86,993.40,1019.18,214,24.14,7.68,-28,1
1622171409,2021-05-28 05:10,34.86,993.42,1019.21,214,24.14,7.68,-28,1
1622171469,2021-05-28 05:11,34.86,993.41,1019.20,214,24.14,7.68,-28,1
1622171529,2021-05-28 05:12,34.81,993.42,1019.20,214,24.13,7.65,-27,1
1622171590,2021-05-28 05:13,34.88,993.41,1019.19,214,24.14,7.69,-25,1
1622171650,2021-05-28 05:14,34.87,993.40,1019.19,214,24.14,7.69,-30,1
1622171710,2021-05-28 05:15,34.86,993.40,1019.18,214,24.14,7.68,-29,1
1622171770,2021-05-28 05:16,34.86,993.38,1019.16,214,24.14,7.68,-26,1
1622171831,2021-05-28 05:17,34.87,993.39,1019.18,214,24.13,7.68,-27,1
1622171891,2021-05-28 05:18,34.86,993.37,1019.16,214,24.14,7.68,-28,1
1622171951,2021-05-28 05:19,34.87,993.38,1019.16,214,24.14,7.69,-27,1
1622172012,2021-05-28 05:20,34.88,993.35,1019.13,214,24.14,7.69,-28,1
1622172072,2021-05-28 05:21,34.87,993.40,1019.18,214,24.14,7.69,-25,1
1622172132,2021-05-28 05:22,34.87,993.39,1019.17,214,24.14,7.69,-25,1
1622172193,2021-05-28 05:23,34.88,993.40,1019.19,214,24.14,7.69,-27,1
1622172253,2021-05-28 05:24,34.88,993.41,1019.19,214,24.13,7.68,-24,1
1622172313,2021-05-28 05:25,34.88,993.40,1019.18,214,24.13,7.68,-24,1
1622172373,2021-05-28 05:26,34.88,993.41,1019.19,214,24.13,7.68,-29,1
1622172434,2021-05-28 05:27,34.86,993.43,1019.21,214,24.13,7.67,-27,1
1622172494,2021-05-28 05:28,34.87,993.46,1019.24,214,24.12,7.67,-25,1
1622172615,2021-05-28 05:30,34.83,993.50,1019.28,214,24.13,7.66,-28,1
1622172675,2021-05-28 05:31,34.88,993.49,1019.28,214,24.12,7.67,-26,1
1622172735,2021-05-28 05:32,34.88,993.54,1019.33,214,24.13,7.68,-26,1
1622172795,2021-05-28 05:33,34.87,993.54,1019.33,214,24.13,7.68,-26,1
1622172856,2021-05-28 05:34,34.86,993.52,1019.31,214,24.12,7.67,-25,1
1622172916,2021-05-28 05:35,34.87,993.56,1019.35,214,24.13,7.68,-27,1
1622172976,2021-05-28 05:36,34.73,993.56,1019.35,214,24.12,7.61,-28,1
1622173036,2021-05-28 05:37,34.87,993.60,1019.38,214,24.13,7.68,-25,1
1622173097,2021-05-28 05:38,34.86,993.58,1019.37,214,24.13,7.67,-27,1
1622173157,2021-05-28 05:39,34.87,993.61,1019.39,214,24.13,7.68,-29,1
1622173217,2021-05-28 05:40,34.90,993.63,1019.41,214,24.12,7.68,-28,1
1622173277,2021-05-28 05:41,34.88,993.64,1019.42,214,24.13,7.68,-24,1
1622173337,2021-05-28 05:42,34.90,993.64,1019.43,214,24.12,7.68,-27,1
1622173397,2021-05-28 05:43,34.88,993.64,1019.42,214,24.08,7.64,-25,1
1622173457,2021-05-28 05:44,34.88,993.65,1019.43,214,24.08,7.64,-25,1
1622173517,2021-05-28 05:45,34.88,993.62,1019.40,214,24.12,7.67,-20,1
1622173577,2021-05-28 05:46,34.87,993.61,1019.40,214,24.09,7.64,-22,1
1622173637,2021-05-28 05:47,34.87,993.62,1019.41,214,24.12,7.67,-24,1
1622173698,2021-05-28 05:48,34.88,993.61,1019.39,214,24.07,7.63,-24,1
1622173758,2021-05-28 05:49,34.89,993.62,1019.40,214,24.06,7.63,-23,1
1622173818,2021-05-28 05:50,34.88,993.63,1019.42,214,24.11,7.67,-24,1
1622173938,2021-05-28 05:52,34.74,993.60,1019.38,214,24.11,7.60,-23,1
1622173998,2021-05-28 05:53,34.90,993.54,1019.32,214,24.11,7.67,-23,1
1622174058,2021-05-28 05:54,34.80,993.55,1019.33,214,24.11,7.63,-21,1
1622174118,2021-05-28 05:55,34.85,993.58,1019.37,214,24.12,7.66,-21,1
1622174178,2021-05-28 05:56,34.89,993.62,1019.40,214,24.11,7.67,-25,1
1622174238,2021-05-28 05:57,35.09,993.63,1019.41,214,24.12,7.76,-24,1
1622174298,2021-05-28 05:58,34.89,993.56,1019.34,214,24.12,7.68,-25,1
1622174359,2021-05-28 05:59,34.89,993.55,1019.33,214,24.11,7.67,-27,1
1622174419,2021-05-28 06:00,34.88,993.61,1019.39,214,24.12,7.67,-23,1
1622174479,2021-05-28 06:01,34.88,993.70,1019.49,214,24.12,7.67,-25,1
1622174539,2021-05-28 06:02,34.88,993.70,1019.48,214,24.12,7.67,-22,1
1622174599,2021-05-28 06:03,34.87,993.64,1019.42,214,24.11,7.66,-27,1
1622174779,2021-05-28 06:06,34.88,993.63,1019.41,214,24.12,7.67,-25,1
1622174839,2021-05-28 06:07,34.87,993.67,1019.45,214,24.11,7.66,-25,1
1622174899,2021-05-28 06:08,34.86,993.66,1019.44,214,24.12,7.66,-27,1
1622174959,2021-05-28 06:09,34.87,993.67,1019.45,214,24.12,7.67,-25,1
1622175020,2021-05-28 06:10,34.87,993.68,1019.46,214,24.11,7.66,-27,1
1622175080,2021-05-28 06:11,34.87,993.69,1019.48,214,24.12,7.67,-28,1
1622175200,2021-05-28 06:13,34.88,993.70,1019.48,214,24.10,7.66,-26,1
1622175260,2021-05-28 06:14,34.86,993.70,1019.48,214,24.11,7.66,-25,1
1622175320,2021-05-28 06:15,34.85,993.72,1019.50,214,24.11,7.65,-25,1
1622175380,2021-05-28 06:16,34.87,993.70,1019.49,214,24.12,7.67,-24,1
1622175440,2021-05-28 06:17,34.86,993.72,1019.51,214,24.12,7.66,-24,1
1622175500,2021-05-28 06:18,34.87,993.75,1019.53,214,24.11,7.66,-23,1
1622175560,2021-05-28 06:19,34.85,993.75,1019.53,214,24.12,7.66,-26,1
1622175620,2021-05-28 06:20,34.85,993.75,1019.54,214,24.11,7.65,-29,1
1622175681,2021-05-28 06:21,34.86,993.78,1019.57,214,24.11,7.66,-29,1
1622175741,2021-05-28 06:22,34.86,993.80,1019.59,214,24.11,7.66,-27,1
1622175801,2021-05-28 06:23,34.86,993.77,1019.56,214,24.11,7.66,-25,1
1622175861,2021-05-28 06:24,34.85,993.82,1019.60,214,24.11,7.65,-27,1
1622175921,2021-05-28 06:25,34.87,993.80,1019.58,214,24.11,7.66,-28,1
1622175983,2021-05-28 06:26,34.87,993.81,1019.60,214,24.11,7.66,-30,1
1622176043,2021-05-28 06:27,34.87,993.79,1019.57,214,24.11,7.66,-29,1
1622176103,2021-05-28 06:28,34.87,993.79,1019.57,214,24.11,7.66,-26,1
1622176163,2021-05-28 06:29,34.87,993.78,1019.57,214,24.11,7.66,-24,1
1622176224,2021-05-28 06:30,34.87,993.80,1019.59,214,24.11,7.66,-28,1
1622176284,2021-05-28 06:31,34.85,993.82,1019.60,214,24.11,7.65,-24,1
1622176344,2021-05-28 06:32,34.88,993.83,1019.61,214,24.11,7.66,-27,1
1622176404,2021-05-28 06:33,34.88,993.85,1019.63,214,24.11,7.66,-26,1
1622176465,2021-05-28 06:34,34.86,993.84,1019.63,214,24.11,7.66,-28,1
1622176525,2021-05-28 06:35,34.89,993.85,1019.63,214,24.12,7.68,-27,1
1622176585,2021-05-28 06:36,34.87,993.81,1019.60,214,24.12,7.67,-25,1
1622176645,2021-05-28 06:37,34.87,993.81,1019.59,214,24.12,7.67,-26,1
1622176705,2021-05-28 06:38,34.87,993.81,1019.60,214,24.10,7.65,-31,1
1622176766,2021-05-28 06:39,34.87,993.81,1019.60,214,24.11,7.66,-27,1
1622176889,2021-05-28 06:41,34.92,993.83,1019.61,214,24.12,7.69,-29,1
1622176949,2021-05-28 06:42,34.87,993.85,1019.64,214,24.11,7.66,-27,1
1622177009,2021-05-28 06:43,34.86,993.84,1019.62,214,24.12,7.66,-25,1
1622177070,2021-05-28 06:44,34.84,993.89,1019.67,214,24.12,7.66,-29,1
1622177130,2021-05-28 06:45,34.86,993.87,1019.65,214,24.12,7.66,-29,1
1622177190,2021-05-28 06:46,34.86,993.84,1019.63,214,24.12,7.66,-26,1
1622177251,2021-05-28 06:47,34.86,993.84,1019.62,214,24.12,7.66,-27,1
1622177311,2021-05-28 06:48,34.85,993.85,1019.63,214,24.12,7.66,-25,1
1622177431,2021-05-28 06:50,34.93,993.85,1019.63,214,24.12,7.69,-23,1
1622177492,2021-05-28 06:51,34.86,993.86,1019.64,214,24.12,7.67,-28,1
1622177552,2021-05-28 06:52,34.85,993.83,1019.61,214,24.11,7.65,-28,1
1622177612,2021-05-28 06:53,34.84,993.84,1019.62,214,24.12,7.66,-29,1
1622177673,2021-05-28 06:54,34.84,993.84,1019.62,214,24.12,7.66,-25,1
1622177793,2021-05-28 06:56,34.83,993.85,1019.63,214,24.12,7.65,-26,1
1622177853,2021-05-28 06:57,34.84,993.86,1019.64,214,24.12,7.66,-28,1
1622177974,2021-05-28 06:59,34.83,993.87,1019.66,214,24.13,7.66,-28,1
1622178034,2021-05-28 07:00,34.84,993.87,1019.65,214,24.13,7.66,-25,1
1622178095,2021-05-28 07:01,34.84,993.89,1019.68,214,24.13,7.66,-27,1
1622178155,2021-05-28 07:02,34.84,993.85,1019.63,214,24.12,7.66,-27,1
1622178215,2021-05-28 07:03,34.83,993.86,1019.64,214,24.13,7.66,-28,1
1622178275,2021-05-28 07:04,34.83,993.87,1019.65,214,24.13,7.66,-24,1
1622178336,2021-05-28 07:05,34.83,993.85,1019.63,214,24.13,7.66,-22,1
1622178396,2021-05-28 07:06,34.82,993.85,1019.63,214,24.13,7.66,-24,1
1622178456,2021-05-28 07:07,34.81,993.87,1019.65,214,24.14,7.66,-27,1
1622178516,2021-05-28 07:08,34.80,993.87,1019.66,214,24.14,7.66,-28,1
1622178577,2021-05-28 07:09,34.83,993.88,1019.66,214,24.14,7.67,-29,1
1622178637,2021-05-28 07:10,34.80,993.86,1019.64,214,24.14,7.66,-27,1
1622178697,2021-05-28 07:11,34.80,993.86,1019.65,214,24.13,7.65,-23,1
1622178758,2021-05-28 07:12,34.81,993.89,1019.67,214,24.13,7.65,-23,1
1622178938,2021-05-28 07:15,34.80,993.94,1019.73,214,24.13,7.65,-27,1
1622178999,2021-05-28 07:16,34.81,993.97,1019.76,214,24.13,7.65,-27,1
1622179059,2021-05-28 07:17,34.79,994.00,1019.79,214,24.13,7.64,-24,1
1622179119,2021-05-28 07:18,34.79,994.01,1019.80,214,24.14,7.65,-29,1
1622179179,2021-05-28 07:19,34.80,994.02,1019.80,214,24.13,7.65,-29,1
1622179240,2021-05-28 07:20,34.80,994.02,1019.80,214,24.13,7.65,-24,1
1622179300,2021-05-28 07:21,34.80,994.02,1019.80,214,24.14,7.66,-27,1
1622179360,2021-05-28 07:22,34.79,994.03,1019.81,214,24.14,7.65,-25,1
1622179421,2021-05-28 07:23,34.80,994.01,1019.79,214,24.14,7.66,-26,1
1622179481,2021-05-28 07:24,34.77,994.01,1019.79,214,24.14,7.64,-29,1
1622179541,2021-05-28 07:25,34.72,994.00,1019.79,214,24.14,7.62,-28,1
1622179601,2021-05-28 07:26,34.77,994.05,1019.84,214,24.14,7.64,-24,1
1622179662,2021-05-28 07:27,34.77,994.07,1019.85,214,24.14,7.64,-25,1
1622179722,2021-05-28 07:28,34.78,994.08,1019.86,214,24.15,7.66,-25,1
1622179782,2021-05-28 07:29,34.77,994.09,1019.87,214,24.15,7.65,-27,1
1622179843,2021-05-28 07:30,34.77,994.11,1019.90,214,24.15,7.65,-28,1
1622179903,2021-05-28 07:31,34.77,994.12,1019.90,214,24.15,7.65,-28,1
1622180023,2021-05-28 07:33,34.67,994.14,1019.92,214,24.15,7.61,-27,1
1622180084,2021-05-28 07:34,34.86,994.13,1019.91,214,24.15,7.69,-27,1
1622180144,2021-05-28 07:35,34.74,994.12,1019.90,214,24.16,7.65,-27,1
1622180204,2021-05-28 07:36,34.73,994.14,1019.92,214,24.16,7.65,-27,1
1622180264,2021-05-28 07:37,34.72,994.16,1019.94,214,24.16,7.64,-25,1
1622180325,2021-05-28 07:38,34.75,994.15,1019.94,214,24.17,7.66,-24,1
1622180385,2021-05-28 07:39,34.69,994.14,1019.92,214,24.15,7.62,-27,1
1622180445,2021-05-28 07:40,34.71,994.14,1019.92,214,24.16,7.64,-30,1
1622180506,2021-05-28 07:41,34.69,994.14,1019.92,214,24.15,7.62,-25,1
1622180566,2021-05-28 07:42,34.68,994.14,1019.92,214,24.13,7.60,-24,1
1622180626,2021-05-28 07:43,34.55,994.15,1019.93,214,24.16,7.57,-23,1
1622180686,2021-05-28 07:44,34.70,994.14,1019.92,214,24.16,7.63,-28,1
1622180747,2021-05-28 07:45,34.67,994.15,1019.94,214,24.17,7.63,-26,1
1622180807,2021-05-28 07:46,34.70,994.16,1019.94,214,24.17,7.64,-24,1
1622180867,2021-05-28 07:47,34.68,994.15,1019.93,214,24.17,7.63,-30,1
1622180928,2021-05-28 07:48,34.68,994.16,1019.94,214,24.17,7.63,-27,1
1622180988,2021-05-28 07:49,34.67,994.18,1019.96,214,24.17,7.63,-27,1
1622181048,2021-05-28 07:50,34.67,994.19,1019.97,214,24.16,7.62,-25,1
1622181108,2021-05-28 07:51,35.05,994.22,1020.00,214,24.17,7.79,-26,1
1622181169,2021-05-28 07:52,34.66,994.21,1019.99,214,24.17,7.62,-30,1
1622181229,2021-05-28 07:53,34.66,994.22,1020.00,214,24.17,7.62,-23,1
1622181289,2021-05-28 07:54,34.64,994.21,1020.00,214,24.17,7.61,-26,1
1622181350,2021-05-28 07:55,34.66,994.21,1019.99,214,24.17,7.62,-24,1
1622181410,2021-05-28 07:56,34.67,994.21,1019.99,214,24.17,7.63,-28,1
1622181470,2021-05-28 07:57,34.63,994.19,1019.98,214,24.17,7.61,-27,1
1622181530,2021-05-28 07:58,34.62,994.22,1020.01,214,24.17,7.60,-26,1
1622181591,2021-05-28 07:59,34.62,994.23,1020.01,214,24.17,7.60,-27,1
1622181651,2021-05-28 08:00,34.64,994.24,1020.03,214,24.16,7.61,-25,1
1622181711,2021-05-28 08:01,34.61,994.27,1020.05,214,24.16,7.60,-25,1
1622181772,2021-05-28 08:02,34.63,994.25,1020.03,214,24.17,7.61,-25,1
1622181892,2021-05-28 08:04,34.60,994.23,1020.01,214,24.17,7.60,-27,1
1622181952,2021-05-28 08:05,34.60,994.27,1020.06,214,24.17,7.60,-28,1
1622182013,2021-05-28 08:06,34.62,994.28,1020.06,214,24.16,7.60,-26,1
1622182133,2021-05-28 08:08,34.60,994.28,1020.06,214,24.16,7.59,-24,1
1622182194,2021-05-28 08:09,34.60,994.30,1020.08,214,24.17,7.60,-24,1
1622182254,2021-05-28 08:10,34.60,994.28,1020.07,214,24.16,7.59,-26,1
1622182314,2021-05-28 08:11,34.58,994.29,1020.07,214,24.17,7.59,-26,1
1622182374,2021-05-28 08:12,34.45,994.27,1020.06,214,24.16,7.53,-25,1
1622182495,2021-05-28 08:14,34.59,994.27,1020.05,214,24.16,7.59,-26,1
1622182555,2021-05-28 08:15,34.65,994.29,1020.07,214,24.17,7.62,-27,1
1622182676,2021-05-28 08:17,34.58,994.28,1020.06,214,24.16,7.58,-29,1
1622182736,2021-05-28 08:18,34.57,994.26,1020.05,214,24.17,7.59,-25,1
1622182857,2021-05-28 08:20,34.59,994.22,1020.01,214,24.16,7.59,-25,1
1622182917,2021-05-28 08:21,34.58,994.24,1020.02,214,24.16,7.58,-30,1
1622182977,2021-05-28 08:22,34.57,994.28,1020.06,214,24.17,7.59,-25,1
1622183037,2021-05-28 08:23,34.57,994.30,1020.08,214,24.16,7.58,-30,1
1622183098,2021-05-28 08:24,34.25,994.27,1020.05,214,24.17,7.45,-25,1
1622183158,2021-05-28 08:25,34.66,994.29,1020.08,214,24.16,7.61,-28,1
1622183218,2021-05-28 08:26,34.47,994.24,1020.02,214,24.16,7.54,-28,1
1622183279,2021-05-28 08:27,34.56,994.25,1020.04,214,24.17,7.58,-27,1
1622183339,2021-05-28 08:28,34.55,994.26,1020.04,214,24.17,7.58,-25,1
1622183399,2021-05-28 08:29,34.56,994.26,1020.05,214,24.17,7.58,-28,1
1622183459,2021-05-28 08:30,34.54,994.26,1020.05,214,24.17,7.57,-25,1
1622183520,2021-05-28 08:32,34.52,994.27,1020.06,214,24.17,7.56,-27,1
1622183580,2021-05-28 08:33,34.52,994.34,1020.12,214,24.18,7.57,-26,1
1622183640,2021-05-28 08:34,34.52,994.30,1020.08,214,24.17,7.56,-25,1
1622183701,2021-05-28 08:35,34.51,994.30,1020.09,214,24.17,7.56,-26,1
1622183821,2021-05-28 08:37,34.51,994.32,1020.10,214,24.17,7.56,-28,1
1622183881,2021-05-28 08:38,34.51,994.33,1020.12,214,24.18,7.57,-25,1
1622183942,2021-05-28 08:39,34.51,994.33,1020.11,214,24.18,7.57,-30,1
1622184002,2021-05-28 08:40,34.48,994.30,1020.09,214,24.18,7.56,-26,1
1622184062,2021-05-28 08:41,34.45,994.30,1020.08,214,24.18,7.54,-28,1
1622184123,2021-05-28 08:42,34.50,994.27,1020.06,214,24.17,7.55,-25,1
1622184183,2021-05-28 08:43,34.48,994.29,1020.08,214,24.18,7.56,-25,1
1622184243,2021-05-28 08:44,34.47,994.28,1020.06,214,24.18,7.55,-29,1
1622184364,2021-05-28 08:46,34.48,994.26,1020.05,214,24.18,7.56,-26,1
1622184424,2021-05-28 08:47,34.45,994.25,1020.04,214,24.17,7.54,-25,1
1622184484,2021-05-28 08:48,34.47,994.26,1020.04,214,24.18,7.55,-24,1
1622184544,2021-05-28 08:49,34.47,994.24,1020.03,214,24.18,7.55,-27,1
1622184605,2021-05-28 08:50,34.46,994.23,1020.01,214,24.18,7.55,-28,1
1622184665,2021-05-28 08:51,34.41,994.23,1020.02,214,24.18,7.53,-25,1
1622184725,2021-05-28 08:52,34.43,994.23,1020.02,214,24.18,7.53,-27,1
1622184786,2021-05-28 08:53,34.44,994.25,1020.04,214,24.18,7.54,-24,1
1622184846,2021-05-28 08:54,34.45,994.23,1020.01,214,24.18,7.54,-25,1
1622184906,2021-05-28 08:55,34.44,994.27,1020.05,214,24.14,7.50,-28,1
1622184966,2021-05-28 08:56,34.44,994.29,1020.07,214,24.18,7.54,-23,1
1622185027,2021-05-28 08:57,34.25,994.29,1020.08,214,24.18,7.46,-28,1
1622185087,2021-05-28 08:58,34.66,994.25,1020.03,214,24.19,7.64,-25,1
1622185147,2021-05-28 08:59,34.52,994.32,1020.10,214,24.19,7.58,-27,1
1622185208,2021-05-28 09:00,34.43,994.29,1020.08,214,24.18,7.53,-28,1
1622185268,2021-05-28 09:01,34.57,994.31,1020.09,214,24.18,7.59,-25,1
1622185388,2021-05-28 09:03,34.41,994.30,1020.09,214,24.19,7.53,-24,1
1622185448,2021-05-28 09:04,34.52,994.29,1020.07,214,24.19,7.58,-27,1
1622185509,2021-05-28 09:05,34.41,994.34,1020.12,214,24.19,7.53,-30,1
1622185569,2021-05-28 09:06,34.39,994.32,1020.10,214,24.19,7.53,-26,1
1622185629,2021-05-28 09:07,34.33,994.32,1020.11,214,24.18,7.49,-29,1
1622185689,2021-05-28 09:08,34.39,994.34,1020.12,214,24.18,7.52,-22,1
1622185750,2021-05-28 09:09,34.39,994.31,1020.10,214,24.19,7.53,-25,1
1622185810,2021-05-28 09:10,34.40,994.33,1020.11,214,24.19,7.53,-22,1
1622185870,2021-05-28 09:11,34.41,994.36,1020.14,214,24.19,7.53,-25,1
1622185930,2021-05-28 09:12,34.40,994.29,1020.08,214,24.20,7.54,-23,1
1622185991,2021-05-28 09:13,34.40,994.31,1020.10,214,24.19,7.53,-24,1
1622186051,2021-05-28 09:14,34.38,994.30,1020.08,214,24.19,7.52,-26,1
1622186111,2021-05-28 09:15,34.39,994.31,1020.10,214,24.19,7.53,-27,1
1622186171,2021-05-28 09:16,34.29,994.31,1020.10,214,24.19,7.48,-23,1
1622186232,2021-05-28 09:17,34.39,994.31,1020.09,214,24.20,7.53,-27,1
1622186292,2021-05-28 09:18,34.39,994.31,1020.10,214,24.19,7.53,-28,1
1622186352,2021-05-28 09:19,34.38,994.29,1020.07,214,24.19,7.52,-26,1
1622186413,2021-05-28 09:20,34.41,994.30,1020.08,214,24.19,7.53,-28,1
1622186473,2021-05-28 09:21,34.39,994.25,1020.04,214,24.19,7.53,-24,1
1622186533,2021-05-28 09:22,34.39,994.26,1020.05,214,24.19,7.53,-23,1
1622186593,2021-05-28 09:23,34.38,994.26,1020.05,214,24.19,7.52,-28,1
1622186654,2021-05-28 09:24,34.39,994.30,1020.08,214,24.19,7.53,-25,1
1622186714,2021-05-28 09:25,34.46,994.24,1020.02,214,24.19,7.56,-28,1
1622186774,2021-05-28 09:26,34.38,994.26,1020.04,214,24.19,7.52,-24,1
1622186835,2021-05-28 09:27,34.37,994.25,1020.03,214,24.19,7.52,-28,1
1622186895,2021-05-28 09:28,34.38,994.25,1020.04,214,24.19,7.52,-28,1
1622186955,2021-05-28 09:29,34.38,994.26,1020.04,214,24.19,7.52,-29,1
1622187015,2021-05-28 09:30,34.37,994.26,1020.05,214,24.19,7.52,-28,1
1622187076,2021-05-28 09:31,34.35,994.26,1020.04,214,24.19,7.51,-28,1
1622187136,2021-05-28 09:32,34.37,994.32,1020.10,214,24.19,7.52,-27,1
1622187196,2021-05-28 09:33,34.35,994.28,1020.07,214,24.19,7.51,-26,1
1622187257,2021-05-28 09:34,34.36,994.26,1020.04,214,24.18,7.51,-24,1
1622187317,2021-05-28 09:35,34.35,994.27,1020.05,214,24.19,7.51,-27,1
1622187377,2021-05-28 09:36,34.34,994.24,1020.03,214,24.19,7.51,-29,1
1622187437,2021-05-28 09:37,34.34,994.24,1020.02,214,24.19,7.51,-29,1
1622187497,2021-05-28 09:38,34.34,994.26,1020.04,214,24.19,7.51,-25,1
1622187557,2021-05-28 09:39,34.35,994.26,1020.05,214,24.19,7.51,-29,1
1622187618,2021-05-28 09:40,34.34,994.27,1020.05,214,24.19,7.51,-27,1
1622187678,2021-05-28 09:41,34.32,994.25,1020.04,214,24.16,7.47,-23,1
1622187738,2021-05-28 09:42,34.33,994.28,1020.06,214,24.17,7.48,-27,1
1622187798,2021-05-28 09:43,34.33,994.29,1020.08,214,24.17,7.48,-29,1
1622187858,2021-05-28 09:44,34.34,994.27,1020.05,214,24.18,7.50,-26,1
1622187918,2021-05-28 09:45,34.34,994.28,1020.06,214,24.18,7.50,-25,1
1622187978,2021-05-28 09:46,34.35,994.28,1020.07,214,24.18,7.50,-24,1
1622188038,2021-05-28 09:47,34.35,994.26,1020.04,214,24.15,7.48,-25,1
1622188098,2021-05-28 09:48,34.39,994.26,1020.04,214,24.18,7.52,-26,1
1622188219,2021-05-28 09:50,34.34,994.29,1020.08,214,24.18,7.50,-23,1
1622188279,2021-05-28 09:51,34.40,994.27,1020.05,214,24.19,7.53,-27,1
1622188339,2021-05-28 09:52,34.40,994.24,1020.02,214,24.18,7.52,-24,1
1622188399,2021-05-28 09:53,34.42,994.28,1020.06,214,24.18,7.53,-26,1
1622188459,2021-05-28 09:54,34.43,994.29,1020.08,214,24.19,7.54,-25,1
1622188520,2021-05-28 09:55,34.43,994.24,1020.03,214,24.18,7.53,-26,1
1622188580,2021-05-28 09:56,34.44,994.30,1020.08,214,24.19,7.55,-26,1
1622188640,2021-05-28 09:57,34.42,994.28,1020.07,214,24.19,7.54,-29,1
1622188700,2021-05-28 09:58,34.45,994.25,1020.04,214,24.19,7.55,-26,1
1622188760,2021-05-28 09:59,34.44,994.28,1020.07,214,24.18,7.54,-31,1
1622188820,2021-05-28 10:00,34.45,994.33,1020.11,214,24.17,7.54,-24,1
1622188880,2021-05-28 10:01,34.45,994.32,1020.10,214,24.18,7.54,-23,1
1622188940,2021-05-28 10:02,34.46,994.31,1020.09,214,24.18,7.55,-25,1
1622189001,2021-05-28 10:03,34.46,994.29,1020.07,214,24.18,7.55,-28,1
1622189061,2021-05-28 10:04,34.46,994.31,1020.09,214,24.18,7.55,-25,1
1622189121,2021-05-28 10:05,34.46,994.27,1020.06,214,24.17,7.54,-25,1
1622189181,2021-05-28 10:06,34.44,994.27,1020.06,214,24.18,7.54,-29,1
1622189241,2021-05-28 10:07,34.44,994.28,1020.06,214,24.18,7.54,-23,1
1622189301,2021-05-28 10:08,34.45,994.24,1020.02,214,24.18,7.54,-28,1
1622189361,2021-05-28 10:09,34.45,994.26,1020.04,214,24.18,7.54,-24,1
1622189422,2021-05-28 10:10,34.43,994.25,1020.04,214,24.18,7.53,-25,1
1622189482,2021-05-28 10:11,34.51,994.18,1019.97,214,24.18,7.57,-25,1
1622189542,2021-05-28 10:12,34.45,994.22,1020.00,214,24.18,7.54,-29,1
1622189602,2021-05-28 10:13,34.46,994.22,1020.00,214,24.17,7.54,-28,1
1622189725,2021-05-28 10:15,34.44,994.20,1019.99,214,24.17,7.53,-23,1
1622189786,2021-05-28 10:16,34.51,994.18,1019.97,214,24.18,7.57,-29,1
1622189846,2021-05-28 10:17,34.45,994.19,1019.97,214,24.18,7.54,-25,1
1622189906,2021-05-28 10:18,34.60,994.18,1019.96,214,24.18,7.61,-26,1
1622189967,2021-05-28 10:19,34.44,994.13,1019.92,214,24.18,7.54,-29,1
1622190027,2021-05-28 10:20,34.43,994.15,1019.94,214,24.18,7.53,-27,1
1622190087,2021-05-28 10:21,34.42,994.16,1019.94,214,24.18,7.53,-25,1
1622190147,2021-05-28 10:22,34.43,994.18,1019.96,214,24.18,7.53,-26,1
1622190208,2021-05-28 10:23,34.43,994.16,1019.95,214,24.19,7.54,-28,1
1622190268,2021-05-28 10:24,34.42,994.09,1019.88,214,24.19,7.54,-25,1
1622190328,2021-05-28 10:25,34.43,994.12,1019.90,214,24.19,7.54,-30,1
1622190389,2021-05-28 10:26,34.42,994.12,1019.90,214,24.19,7.54,-24,1
1622190449,2021-05-28 10:27,34.41,994.12,1019.90,214,24.19,7.53,-26,1
1622190509,2021-05-28 10:28,34.41,994.10,1019.88,214,24.19,7.53,-30,1
1622190569,2021-05-28 10:29,34.41,994.11,1019.89,214,24.20,7.54,-27,1
1622190630,2021-05-28 10:30,34.40,994.14,1019.93,214,24.20,7.54,-25,1
1622190690,2021-05-28 10:31,34.39,994.12,1019.90,214,24.20,7.53,-25,1
1622190750,2021-05-28 10:32,34.39,994.16,1019.94,214,24.20,7.53,-29,1
1622190811,2021-05-28 10:33,34.39,994.18,1019.96,214,24.20,7.53,-25,1
1622190931,2021-05-28 10:35,34.44,994.14,1019.93,214,24.19,7.55,-26,1
1622190991,2021-05-28 10:36,34.39,994.17,1019.95,214,24.20,7.53,-25,1
1622191112,2021-05-28 10:38,34.39,994.17,1019.95,214,24.20,7.53,-29,1
1622191172,2021-05-28 10:39,34.38,994.20,1019.98,214,24.21,7.54,-26,1
1622191233,2021-05-28 10:40,34.08,994.16,1019.95,214,24.21,7.41,-28,1
1622191293,2021-05-28 10:41,34.37,994.16,1019.94,214,24.21,7.53,-28,1
1622191353,2021-05-28 10:42,34.24,994.10,1019.88,214,24.21,7.48,-29,1
1622191474,2021-05-28 10:44,34.36,994.18,1019.96,214,24.21,7.53,-23,1
1622191534,2021-05-28 10:45,34.36,994.18,1019.97,214,24.22,7.54,-26,1
1622191594,2021-05-28 10:46,34.33,994.20,1019.98,214,24.21,7.52,-27,1
1622191654,2021-05-28 10:47,34.33,994.18,1019.96,214,24.21,7.52,-28,1
1622191715,2021-05-28 10:48,34.32,994.18,1019.97,214,24.22,7.52,-28,1
1622191775,2021-05-28 10:49,34.33,994.19,1019.98,214,24.22,7.53,-26,1
1622191835,2021-05-28 10:50,34.33,994.19,1019.97,214,24.22,7.53,-26,1
1622191896,2021-05-28 10:51,34.32,994.16,1019.94,214,24.22,7.52,-26,1
1622191956,2021-05-28 10:52,34.32,994.13,1019.91,214,24.22,7.52,-25,1
1622192016,2021-05-28 10:53,34.33,994.14,1019.92,214,24.23,7.54,-22,1
1622192076,2021-05-28 10:54,34.32,994.14,1019.92,214,24.23,7.53,-28,1
1622192137,2021-05-28 10:55,34.30,994.11,1019.90,214,24.22,7.52,-25,1
1622192197,2021-05-28 10:56,34.30,994.17,1019.95,214,24.23,7.52,-23,1
1622192257,2021-05-28 10:57,34.32,994.14,1019.92,214,24.23,7.53,-25,1
1622192318,2021-05-28 10:58,34.28,994.14,1019.92,214,24.23,7.52,-25,1
1622192378,2021-05-28 10:59,34.29,994.12,1019.90,214,24.23,7.52,-23,1
1622192438,2021-05-28 11:00,34.28,994.10,1019.89,214,24.23,7.52,-23,1
1622192498,2021-05-28 11:01,34.29,994.10,1019.89,214,24.23,7.52,-27,1
1622192559,2021-05-28 11:02,34.28,994.13,1019.91,214,24.24,7.52,-24,1
1622192679,2021-05-28 11:04,34.21,994.17,1019.95,214,24.24,7.49,-29,1
1622192740,2021-05-28 11:05,34.27,994.17,1019.95,214,24.24,7.52,-25,1
1622192800,2021-05-28 11:06,34.29,994.17,1019.95,214,24.24,7.53,-28,1
1622192860,2021-05-28 11:07,34.28,994.16,1019.94,214,24.24,7.52,-26,1
1622192920,2021-05-28 11:08,34.26,994.15,1019.93,214,24.23,7.51,-31,1
1622192981,2021-05-28 11:09,34.28,994.13,1019.92,214,24.24,7.52,-25,1
1622193041,2021-05-28 11:10,34.28,994.13,1019.91,214,24.24,7.52,-26,1
1622193101,2021-05-28 11:11,34.28,994.10,1019.88,214,24.23,7.52,-26,1
1622193162,2021-05-28 11:12,34.26,994.14,1019.92,214,24.23,7.51,-28,1
1622193222,2021-05-28 11:13,34.27,994.11,1019.89,214,24.21,7.49,-23,1
1622193282,2021-05-28 11:14,34.26,994.10,1019.88,214,24.24,7.52,-23,1
1622193342,2021-05-28 11:15,34.27,994.11,1019.89,214,24.23,7.51,-29,1
1622193403,2021-05-28 11:16,34.27,994.15,1019.93,214,24.22,7.50,-22,1
1622193463,2021-05-28 11:17,34.26,994.18,1019.96,214,24.24,7.52,-27,1
1622193523,2021-05-28 11:18,34.28,994.16,1019.94,214,24.24,7.52,-26,1
1622193583,2021-05-28 11:19,34.26,994.13,1019.91,214,24.24,7.51,-28,1
1622193644,2021-05-28 11:20,34.26,994.17,1019.96,214,24.19,7.47,-27,1
1622193704,2021-05-28 11:21,34.25,994.17,1019.96,214,24.22,7.49,-28,1
1622193764,2021-05-28 11:22,34.26,994.15,1019.93,214,24.23,7.51,-26,1
1622193825,2021-05-28 11:23,34.26,994.16,1019.95,214,24.24,7.51,-27,1
1622193885,2021-05-28 11:24,34.26,994.17,1019.95,214,24.23,7.51,-27,1
1622193945,2021-05-28 11:25,34.07,994.19,1019.98,214,24.23,7.43,-28,1
1622194006,2021-05-28 11:26,34.26,994.21,1019.99,214,24.23,7.51,-28,1
1622194066,2021-05-28 11:27,34.26,994.20,1019.99,214,24.24,7.51,-23,1
1622194126,2021-05-28 11:28,34.21,994.18,1019.97,214,24.23,7.49,-25,1
1622194186,2021-05-28 11:29,34.24,994.20,1019.99,214,24.23,7.50,-29,1
1622194247,2021-05-28 11:30,34.24,994.18,1019.96,214,24.24,7.51,-28,1
1622194307,2021-05-28 11:31,34.25,994.16,1019.94,214,24.23,7.50,-25,1
1622194367,2021-05-28 11:32,34.23,994.18,1019.96,214,24.22,7.48,-28,1
1622194428,2021-05-28 11:33,34.25,994.20,1019.98,214,24.24,7.51,-25,1
1622194488,2021-05-28 11:34,34.24,994.18,1019.96,214,24.23,7.50,-29,1
1622194548,2021-05-28 11:35,34.24,994.17,1019.96,214,24.24,7.51,-25,1
1622194608,2021-05-28 11:36,34.24,994.18,1019.96,214,24.24,7.51,-26,1
1622194669,2021-05-28 11:37,34.24,994.14,1019.92,214,24.22,7.49,-27,1
1622194729,2021-05-28 11:38,34.23,994.16,1019.94,214,24.23,7.49,-27,1
1622194789,2021-05-28 11:39,34.25,994.17,1019.96,214,24.24,7.51,-28,1
1622194850,2021-05-28 11:40,34.23,994.17,1019.95,214,24.24,7.50,-28,1
1622194910,2021-05-28 11:41,34.23,994.17,1019.95,214,24.24,7.50,-27,1
1622194970,2021-05-28 11:42,34.23,994.20,1019.98,214,24.24,7.50,-24,1
1622195030,2021-05-28 11:43,34.22,994.20,1019.99,214,24.24,7.50,-28,1
1622195091,2021-05-28 11:44,34.22,994.21,1019.99,214,24.24,7.50,-25,1
1622195151,2021-05-28 11:45,34.22,994.16,1019.95,214,24.24,7.50,-25,1
1622195211,2021-05-28 11:46,34.21,994.17,1019.95,214,24.24,7.50,-28,1
1622195272,2021-05-28 11:47,34.21,994.16,1019.94,214,24.24,7.50,-25,1
1622195332,2021-05-28 11:48,34.26,994.21,1019.99,214,24.24,7.52,-24,1
1622195392,2021-05-28 11:49,34.19,994.14,1019.92,214,24.24,7.49,-29,1
1622195452,2021-05-28 11:50,34.22,994.15,1019.93,214,24.24,7.50,-28,1
1622195513,2021-05-28 11:51,34.22,994.17,1019.96,214,24.24,7.50,-27,1
1622195573,2021-05-28 11:52,34.21,994.15,1019.93,214,24.24,7.49,-24,1
1622195633,2021-05-28 11:53,34.20,994.12,1019.91,214,24.23,7.48,-25,1
1622195694,2021-05-28 11:54,34.21,994.16,1019.94,214,24.24,7.49,-26,1
1622195754,2021-05-28 11:55,34.23,994.14,1019.92,214,24.24,7.50,-23,1
1622195814,2021-05-28 11:56,34.23,994.13,1019.91,214,24.23,7.49,-30,1
1622195875,2021-05-28 11:57,34.23,994.15,1019.93,214,24.23,7.49,-27,1
1622195935,2021-05-28 11:58,34.20,994.17,1019.95,214,24.24,7.49,-24,1
1622195995,2021-05-28 11:59,34.29,994.18,1019.96,214,24.23,7.52,-27,1
1622196055,2021-05-28 12:00,34.19,994.17,1019.95,214,24.24,7.49,-25,1
1622196116,2021-05-28 12:01,34.19,994.16,1019.94,214,24.24,7.49,-29,1
1622196176,2021-05-28 12:02,34.21,994.16,1019.95,214,24.23,7.49,-28,1
1622196297,2021-05-28 12:04,34.21,994.11,1019.89,214,24.23,7.49,-24,1
1622196357,2021-05-28 12:05,34.12,994.11,1019.89,214,24.23,7.45,-23,1
1622196417,2021-05-28 12:06,34.20,994.10,1019.88,214,24.23,7.48,-28,1
1622196477,2021-05-28 12:07,34.21,994.15,1019.93,214,24.23,7.48,-28,1
1622196538,2021-05-28 12:08,34.21,994.12,1019.90,214,24.24,7.50,-27,1
1622196598,2021-05-28 12:09,34.19,994.15,1019.93,214,24.23,7.48,-27,1
1622196658,2021-05-28 12:10,34.21,994.14,1019.92,214,24.23,7.48,-26,1
1622196719,2021-05-28 12:11,34.22,994.13,1019.91,214,24.24,7.50,-25,1
1622196779,2021-05-28 12:12,34.19,994.13,1019.91,214,24.23,7.48,-26,1
1622196839,2021-05-28 12:13,34.19,994.10,1019.88,214,24.24,7.49,-27,1
1622196899,2021-05-28 12:14,34.20,994.07,1019.85,214,24.23,7.48,-23,1
1622197020,2021-05-28 12:17,34.21,994.06,1019.85,214,24.24,7.49,-27,1
1622197080,2021-05-28 12:18,34.19,994.06,1019.85,214,24.24,7.49,-25,1
1622197141,2021-05-28 12:19,34.22,994.07,1019.86,214,24.24,7.50,-25,1
1622197201,2021-05-28 12:20,34.19,994.08,1019.87,214,24.24,7.49,-28,1
1622197261,2021-05-28 12:21,34.20,994.05,1019.83,214,24.24,7.49,-28,1
1622197321,2021-05-28 12:22,34.19,994.08,1019.86,214,24.24,7.49,-27,1
1622197382,2021-05-28 12:23,34.19,994.05,1019.84,214,24.24,7.49,-29,1
1622197442,2021-05-28 12:24,34.21,994.05,1019.83,214,24.24,7.50,-23,1
1622197502,2021-05-28 12:25,34.22,994.03,1019.81,214,24.24,7.50,-28,1
1622197563,2021-05-28 12:26,34.21,994.04,1019.82,214,24.24,7.49,-26,1
1622197623,2021-05-28 12:27,34.26,994.02,1019.80,214,24.24,7.52,-26,1
1622197683,2021-05-28 12:28,34.24,993.99,1019.77,214,24.24,7.51,-24,1
1622197743,2021-05-28 12:29,34.21,994.01,1019.80,214,24.24,7.49,-25,1
1622197804,2021-05-28 12:30,34.18,994.03,1019.81,214,24.23,7.47,-27,1
1622197864,2021-05-28 12:31,34.20,993.95,1019.74,214,24.23,7.48,-25,1
1622197924,2021-05-28 12:32,34.23,993.97,1019.75,214,24.24,7.50,-25,1
1622197985,2021-05-28 12:33,34.21,993.97,1019.76,214,24.23,7.49,-24,1
1622198105,2021-05-28 12:35,34.20,993.98,1019.77,214,24.23,7.48,-24,1
1622198165,2021-05-28 12:36,34.21,993.98,1019.76,214,24.23,7.48,-26,1
1622198226,2021-05-28 12:37,34.20,993.95,1019.73,214,24.23,7.48,-24,1
1622198286,2021-05-28 12:38,34.32,993.97,1019.75,214,24.23,7.53,-27,1
1622198346,2021-05-28 12:39,34.21,993.92,1019.70,214,24.23,7.49,-27,1
1622198407,2021-05-28 12:40,34.09,993.94,1019.72,214,24.23,7.44,-25,1
1622198467,2021-05-28 12:41,34.24,993.92,1019.71,214,24.23,7.50,-29,1
1622198527,2021-05-28 12:42,34.23,993.90,1019.69,214,24.24,7.50,-29,1
1622198587,2021-05-28 12:43,34.23,993.86,1019.64,214,24.23,7.49,-29,1
1622198708,2021-05-28 12:45,34.22,993.91,1019.69,214,24.24,7.50,-26,1
1622198768,2021-05-28 12:46,34.08,993.84,1019.62,214,24.24,7.44,-25,1
1622198829,2021-05-28 12:47,34.21,993.85,1019.64,214,24.24,7.49,-29,1
1622198889,2021-05-28 12:48,34.19,993.83,1019.62,214,24.23,7.48,-27,1
1622198949,2021-05-28 12:49,34.21,993.84,1019.62,214,24.23,7.48,-22,1
1622199009,2021-05-28 12:50,34.21,993.78,1019.57,214,24.24,7.49,-24,1
1622199070,2021-05-28 12:51,34.19,993.79,1019.58,214,24.24,7.49,-28,1
1622199130,2021-05-28 12:52,34.19,993.82,1019.60,214,24.25,7.50,-26,1
1622199190,2021-05-28 12:53,34.17,993.85,1019.64,214,24.25,7.49,-27,1
1622199250,2021-05-28 12:54,34.19,993.82,1019.60,214,24.25,7.50,-27,1
1622199311,2021-05-28 12:55,34.17,993.81,1019.59,214,24.24,7.48,-26,1
1622199371,2021-05-28 12:56,34.24,993.77,1019.55,214,24.24,7.51,-25,1
1622199431,2021-05-28 12:57,34.18,993.80,1019.58,214,24.24,7.48,-26,1
1622199492,2021-05-28 12:58,34.19,993.82,1019.61,214,24.25,7.50,-27,1
1622199552,2021-05-28 12:59,34.17,993.82,1019.61,214,24.25,7.49,-29,1
1622199612,2021-05-28 13:00,34.18,993.86,1019.64,214,24.24,7.48,-28,1
1622199673,2021-05-28 13:01,33.94,993.79,1019.57,214,24.25,7.39,-24,1
1622199733,2021-05-28 13:02,34.02,993.83,1019.62,214,24.25,7.42,-27,1
1622199793,2021-05-28 13:03,34.15,993.82,1019.60,214,24.25,7.48,-25,1
1622199853,2021-05-28 13:04,34.17,993.84,1019.63,214,24.25,7.49,-26,1
1622199914,2021-05-28 13:05,34.24,993.87,1019.65,214,24.25,7.51,-23,1
1622199974,2021-05-28 13:06,34.15,993.85,1019.63,214,24.25,7.48,-24,1
1622200034,2021-05-28 13:07,34.16,993.83,1019.61,214,24.25,7.48,-24,1
1622200095,2021-05-28 13:08,34.15,993.88,1019.66,214,24.25,7.48,-25,1
1622200155,2021-05-28 13:09,34.15,993.88,1019.66,214,24.25,7.48,-25,1
1622200215,2021-05-28 13:10,34.15,993.84,1019.62,214,24.26,7.49,-23,1
1622200275,2021-05-28 13:11,34.15,993.82,1019.60,214,24.25,7.48,-25,1
1622200336,2021-05-28 13:12,34.13,993.83,1019.61,214,24.26,7.48,-28,1
1622200396,2021-05-28 13:13,34.14,993.81,1019.60,214,24.26,7.48,-24,1
1622200456,2021-05-28 13:14,34.13,993.80,1019.58,214,24.26,7.48,-22,1
1622200517,2021-05-28 13:15,34.17,993.82,1019.60,214,24.27,7.51,-25,1
1622200577,2021-05-28 13:16,34.12,993.74,1019.53,214,24.26,7.47,-25,1
1622200637,2021-05-28 13:17,34.11,993.79,1019.57,214,24.26,7.47,-26,1
1622200697,2021-05-28 13:18,34.00,993.83,1019.61,214,24.26,7.42,-22,1
1622200758,2021-05-28 13:19,34.10,993.82,1019.60,214,24.27,7.47,-29,1
1622200818,2021-05-28 13:20,34.11,993.75,1019.54,214,24.27,7.48,-25,1
1622200878,2021-05-28 13:21,34.10,993.74,1019.53,214,24.27,7.47,-25,1
1622200938,2021-05-28 13:22,34.10,993.74,1019.52,214,24.28,7.48,-24,1
1622200998,2021-05-28 13:23,34.11,993.72,1019.51,214,24.26,7.47,-27,1
1622201058,2021-05-28 13:24,34.09,993.75,1019.53,214,24.24,7.44,-28,1
1622201118,2021-05-28 13:25,34.09,993.74,1019.52,214,24.26,7.46,-26,1
1622201178,2021-05-28 13:26,34.11,993.75,1019.54,214,24.27,7.48,-28,1
1622201238,2021-05-28 13:27,34.08,993.75,1019.53,214,24.27,7.46,-25,1
1622201299,2021-05-28 13:28,34.08,993.76,1019.55,214,24.28,7.47,-24,1
1622201359,2021-05-28 13:29,34.07,993.75,1019.53,214,24.26,7.45,-24,1
1622201419,2021-05-28 13:30,34.08,993.77,1019.55,214,24.27,7.46,-25,1
1622201479,2021-05-28 13:31,34.04,993.76,1019.54,214,24.27,7.45,-27,1
1622201539,2021-05-28 13:32,34.05,993.74,1019.53,214,24.27,7.45,-30,1
1622201659,2021-05-28 13:34,33.85,993.71,1019.49,214,24.28,7.37,-27,1
1622201719,2021-05-28 13:35,34.07,993.73,1019.51,214,24.28,7.47,-26,1
1622201780,2021-05-28 13:36,34.05,993.81,1019.59,214,24.28,7.46,-24,1
1622201840,2021-05-28 13:37,34.05,993.75,1019.53,214,24.29,7.47,-28,1
1622201900,2021-05-28 13:38,34.04,993.80,1019.58,214,24.28,7.46,-27,1
1622201960,2021-05-28 13:39,34.04,993.77,1019.55,214,24.29,7.47,-30,1
1622202020,2021-05-28 13:40,34.04,993.83,1019.61,214,24.29,7.47,-27,1
1622202080,2021-05-28 13:41,34.02,993.83,1019.61,214,24.29,7.46,-26,1
1622202140,2021-05-28 13:42,34.02,993.79,1019.57,214,24.29,7.46,-27,1
1622202200,2021-05-28 13:43,34.02,993.77,1019.55,214,24.29,7.46,-24,1
1622202260,2021-05-28 13:44,34.00,993.72,1019.50,214,24.29,7.45,-21,1
1622202321,2021-05-28 13:45,34.01,993.74,1019.52,214,24.30,7.46,-25,1
1622202381,2021-05-28 13:46,34.01,993.73,1019.52,214,24.29,7.45,-28,1
1622202441,2021-05-28 13:47,34.00,993.71,1019.49,214,24.30,7.46,-27,1
1622202501,2021-05-28 13:48,34.00,993.71,1019.50,214,24.31,7.47,-21,1
1622202561,2021-05-28 13:49,33.99,993.70,1019.49,214,24.31,7.46,-26,1
1622202621,2021-05-28 13:50,33.97,993.67,1019.45,214,24.31,7.45,-28,1
1622202681,2021-05-28 13:51,34.00,993.68,1019.47,214,24.31,7.47,-23,1
1622202741,2021-05-28 13:52,33.98,993.65,1019.44,214,24.31,7.46,-25,1
1622202862,2021-05-28 13:54,33.98,993.66,1019.44,214,24.31,7.46,-22,1
1622202922,2021-05-28 13:55,33.97,993.66,1019.45,214,24.32,7.46,-23,1
1622202982,2021-05-28 13:56,34.03,993.68,1019.47,214,24.32,7.48,-25,1
1622203042,2021-05-28 13:57,33.98,993.67,1019.45,214,24.32,7.47,-25,1
1622203102,2021-05-28 13:58,33.97,993.65,1019.44,214,24.32,7.46,-28,1
1622203162,2021-05-28 13:59,33.96,993.66,1019.44,214,24.32,7.46,-28,1
1622203222,2021-05-28 14:00,33.96,993.67,1019.45,214,24.32,7.46,-28,1
1622203283,2021-05-28 14:01,34.19,993.69,1019.47,214,24.33,7.56,-25,1
1622203404,2021-05-28 14:03,33.95,993.63,1019.41,214,24.32,7.45,-25,1
1622203464,2021-05-28 14:04,33.95,993.58,1019.36,214,24.32,7.45,-25,1
1622203525,2021-05-28 14:05,33.93,993.59,1019.38,214,24.32,7.44,-25,1
1622203585,2021-05-28 14:06,33.95,993.60,1019.39,214,24.33,7.46,-27,1
1622203645,2021-05-28 14:07,33.95,993.57,1019.35,214,24.33,7.46,-25,1
1622203705,2021-05-28 14:08,33.94,993.59,1019.38,214,24.33,7.46,-23,1
1622203765,2021-05-28 14:09,33.94,993.59,1019.38,214,24.33,7.46,-27,1
1622203885,2021-05-28 14:11,33.90,993.50,1019.29,214,24.34,7.45,-25,1
1622203946,2021-05-28 14:12,33.92,993.49,1019.28,214,24.35,7.46,-27,1
1622204006,2021-05-28 14:13,33.98,993.46,1019.25,214,24.34,7.48,-27,1
1622204066,2021-05-28 14:14,33.92,993.47,1019.25,214,24.35,7.46,-23,1
1622204126,2021-05-28 14:15,33.90,993.54,1019.32,214,24.36,7.46,-22,1
1622204186,2021-05-28 14:16,33.90,993.53,1019.31,214,24.35,7.46,-24,1
1622204247,2021-05-28 14:17,33.89,993.53,1019.31,214,24.36,7.46,-27,1
1622204307,2021-05-28 14:18,33.87,993.49,1019.27,214,24.36,7.45,-24,1
1622204367,2021-05-28 14:19,33.88,993.50,1019.29,214,24.36,7.46,-26,1
1622204428,2021-05-28 14:20,33.88,993.51,1019.29,214,24.37,7.46,-28,1
1622204488,2021-05-28 14:21,33.88,993.55,1019.34,214,24.37,7.46,-27,1
1622204548,2021-05-28 14:22,33.85,993.57,1019.35,214,24.37,7.45,-27,1
1622204608,2021-05-28 14:23,33.88,993.55,1019.33,214,24.37,7.46,-30,1
1622204729,2021-05-28 14:25,33.87,993.58,1019.36,214,24.37,7.46,-30,1
1622204789,2021-05-28 14:26,33.86,993.57,1019.35,214,24.38,7.46,-26,1
1622204850,2021-05-28 14:27,33.88,993.58,1019.37,214,24.38,7.47,-26,1
1622204970,2021-05-28 14:29,33.86,993.60,1019.38,214,24.39,7.47,-31,1
1622205030,2021-05-28 14:30,33.85,993.64,1019.42,214,24.40,7.48,-25,1
1622205091,2021-05-28 14:31,33.85,993.63,1019.41,214,24.40,7.48,-26,1
1622205151,2021-05-28 14:32,33.86,993.62,1019.40,214,24.40,7.48,-25,1
1622205211,2021-05-28 14:33,33.85,993.63,1019.41,214,24.40,7.48,-25,1
1622205271,2021-05-28 14:34,33.82,993.61,1019.39,214,24.40,7.47,-25,1
1622205392,2021-05-28 14:36,33.81,993.63,1019.42,214,24.40,7.46,-28,1
1622205452,2021-05-28 14:37,33.85,993.63,1019.42,214,24.40,7.48,-26,1
1622205573,2021-05-28 14:39,33.83,993.66,1019.44,214,24.41,7.48,-27,1
1622205633,2021-05-28 14:40,33.81,993.63,1019.42,214,24.40,7.46,-27,1
1622205693,2021-05-28 14:41,33.83,993.60,1019.39,214,24.40,7.47,-25,1
1622205754,2021-05-28 14:42,33.82,993.63,1019.41,214,24.40,7.47,-25,1
1622205814,2021-05-28 14:43,33.83,993.63,1019.41,214,24.40,7.47,-25,1
1622205874,2021-05-28 14:44,33.80,993.63,1019.41,214,24.40,7.46,-24,1
1622205934,2021-05-28 14:45,33.80,993.60,1019.38,214,24.39,7.45,-26,1
1622205995,2021-05-28 14:46,33.81,993.63,1019.41,214,24.40,7.46,-26,1
1622206055,2021-05-28 14:47,33.79,993.60,1019.38,214,24.40,7.45,-27,1
1622206115,2021-05-28 14:48,33.83,993.63,1019.41,214,24.40,7.47,-24,1
1622206176,2021-05-28 14:49,33.82,993.59,1019.37,214,24.39,7.46,-27,1
1622206236,2021-05-28 14:50,34.08,993.61,1019.39,214,24.40,7.58,-30,1
1622206296,2021-05-28 14:51,33.80,993.62,1019.40,214,24.39,7.45,-27,1
1622206356,2021-05-28 14:52,33.79,993.62,1019.40,214,24.40,7.45,-26,1
1622206417,2021-05-28 14:53,33.82,993.58,1019.37,214,24.39,7.46,-27,1
1622206477,2021-05-28 14:54,33.81,993.59,1019.38,214,24.39,7.45,-28,1
1622206537,2021-05-28 14:55,33.78,993.58,1019.36,214,24.39,7.44,-30,1
1622206658,2021-05-28 14:57,33.78,993.54,1019.32,214,24.39,7.44,-28,1
1622206718,2021-05-28 14:58,33.78,993.52,1019.30,214,24.39,7.44,-28,1
1622206778,2021-05-28 14:59,33.79,993.54,1019.32,214,24.40,7.45,-28,1
1622206839,2021-05-28 15:00,33.78,993.60,1019.38,214,24.40,7.45,-30,1
1622206899,2021-05-28 15:01,33.79,993.59,1019.37,214,24.40,7.45,-30,1
1622206959,2021-05-28 15:02,33.79,993.53,1019.32,214,24.40,7.45,-28,1
1622207020,2021-05-28 15:03,33.77,993.59,1019.37,214,24.41,7.45,-23,1
1622207080,2021-05-28 15:04,33.77,993.58,1019.37,214,24.40,7.44,-29,1
1622207140,2021-05-28 15:05,33.77,993.58,1019.36,214,24.41,7.45,-26,1
1622207200,2021-05-28 15:06,33.77,993.60,1019.39,214,24.41,7.45,-24,1
1622207261,2021-05-28 15:07,33.69,993.62,1019.40,214,24.41,7.42,-24,1
1622207321,2021-05-28 15:08,33.75,993.63,1019.41,214,24.42,7.45,-23,1
1622207381,2021-05-28 15:09,33.75,993.57,1019.35,214,24.41,7.44,-25,1
1622207441,2021-05-28 15:10,33.76,993.58,1019.37,214,24.42,7.46,-30,1
1622207502,2021-05-28 15:11,33.77,993.52,1019.30,214,24.41,7.45,-26,1
1622207562,2021-05-28 15:12,33.77,993.57,1019.35,214,24.42,7.46,-24,1
1622207622,2021-05-28 15:13,33.76,993.56,1019.34,214,24.42,7.46,-26,1
1622207683,2021-05-28 15:14,33.75,993.52,1019.30,214,24.42,7.45,-24,1
1622207743,2021-05-28 15:15,33.75,993.54,1019.32,214,24.41,7.44,-26,1
1622207803,2021-05-28 15:16,33.76,993.48,1019.26,214,24.41,7.45,-26,1
1622207863,2021-05-28 15:17,33.75,993.47,1019.25,214,24.41,7.44,-28,1
1622207924,2021-05-28 15:18,33.77,993.48,1019.26,214,24.40,7.44,-26,1
1622208044,2021-05-28 15:20,33.76,993.44,1019.22,214,24.40,7.44,-25,1
1622208105,2021-05-28 15:21,33.75,993.44,1019.23,214,24.40,7.43,-27,1
1622208165,2021-05-28 15:22,33.75,993.45,1019.23,214,24.39,7.43,-28,1
1622208225,2021-05-28 15:23,33.76,993.45,1019.23,214,24.41,7.45,-26,1
1622208285,2021-05-28 15:24,33.79,993.47,1019.25,214,24.40,7.45,-27,1
1622208346,2021-05-28 15:25,33.76,993.43,1019.21,214,24.40,7.44,-27,1
1622208406,2021-05-28 15:26,33.76,993.41,1019.19,214,24.40,7.44,-28,1
1622208466,2021-05-28 15:27,33.76,993.41,1019.19,214,24.40,7.44,-25,1
1622208527,2021-05-28 15:28,33.77,993.39,1019.18,214,24.40,7.44,-25,1
1622208587,2021-05-28 15:29,33.57,993.39,1019.17,214,24.40,7.36,-28,1
1622208647,2021-05-28 15:30,33.76,993.41,1019.20,214,24.40,7.44,-28,1
1622208707,2021-05-28 15:31,33.77,993.39,1019.17,214,24.41,7.45,-24,1
1622208768,2021-05-28 15:32,33.76,993.39,1019.17,214,24.40,7.44,-30,1
1622208828,2021-05-28 15:33,33.78,993.39,1019.17,214,24.41,7.46,-26,1
1622208888,2021-05-28 15:34,33.77,993.41,1019.19,214,24.40,7.44,-24,1
1622208948,2021-05-28 15:35,33.77,993.38,1019.16,214,24.41,7.45,-27,1
1622209009,2021-05-28 15:36,33.76,993.36,1019.14,214,24.41,7.45,-27,1
1622209069,2021-05-28 15:37,33.74,993.34,1019.12,214,24.40,7.43,-25,1
1622209129,2021-05-28 15:38,33.74,993.31,1019.09,214,24.42,7.45,-27,1
1622209190,2021-05-28 15:39,33.50,993.26,1019.05,214,24.41,7.33,-22,1
1622209250,2021-05-28 15:40,33.74,993.27,1019.05,214,24.42,7.45,-25,1
1622209310,2021-05-28 15:41,33.75,993.27,1019.06,214,24.42,7.45,-23,1
1622209431,2021-05-28 15:43,33.73,993.31,1019.10,214,24.43,7.45,-30,1
1622209491,2021-05-28 15:44,33.82,993.42,1019.20,214,24.43,7.49,-28,1
1622209551,2021-05-28 15:45,33.73,993.42,1019.20,214,24.44,7.46,-26,1
1622209612,2021-05-28 15:46,33.73,993.41,1019.19,214,24.45,7.47,-27,1
1622209672,2021-05-28 15:47,33.72,993.38,1019.16,214,24.44,7.46,-26,1
1622209732,2021-05-28 15:48,33.74,993.38,1019.16,214,24.45,7.48,-25,1
1622209792,2021-05-28 15:49,33.73,993.44,1019.23,214,24.46,7.48,-27,1
1622209913,2021-05-28 15:51,33.88,993.43,1019.21,214,24.46,7.55,-27,1
1622209973,2021-05-28 15:52,33.72,993.50,1019.28,214,24.47,7.48,-28,1
1622210033,2021-05-28 15:53,33.71,993.45,1019.23,214,24.46,7.47,-26,1
1622210094,2021-05-28 15:54,33.71,993.49,1019.27,214,24.47,7.48,-29,1
1622210154,2021-05-28 15:55,33.72,993.46,1019.25,214,24.46,7.47,-26,1
1622210214,2021-05-28 15:56,33.76,993.47,1019.25,214,24.47,7.50,-24,1
1622210275,2021-05-28 15:57,33.99,993.43,1019.22,214,24.47,7.60,-28,1
1622210335,2021-05-28 15:58,33.71,993.47,1019.25,214,24.47,7.48,-26,1
1622210395,2021-05-28 15:59,33.71,993.43,1019.22,214,24.47,7.48,-27,1
1622210455,2021-05-28 16:00,33.71,993.41,1019.19,214,24.47,7.48,-25,1
1622210516,2021-05-28 16:01,33.58,993.38,1019.16,214,24.47,7.42,-28,1
1622210576,2021-05-28 16:02,33.96,993.37,1019.16,214,24.47,7.59,-25,1
1622210636,2021-05-28 16:03,33.77,993.40,1019.18,214,24.47,7.51,-27,1
1622210697,2021-05-28 16:04,33.72,993.44,1019.22,214,24.46,7.48,-29,1
1622210757,2021-05-28 16:05,33.73,993.41,1019.19,214,24.46,7.48,-24,1
1622210817,2021-05-28 16:06,33.74,993.43,1019.21,214,24.46,7.48,-25,1
1622210877,2021-05-28 16:07,33.73,993.45,1019.23,214,24.46,7.48,-28,1
1622210938,2021-05-28 16:08,33.72,993.43,1019.22,214,24.46,7.47,-27,1
1622210998,2021-05-28 16:09,33.73,993.47,1019.26,214,24.46,7.48,-26,1
1622211058,2021-05-28 16:10,33.70,993.43,1019.21,214,24.45,7.46,-26,1
1622211119,2021-05-28 16:11,33.75,993.45,1019.23,214,24.45,7.48,-24,1
1622211179,2021-05-28 16:12,33.74,993.45,1019.23,214,24.45,7.48,-26,1
1622211239,2021-05-28 16:13,33.75,993.45,1019.24,214,24.45,7.48,-27,1
1622211299,2021-05-28 16:14,33.85,993.44,1019.22,214,24.44,7.51,-26,1
1622211360,2021-05-28 16:16,33.75,993.47,1019.25,214,24.44,7.47,-26,1
1622211420,2021-05-28 16:17,33.75,993.46,1019.24,214,24.44,7.47,-29,1
1622211480,2021-05-28 16:18,33.65,993.51,1019.30,214,24.44,7.43,-27,1
1622211541,2021-05-28 16:19,33.75,993.49,1019.27,214,24.44,7.47,-25,1
1622211601,2021-05-28 16:20,33.75,993.52,1019.30,214,24.43,7.46,-22,1
1622211661,2021-05-28 16:21,33.75,993.53,1019.31,214,24.43,7.46,-28,1
1622211721,2021-05-28 16:22,33.76,993.49,1019.28,214,24.43,7.47,-23,1
1622211782,2021-05-28 16:23,33.67,993.52,1019.30,214,24.43,7.43,-23,1
1622211842,2021-05-28 16:24,33.73,993.49,1019.28,214,24.43,7.45,-27,1
1622211902,2021-05-28 16:25,33.77,993.51,1019.30,214,24.42,7.46,-26,1
1622211963,2021-05-28 16:26,33.77,993.48,1019.26,214,24.42,7.46,-27,1
1622212023,2021-05-28 16:27,33.76,993.45,1019.24,214,24.42,7.46,-25,1
1622212083,2021-05-28 16:28,33.79,993.47,1019.25,214,24.42,7.47,-29,1
1622212143,2021-05-28 16:29,33.77,993.46,1019.24,214,24.41,7.45,-27,1
1622212204,2021-05-28 16:30,33.77,993.45,1019.23,214,24.41,7.45,-28,1
1622212264,2021-05-28 16:31,33.77,993.50,1019.28,214,24.42,7.46,-29,1
1622212324,2021-05-28 16:32,33.61,993.48,1019.27,214,24.41,7.38,-30,1
1622212445,2021-05-28 16:34,33.80,993.52,1019.30,214,24.41,7.47,-25,1
1622212505,2021-05-28 16:35,33.79,993.50,1019.29,214,24.41,7.46,-28,1
1622212565,2021-05-28 16:36,33.79,993.51,1019.29,214,24.40,7.45,-28,1
1622212626,2021-05-28 16:37,33.78,993.48,1019.27,214,24.39,7.44,-25,1
1622212686,2021-05-28 16:38,33.64,993.48,1019.26,214,24.40,7.39,-24,1
1622212746,2021-05-28 16:39,33.79,993.47,1019.25,214,24.39,7.44,-24,1
1622212806,2021-05-28 16:40,33.80,993.48,1019.26,214,24.39,7.45,-26,1
1622212867,2021-05-28 16:41,33.81,993.49,1019.28,214,24.39,7.45,-28,1
1622212927,2021-05-28 16:42,33.80,993.43,1019.22,214,24.40,7.46,-25,1
1622212987,2021-05-28 16:43,33.79,993.42,1019.21,214,24.39,7.44,-29,1
1622213048,2021-05-28 16:44,33.90,993.41,1019.19,214,24.39,7.49,-24,1
1622213108,2021-05-28 16:45,33.81,993.40,1019.18,214,24.39,7.45,-24,1
1622213168,2021-05-28 16:46,33.81,993.41,1019.19,214,24.39,7.45,-28,1
1622213228,2021-05-28 16:47,33.82,993.39,1019.18,214,24.39,7.46,-23,1
1622213289,2021-05-28 16:48,33.80,993.39,1019.17,214,24.39,7.45,-26,1
1622213349,2021-05-28 16:49,33.81,993.38,1019.17,214,24.39,7.45,-27,1
1622213409,2021-05-28 16:50,33.81,993.38,1019.16,214,24.38,7.45,-25,1
1622213470,2021-05-28 16:51,33.83,993.40,1019.19,214,24.38,7.45,-28,1
1622213530,2021-05-28 16:52,33.77,993.41,1019.19,214,24.39,7.44,-24,1
1622213590,2021-05-28 16:53,33.82,993.45,1019.23,214,24.39,7.46,-28,1
1622213650,2021-05-28 16:54,33.81,993.44,1019.22,214,24.39,7.45,-25,1
1622213711,2021-05-28 16:55,33.67,993.42,1019.20,214,24.39,7.39,-28,1
1622213771,2021-05-28 16:56,33.83,993.40,1019.18,214,24.38,7.45,-23,1
1622213831,2021-05-28 16:57,33.82,993.39,1019.17,214,24.39,7.46,-27,1
1622213892,2021-05-28 16:58,33.81,993.38,1019.17,214,24.39,7.45,-26,1
1622213952,2021-05-28 16:59,33.83,993.36,1019.14,214,24.38,7.45,-25,1
1622214012,2021-05-28 17:00,34.22,993.36,1019.15,214,24.39,7.63,-29,1
1622214072,2021-05-28 17:01,33.82,993.34,1019.12,214,24.39,7.46,-23,1
1622214133,2021-05-28 17:02,33.70,993.32,1019.10,214,24.40,7.42,-26,1
1622214193,2021-05-28 17:03,33.81,993.32,1019.10,214,24.40,7.46,-24,1
1622214313,2021-05-28 17:05,33.81,993.27,1019.05,214,24.40,7.46,-29,1
1622214374,2021-05-28 17:06,33.81,993.28,1019.07,214,24.40,7.46,-28,1
1622214434,2021-05-28 17:07,33.80,993.26,1019.04,214,24.40,7.46,-25,1
1622214494,2021-05-28 17:08,33.45,993.27,1019.05,214,24.41,7.31,-24,1
1622214555,2021-05-28 17:09,33.85,993.27,1019.05,214,24.41,7.49,-34,1
1622214615,2021-05-28 17:10,33.80,993.28,1019.06,214,24.42,7.48,-28,1
1622214675,2021-05-28 17:11,33.80,993.26,1019.04,214,24.42,7.48,-25,1
1622214736,2021-05-28 17:12,33.79,993.27,1019.05,214,24.42,7.47,-26,1
1622214796,2021-05-28 17:13,33.76,993.27,1019.05,214,24.43,7.47,-29,1
1622214856,2021-05-28 17:14,33.78,993.24,1019.02,214,24.43,7.48,-25,1
1622214916,2021-05-28 17:15,33.79,993.25,1019.04,214,24.42,7.47,-27,1
1622214977,2021-05-28 17:16,33.70,993.26,1019.05,214,24.44,7.45,-27,1
1622215037,2021-05-28 17:17,33.78,993.21,1018.99,214,24.44,7.48,-26,1
1622215097,2021-05-28 17:18,33.79,993.25,1019.03,214,24.44,7.49,-28,1
1622215157,2021-05-28 17:19,33.78,993.26,1019.04,214,24.44,7.49,-24,1
1622215218,2021-05-28 17:20,33.79,993.22,1019.01,214,24.44,7.49,-29,1
1622215278,2021-05-28 17:21,33.71,993.22,1019.00,214,24.44,7.45,-26,1
1622215338,2021-05-28 17:22,33.78,993.24,1019.02,214,24.45,7.49,-27,1
1622215398,2021-05-28 17:23,33.78,993.23,1019.01,214,24.44,7.49,-27,1
1622215458,2021-05-28 17:24,33.85,993.19,1018.98,214,24.45,7.52,-26,1
1622215518,2021-05-28 17:25,33.79,993.15,1018.93,214,24.45,7.50,-26,1
1622215699,2021-05-28 17:28,33.83,993.16,1018.94,214,24.47,7.53,-22,1
1622215759,2021-05-28 17:29,33.85,993.15,1018.93,214,24.47,7.54,-25,1
1622215819,2021-05-28 17:30,33.84,993.08,1018.86,214,24.48,7.55,-28,1
1622215879,2021-05-28 17:31,33.86,993.05,1018.83,214,24.46,7.54,-23,1
1622215939,2021-05-28 17:32,33.86,993.14,1018.92,214,24.48,7.56,-29,1
1622215999,2021-05-28 17:33,33.88,993.12,1018.91,214,24.49,7.57,-27,1
1622216119,2021-05-28 17:35,33.90,993.11,1018.89,214,24.52,7.61,-25,1
1622216179,2021-05-28 17:36,33.90,993.04,1018.83,214,24.53,7.61,-24,1
1622216239,2021-05-28 17:37,33.90,993.02,1018.81,214,24.53,7.61,-22,1
1622216300,2021-05-28 17:38,33.92,993.10,1018.89,214,24.54,7.63,-23,1
1622216360,2021-05-28 17:39,33.91,993.13,1018.91,214,24.55,7.64,-27,1
1622216420,2021-05-28 17:40,33.96,993.09,1018.88,214,24.55,7.66,-24,1
1622216480,2021-05-28 17:41,33.92,993.01,1018.80,214,24.56,7.65,-24,1
1622216540,2021-05-28 17:42,33.94,992.93,1018.71,214,24.57,7.67,-26,1
1622216600,2021-05-28 17:43,33.97,993.01,1018.79,214,24.58,7.69,-26,1
1622216660,2021-05-28 17:44,33.98,993.02,1018.81,214,24.60,7.71,-27,1
1622216841,2021-05-28 17:47,34.00,993.05,1018.83,214,24.62,7.74,-26,1
1622216901,2021-05-28 17:48,33.99,993.03,1018.81,214,24.62,7.73,-24,1
1622216961,2021-05-28 17:49,33.94,993.05,1018.83,214,24.64,7.73,-30,1
1622217021,2021-05-28 17:50,34.02,993.01,1018.79,214,24.65,7.77,-25,1
1622217081,2021-05-28 17:51,34.05,993.06,1018.85,214,24.66,7.79,-29,1
1622217141,2021-05-28 17:52,34.15,993.00,1018.78,214,24.66,7.84,-29,1
1622217201,2021-05-28 17:53,34.07,993.04,1018.83,214,24.67,7.81,-23,1
1622217261,2021-05-28 17:54,34.05,993.00,1018.78,214,24.67,7.80,-24,1
1622217321,2021-05-28 17:55,34.08,992.98,1018.77,214,24.65,7.80,-29,1
1622217382,2021-05-28 17:56,34.04,993.00,1018.78,214,24.69,7.82,-25,1
1622217442,2021-05-28 17:57,34.06,993.00,1018.78,214,24.70,7.83,-27,1
1622217502,2021-05-28 17:58,34.08,993.00,1018.78,214,24.70,7.84,-25,1
1622217562,2021-05-28 17:59,34.06,993.01,1018.79,214,24.71,7.84,-27,1
1622217622,2021-05-28 18:00,34.04,993.00,1018.79,214,24.71,7.83,-27,1
1622217682,2021-05-28 18:01,34.06,993.02,1018.80,214,24.71,7.84,-28,1
1622217802,2021-05-28 18:03,34.02,993.06,1018.85,214,24.73,7.84,-25,1
1622217863,2021-05-28 18:04,34.02,993.02,1018.81,214,24.74,7.85,-25,1
1622217923,2021-05-28 18:05,34.02,992.98,1018.76,214,24.74,7.85,-26,1
1622217983,2021-05-28 18:06,34.02,993.07,1018.85,214,24.73,7.84,-31,1
1622218043,2021-05-28 18:07,34.04,993.08,1018.86,214,24.73,7.85,-27,1
1622218103,2021-05-28 18:08,34.00,993.15,1018.93,214,24.72,7.83,-25,1
1622218226,2021-05-28 18:10,33.99,993.13,1018.91,214,24.73,7.83,-24,1
1622218287,2021-05-28 18:11,33.98,993.17,1018.95,214,24.74,7.83,-29,1
1622218347,2021-05-28 18:12,33.99,993.13,1018.91,214,24.73,7.83,-31,1
1622218407,2021-05-28 18:13,33.98,993.17,1018.95,214,24.73,7.82,-25,1
1622218467,2021-05-28 18:14,33.98,993.12,1018.91,214,24.73,7.82,-27,1
1622218527,2021-05-28 18:15,33.99,993.17,1018.95,214,24.73,7.83,-30,1
1622218588,2021-05-28 18:16,34.14,993.16,1018.94,214,24.74,7.90,-28,1
1622218648,2021-05-28 18:17,33.98,993.19,1018.97,214,24.73,7.82,-28,1
1622218711,2021-05-28 18:18,34.05,993.24,1019.03,214,24.73,7.85,-26,1
1622218771,2021-05-28 18:19,33.97,993.21,1018.99,214,24.73,7.82,-28,1
1622218832,2021-05-28 18:20,33.97,993.24,1019.02,214,24.72,7.81,-23,1
1622218892,2021-05-28 18:21,33.79,993.24,1019.02,214,24.71,7.73,-30,1
1622218952,2021-05-28 18:22,33.97,993.19,1018.98,214,24.73,7.82,-30,1
1622219013,2021-05-28 18:23,33.95,993.20,1018.98,214,24.72,7.80,-27,1
1622219073,2021-05-28 18:24,33.98,993.20,1018.98,214,24.71,7.81,-27,1
1622219133,2021-05-28 18:25,33.96,993.23,1019.01,214,24.71,7.80,-27,1
1622219193,2021-05-28 18:26,33.97,993.24,1019.03,214,24.70,7.79,-29,1
1622219254,2021-05-28 18:27,33.96,993.22,1019.01,214,24.69,7.78,-27,1
1622219314,2021-05-28 18:28,33.98,993.23,1019.01,214,24.70,7.80,-26,1
1622219374,2021-05-28 18:29,33.99,993.25,1019.03,214,24.69,7.79,-27,1
1622219435,2021-05-28 18:30,33.98,993.23,1019.02,214,24.68,7.78,-27,1
1622219495,2021-05-28 18:31,33.98,993.26,1019.05,214,24.68,7.78,-26,1
1622219555,2021-05-28 18:32,33.98,993.26,1019.05,214,24.67,7.77,-28,1
1622219615,2021-05-28 18:33,34.01,993.25,1019.04,214,24.67,7.78,-23,1
1622219676,2021-05-28 18:34,34.05,993.29,1019.07,214,24.66,7.79,-26,1
1622219796,2021-05-28 18:36,34.03,993.23,1019.01,214,24.65,7.78,-27,1
1622219856,2021-05-28 18:37,34.03,993.24,1019.03,214,24.65,7.78,-25,1
1622219917,2021-05-28 18:38,34.02,993.27,1019.05,214,24.64,7.76,-23,1
1622219977,2021-05-28 18:39,34.03,993.23,1019.02,214,24.63,7.76,-22,1
1622220037,2021-05-28 18:40,34.04,993.24,1019.02,214,24.63,7.76,-25,1
1622220098,2021-05-28 18:41,34.04,993.23,1019.01,214,24.62,7.75,-26,1
1622220158,2021-05-28 18:42,34.04,993.23,1019.02,214,24.62,7.75,-26,1
1622220399,2021-05-28 18:46,34.05,993.29,1019.07,214,24.60,7.74,-26,1
1622220459,2021-05-28 18:47,34.06,993.24,1019.03,214,24.60,7.74,-27,1
1622220520,2021-05-28 18:48,34.07,993.23,1019.02,214,24.59,7.74,-28,1
1622220580,2021-05-28 18:49,34.07,993.23,1019.02,214,24.58,7.73,-26,1
1622220640,2021-05-28 18:50,34.09,993.27,1019.05,214,24.58,7.74,-27,1
1622220700,2021-05-28 18:51,34.09,993.26,1019.04,214,24.57,7.73,-28,1
1622220761,2021-05-28 18:52,34.10,993.28,1019.07,214,24.57,7.74,-22,1
1622220821,2021-05-28 18:53,34.09,993.28,1019.07,214,24.56,7.72,-26,1
1622220881,2021-05-28 18:54,34.11,993.30,1019.09,214,24.56,7.73,-26,1
1622220942,2021-05-28 18:55,33.91,993.31,1019.09,214,24.56,7.65,-29,1
1622221002,2021-05-28 18:56,34.11,993.26,1019.05,214,24.55,7.72,-25,1
1622221062,2021-05-28 18:57,34.12,993.28,1019.06,214,24.55,7.73,-27,1
1622221123,2021-05-28 18:58,34.13,993.26,1019.04,214,24.54,7.72,-26,1
1622221183,2021-05-28 18:59,34.12,993.27,1019.06,214,24.54,7.72,-24,1
1622221243,2021-05-28 19:00,34.28,993.28,1019.06,214,24.54,7.79,-25,1
1622221364,2021-05-28 19:02,34.13,993.24,1019.02,214,24.52,7.70,-25,1
1622221424,2021-05-28 19:03,34.14,993.26,1019.04,214,24.52,7.71,-26,1
1622221484,2021-05-28 19:04,34.15,993.27,1019.05,214,24.52,7.71,-27,1
1622221545,2021-05-28 19:05,34.13,993.29,1019.08,214,24.51,7.70,-26,1
1622221605,2021-05-28 19:06,34.14,993.24,1019.03,214,24.51,7.70,-31,1
1622221665,2021-05-28 19:07,34.15,993.26,1019.05,214,24.51,7.70,-28,1
1622221725,2021-05-28 19:08,34.16,993.27,1019.05,214,24.50,7.70,-23,1
1622221786,2021-05-28 19:09,34.07,993.23,1019.01,214,24.50,7.66,-25,1
1622221846,2021-05-28 19:10,34.17,993.25,1019.03,214,24.50,7.70,-27,1
1622221906,2021-05-28 19:11,34.16,993.26,1019.05,214,24.49,7.69,-26,1
1622221967,2021-05-28 19:12,34.16,993.27,1019.06,214,24.48,7.68,-24,1
1622222027,2021-05-28 19:13,34.16,993.25,1019.03,214,24.48,7.68,-30,1
1622222087,2021-05-28 19:14,34.16,993.25,1019.03,214,24.47,7.67,-26,1
1622222147,2021-05-28 19:15,34.18,993.22,1019.00,214,24.47,7.68,-27,1
1622222208,2021-05-28 19:16,34.18,993.23,1019.02,214,24.47,7.68,-28,1
1622222268,2021-05-28 19:17,34.19,993.23,1019.01,214,24.46,7.68,-28,1
1622222328,2021-05-28 19:18,34.19,993.25,1019.03,214,24.46,7.68,-24,1
1622222388,2021-05-28 19:19,34.18,993.23,1019.01,214,24.45,7.66,-27,1
1622222449,2021-05-28 19:20,34.17,993.23,1019.01,214,24.46,7.67,-27,1
1622222509,2021-05-28 19:21,34.18,993.20,1018.98,214,24.45,7.66,-25,1
1622222569,2021-05-28 19:22,34.20,993.21,1018.99,214,24.43,7.66,-26,1
1622222630,2021-05-28 19:23,34.19,993.20,1018.98,214,24.44,7.66,-28,1
1622222690,2021-05-28 19:24,34.04,993.20,1018.99,214,24.44,7.59,-25,1
1622222750,2021-05-28 19:25,33.80,993.21,1018.99,214,24.43,7.49,-25,1
1622222810,2021-05-28 19:26,34.22,993.23,1019.01,214,24.43,7.66,-23,1
1622222871,2021-05-28 19:27,34.20,993.25,1019.03,214,24.42,7.65,-24,1
1622222931,2021-05-28 19:28,34.18,993.24,1019.02,214,24.43,7.65,-25,1
1622222991,2021-05-28 19:29,34.21,993.26,1019.04,214,24.42,7.65,-29,1
1622223052,2021-05-28 19:30,34.22,993.24,1019.02,214,24.41,7.65,-23,1
1622223112,2021-05-28 19:31,34.08,993.24,1019.03,214,24.42,7.59,-23,1
1622223172,2021-05-28 19:32,34.22,993.22,1019.01,214,24.40,7.64,-28,1
1622223232,2021-05-28 19:33,34.23,993.27,1019.05,214,24.41,7.65,-26,1
1622223293,2021-05-28 19:34,34.23,993.22,1019.01,214,24.41,7.65,-23,1
1622223353,2021-05-28 19:35,34.24,993.26,1019.05,214,24.41,7.66,-24,1
1622223413,2021-05-28 19:36,34.23,993.25,1019.03,214,24.40,7.64,-23,1
1622223474,2021-05-28 19:37,34.23,993.26,1019.05,214,24.39,7.63,-27,1
1622223534,2021-05-28 19:38,34.24,993.29,1019.07,214,24.39,7.64,-28,1
1622223594,2021-05-28 19:39,34.22,993.26,1019.05,214,24.39,7.63,-25,1
1622223654,2021-05-28 19:40,34.29,993.31,1019.10,214,24.38,7.65,-24,1
1622223775,2021-05-28 19:42,34.06,993.30,1019.09,214,24.38,7.55,-27,1
1622223835,2021-05-28 19:43,34.24,993.30,1019.08,214,24.38,7.63,-27,1
1622223896,2021-05-28 19:44,34.19,993.32,1019.10,214,24.38,7.61,-24,1
1622223956,2021-05-28 19:45,34.21,993.32,1019.10,214,24.38,7.61,-27,1
1622224076,2021-05-28 19:47,34.23,993.25,1019.03,214,24.37,7.61,-28,1
1622224137,2021-05-28 19:48,34.21,993.29,1019.07,214,24.37,7.61,-22,1
1622224197,2021-05-28 19:49,34.24,993.28,1019.06,214,24.37,7.62,-24,1
1622224257,2021-05-28 19:50,34.21,993.28,1019.07,214,24.37,7.61,-29,1
1622224317,2021-05-28 19:51,34.29,993.28,1019.07,214,24.36,7.63,-25,1
1622224378,2021-05-28 19:52,34.21,993.29,1019.07,214,24.36,7.60,-26,1
1622224438,2021-05-28 19:53,34.24,993.28,1019.06,214,24.35,7.60,-22,1
1622224498,2021-05-28 19:54,34.22,993.31,1019.09,214,24.36,7.61,-22,1
1622224559,2021-05-28 19:55,34.25,993.32,1019.10,214,24.35,7.61,-27,1
1622224619,2021-05-28 19:56,34.49,993.30,1019.08,214,24.35,7.71,-24,1
1622224679,2021-05-28 19:57,34.24,993.32,1019.10,214,24.35,7.60,-29,1
1622224740,2021-05-28 19:59,34.24,993.32,1019.10,214,24.35,7.60,-26,1
1622224800,2021-05-28 20:00,34.24,993.33,1019.11,214,24.35,7.60,-23,1
1622224860,2021-05-28 20:01,34.24,993.32,1019.11,214,24.35,7.60,-25,1
1622224920,2021-05-28 20:02,34.25,993.32,1019.10,214,24.34,7.60,-26,1
1622224981,2021-05-28 20:03,34.26,993.37,1019.15,214,24.34,7.60,-22,1
1622225041,2021-05-28 20:04,34.23,993.34,1019.13,214,24.33,7.58,-29,1
1622225101,2021-05-28 20:05,34.24,993.36,1019.15,214,24.33,7.59,-29,1
1622225222,2021-05-28 20:07,34.26,993.34,1019.12,214,24.33,7.59,-29,1
1622225282,2021-05-28 20:08,34.11,993.35,1019.13,214,24.33,7.53,-23,1
1622225342,2021-05-28 20:09,34.23,993.33,1019.11,214,24.33,7.58,-27,1
1622225403,2021-05-28 20:10,34.43,993.33,1019.11,214,24.32,7.66,-26,1
1622225463,2021-05-28 20:11,34.24,993.36,1019.15,214,24.32,7.58,-24,1
1622225523,2021-05-28 20:12,34.24,993.36,1019.14,214,24.32,7.58,-25,1
1622225583,2021-05-28 20:13,34.24,993.38,1019.17,214,24.31,7.57,-25,1
1622225644,2021-05-28 20:14,34.24,993.43,1019.21,214,24.32,7.58,-26,1
1622225704,2021-05-28 20:15,34.25,993.43,1019.21,214,24.32,7.58,-24,1
1622225764,2021-05-28 20:16,34.25,993.43,1019.22,214,24.31,7.57,-28,1
1622225825,2021-05-28 20:17,34.25,993.42,1019.20,214,24.31,7.57,-25,1
1622225885,2021-05-28 20:18,34.24,993.44,1019.22,214,24.32,7.58,-26,1
1622225945,2021-05-28 20:19,34.25,993.45,1019.23,214,24.30,7.57,-25,1
1622226005,2021-05-28 20:20,34.26,993.44,1019.22,214,24.31,7.58,-29,1
1622226066,2021-05-28 20:21,34.38,993.42,1019.21,214,24.31,7.63,-28,1
1622226126,2021-05-28 20:22,34.25,993.44,1019.23,214,24.31,7.57,-27,1
1622226186,2021-05-28 20:23,34.25,993.46,1019.24,214,24.31,7.57,-27,1
1622226246,2021-05-28 20:24,34.32,993.47,1019.26,214,24.30,7.59,-28,1
1622226307,2021-05-28 20:25,34.24,993.46,1019.25,214,24.30,7.56,-26,1
1622226367,2021-05-28 20:26,34.25,993.48,1019.26,214,24.30,7.57,-25,1
1622226427,2021-05-28 20:27,34.24,993.48,1019.26,214,24.30,7.56,-31,1
1622226488,2021-05-28 20:28,34.24,993.47,1019.25,214,24.29,7.55,-30,1
1622226548,2021-05-28 20:29,34.25,993.47,1019.25,214,24.29,7.56,-25,1
1622226608,2021-05-28 20:30,34.20,993.47,1019.26,214,24.29,7.53,-25,1
1622226729,2021-05-28 20:32,34.27,993.49,1019.27,214,24.29,7.57,-27,1
1622226789,2021-05-28 20:33,34.26,993.49,1019.27,214,24.29,7.56,-26,1
1622226849,2021-05-28 20:34,34.37,993.50,1019.28,214,24.29,7.61,-28,1
1622226910,2021-05-28 20:35,34.25,993.49,1019.27,214,24.29,7.56,-28,1
1622226970,2021-05-28 20:36,34.47,993.52,1019.30,214,24.28,7.64,-24,1
1622227030,2021-05-28 20:37,34.27,993.52,1019.31,214,24.28,7.56,-23,1
1622227090,2021-05-28 20:38,34.26,993.52,1019.30,214,24.27,7.54,-24,1
1622227151,2021-05-28 20:39,34.27,993.51,1019.29,214,24.28,7.56,-29,1
1622227211,2021-05-28 20:40,34.27,993.55,1019.34,214,24.28,7.56,-26,1
1622227271,2021-05-28 20:41,34.25,993.52,1019.30,214,24.28,7.55,-24,1
1622227331,2021-05-28 20:42,34.25,993.56,1019.34,214,24.28,7.55,-22,1
1622227392,2021-05-28 20:43,34.27,993.60,1019.38,214,24.28,7.56,-27,1
1622227452,2021-05-28 20:44,34.26,993.59,1019.37,214,24.27,7.54,-24,1
1622227573,2021-05-28 20:46,34.19,993.59,1019.37,214,24.27,7.51,-26,1
1622227633,2021-05-28 20:47,34.30,993.59,1019.37,214,24.28,7.57,-27,1
1622227693,2021-05-28 20:48,34.29,993.58,1019.36,214,24.27,7.56,-26,1
1622227754,2021-05-28 20:49,34.29,993.58,1019.36,214,24.27,7.56,-28,1
1622227814,2021-05-28 20:50,34.27,993.63,1019.42,214,24.26,7.54,-26,1
1622227874,2021-05-28 20:51,34.30,993.62,1019.40,214,24.27,7.56,-28,1
1622227934,2021-05-28 20:52,34.29,993.66,1019.44,214,24.27,7.56,-25,1
1622227995,2021-05-28 20:53,34.32,993.64,1019.43,214,24.26,7.56,-25,1
1622228055,2021-05-28 20:54,34.30,993.67,1019.45,214,24.27,7.56,-24,1
1622228115,2021-05-28 20:55,34.30,993.68,1019.46,214,24.26,7.55,-27,1
1622228176,2021-05-28 20:56,34.30,993.68,1019.46,214,24.25,7.54,-27,1
1622228236,2021-05-28 20:57,34.32,993.69,1019.48,214,24.26,7.56,-20,1
1622228296,2021-05-28 20:58,34.30,993.69,1019.47,214,24.26,7.55,-29,1
1622228356,2021-05-28 20:59,34.30,993.74,1019.52,214,24.26,7.55,-26,1
1622228417,2021-05-28 21:00,34.30,993.72,1019.51,214,24.26,7.55,-29,1
1622228477,2021-05-28 21:01,34.29,993.77,1019.55,214,24.25,7.54,-26,1
1622228537,2021-05-28 21:02,34.28,993.77,1019.55,214,24.26,7.54,-24,1
1622228598,2021-05-28 21:03,34.27,993.80,1019.58,214,24.26,7.54,-26,1
1622228658,2021-05-28 21:04,34.26,993.81,1019.59,214,24.24,7.52,-26,1
1622228718,2021-05-28 21:05,34.27,993.80,1019.59,214,24.25,7.53,-25,1
1622228778,2021-05-28 21:06,34.27,993.83,1019.61,214,24.25,7.53,-24,1
1622228839,2021-05-28 21:07,34.37,993.88,1019.66,214,24.25,7.57,-27,1
1622228899,2021-05-28 21:08,34.26,993.87,1019.65,214,24.25,7.52,-27,1
1622228959,2021-05-28 21:09,34.28,993.87,1019.65,214,24.25,7.53,-27,1
1622229020,2021-05-28 21:10,34.28,993.88,1019.66,214,24.25,7.53,-25,1
1622229080,2021-05-28 21:11,34.28,993.88,1019.67,214,24.24,7.52,-27,1
1622229140,2021-05-28 21:12,34.27,993.89,1019.67,214,24.24,7.52,-27,1
1622229200,2021-05-28 21:13,34.27,993.89,1019.67,214,24.25,7.53,-25,1
1622229261,2021-05-28 21:14,34.27,993.91,1019.69,214,24.24,7.52,-26,1
1622229321,2021-05-28 21:15,34.26,993.92,1019.70,214,24.24,7.52,-22,1
1622229381,2021-05-28 21:16,34.41,993.92,1019.70,214,24.24,7.58,-24,1
1622229502,2021-05-28 21:18,34.27,993.92,1019.70,214,24.24,7.52,-24,1
1622229562,2021-05-28 21:19,34.27,993.91,1019.70,214,24.23,7.51,-28,1
1622229622,2021-05-28 21:20,34.26,993.93,1019.71,214,24.24,7.52,-28,1
1622229684,2021-05-28 21:21,34.19,993.93,1019.71,214,24.23,7.48,-27,1
1622229744,2021-05-28 21:22,34.27,993.91,1019.69,214,24.23,7.51,-23,1
1622229804,2021-05-28 21:23,34.27,993.90,1019.68,214,24.23,7.51,-27,1
1622229865,2021-05-28 21:24,34.28,993.91,1019.69,214,24.22,7.51,-27,1
1622229925,2021-05-28 21:25,34.26,993.91,1019.69,214,24.22,7.50,-25,1
1622229985,2021-05-28 21:26,34.26,993.89,1019.67,214,24.23,7.51,-25,1
1622230045,2021-05-28 21:27,34.28,993.90,1019.68,214,24.23,7.52,-31,1
1622230106,2021-05-28 21:28,34.27,993.90,1019.68,214,24.23,7.51,-27,1
1622230166,2021-05-28 21:29,34.26,993.90,1019.68,214,24.23,7.51,-25,1
1622230226,2021-05-28 21:30,34.28,993.89,1019.68,214,24.23,7.52,-28,1
1622230286,2021-05-28 21:31,34.27,993.91,1019.70,214,24.23,7.51,-25,1
1622230347,2021-05-28 21:32,34.27,993.92,1019.70,214,24.22,7.50,-27,1
1622230407,2021-05-28 21:33,34.28,993.94,1019.72,214,24.21,7.50,-29,1
1622230467,2021-05-28 21:34,34.29,993.94,1019.72,214,24.22,7.51,-27,1
1622230527,2021-05-28 21:35,34.28,993.95,1019.74,214,24.22,7.51,-26,1
1622230587,2021-05-28 21:36,34.27,993.94,1019.72,214,24.21,7.49,-27,1
1622230647,2021-05-28 21:37,34.28,993.94,1019.72,214,24.21,7.50,-24,1
1622230707,2021-05-28 21:38,34.30,993.95,1019.73,214,24.16,7.46,-23,1
1622230768,2021-05-28 21:39,34.30,993.97,1019.76,214,24.15,7.45,-24,1
1622230828,2021-05-28 21:40,34.30,993.97,1019.75,214,24.20,7.50,-24,1
1622230888,2021-05-28 21:41,34.28,993.94,1019.73,214,24.21,7.50,-26,1
1622230948,2021-05-28 21:42,34.28,993.98,1019.76,214,24.21,7.50,-28,1
1622231008,2021-05-28 21:43,34.29,993.99,1019.77,214,24.16,7.46,-26,1
1622231068,2021-05-28 21:44,34.29,994.00,1019.78,214,24.16,7.46,-24,1
1622231128,2021-05-28 21:45,34.30,993.99,1019.77,214,24.20,7.50,-22,1
1622231188,2021-05-28 21:46,34.29,994.02,1019.80,214,24.20,7.49,-22,1
1622231248,2021-05-28 21:47,34.31,994.05,1019.83,214,24.20,7.50,-28,1
1622231308,2021-05-28 21:48,34.29,993.98,1019.77,214,24.20,7.49,-25,1
1622231368,2021-05-28 21:49,34.30,994.02,1019.81,214,24.21,7.50,-25,1
1622231428,2021-05-28 21:50,34.30,994.06,1019.85,214,24.21,7.51,-23,1
1622231489,2021-05-28 21:51,34.29,994.07,1019.85,214,24.19,7.48,-22,1
1622231549,2021-05-28 21:52,34.30,994.05,1019.83,214,24.19,7.49,-24,1
1622231609,2021-05-28 21:53,34.29,993.94,1019.72,214,24.20,7.49,-23,1
1622231669,2021-05-28 21:54,34.30,993.99,1019.77,214,24.20,7.50,-29,1
1622231789,2021-05-28 21:56,34.30,994.02,1019.80,214,24.20,7.50,-23,1
1622231849,2021-05-28 21:57,34.31,994.01,1019.79,214,24.20,7.50,-22,1
1622231909,2021-05-28 21:58,34.31,994.02,1019.80,214,24.19,7.49,-25,1
1622231969,2021-05-28 21:59,34.30,994.05,1019.83,214,24.19,7.49,-29,1
1622232030,2021-05-28 22:00,34.31,994.04,1019.83,214,24.19,7.49,-25,1
1622232090,2021-05-28 22:01,34.18,994.01,1019.80,214,24.19,7.44,-25,1
1622232150,2021-05-28 22:02,34.27,994.03,1019.82,214,24.19,7.47,-28,1
1622232210,2021-05-28 22:03,34.28,993.99,1019.77,214,24.19,7.48,-24,1
1622232270,2021-05-28 22:04,34.30,994.04,1019.83,214,24.19,7.49,-26,1
1622232330,2021-05-28 22:05,34.30,994.01,1019.80,214,24.19,7.49,-26,1
1622232390,2021-05-28 22:06,34.30,994.05,1019.83,214,24.19,7.49,-25,1
1622232450,2021-05-28 22:07,34.35,994.03,1019.82,214,24.18,7.50,-26,1
1622232510,2021-05-28 22:08,34.31,994.04,1019.82,214,24.19,7.49,-29,1
1622232570,2021-05-28 22:09,34.33,994.04,1019.82,214,24.18,7.49,-26,1
1622232630,2021-05-28 22:10,34.29,994.01,1019.80,214,24.18,7.47,-24,1
1622232691,2021-05-28 22:11,34.12,994.02,1019.80,214,24.18,7.40,-26,1
1622232751,2021-05-28 22:12,34.31,994.03,1019.81,214,24.18,7.48,-28,1
1622232811,2021-05-28 22:13,34.32,994.06,1019.85,214,24.19,7.50,-27,1
1622232871,2021-05-28 22:14,34.31,994.06,1019.84,214,24.18,7.48,-30,1
1622232991,2021-05-28 22:16,34.21,994.07,1019.86,214,24.18,7.44,-24,1
1622233051,2021-05-28 22:17,34.31,994.07,1019.85,214,24.18,7.48,-27,1
1622233111,2021-05-28 22:18,34.31,994.09,1019.87,214,24.18,7.48,-25,1
1622233171,2021-05-28 22:19,34.31,994.09,1019.87,214,24.18,7.48,-25,1
1622233291,2021-05-28 22:21,34.31,994.06,1019.84,214,24.16,7.47,-23,1
1622233352,2021-05-28 22:22,34.32,994.09,1019.88,214,24.17,7.48,-28,1
1622233412,2021-05-28 22:23,34.32,994.09,1019.87,214,24.17,7.48,-21,1
1622233472,2021-05-28 22:24,34.31,994.09,1019.88,214,24.17,7.47,-26,1
1622233532,2021-05-28 22:25,34.33,994.09,1019.87,214,24.15,7.47,-29,1
1622233595,2021-05-28 22:26,34.33,994.08,1019.87,214,24.17,7.48,-24,1
1622233655,2021-05-28 22:27,34.32,994.08,1019.86,214,24.17,7.48,-24,1
1622233715,2021-05-28 22:28,34.33,994.08,1019.86,214,24.17,7.48,-26,1
1622233775,2021-05-28 22:29,34.37,994.07,1019.85,214,24.17,7.50,-30,1
1622233835,2021-05-28 22:30,34.31,994.07,1019.85,214,24.16,7.47,-28,1
1622233896,2021-05-28 22:31,34.30,994.07,1019.85,214,24.16,7.46,-27,1
1622233956,2021-05-28 22:32,34.32,994.09,1019.87,214,24.16,7.47,-28,1
1622234016,2021-05-28 22:33,34.33,994.11,1019.90,214,24.15,7.47,-28,1
1622234077,2021-05-28 22:34,34.33,994.11,1019.89,214,24.16,7.47,-28,1
1622234137,2021-05-28 22:35,34.17,994.09,1019.88,214,24.16,7.40,-26,1
1622234197,2021-05-28 22:36,34.34,994.12,1019.91,214,24.15,7.47,-27,1
1622234257,2021-05-28 22:37,34.35,994.09,1019.88,214,24.16,7.48,-25,1
1622234318,2021-05-28 22:38,34.35,994.10,1019.88,214,24.14,7.47,-26,1
1622234378,2021-05-28 22:39,34.35,994.11,1019.89,214,24.16,7.48,-24,1
1622234438,2021-05-28 22:40,34.35,994.11,1019.89,214,24.16,7.48,-28,1
1622234499,2021-05-28 22:41,34.33,994.11,1019.90,214,24.16,7.47,-26,1
1622234559,2021-05-28 22:42,34.35,994.11,1019.89,214,24.15,7.48,-24,1
1622234619,2021-05-28 22:43,34.36,994.12,1019.90,214,24.15,7.48,-26,1
1622234679,2021-05-28 22:44,34.37,994.11,1019.89,214,24.15,7.48,-26,1
1622234740,2021-05-28 22:45,34.53,994.11,1019.89,214,24.15,7.55,-29,1
1622234800,2021-05-28 22:46,34.37,994.14,1019.92,214,24.15,7.48,-28,1
1622234860,2021-05-28 22:47,34.34,994.13,1019.91,214,24.15,7.47,-26,1
1622234921,2021-05-28 22:48,34.35,994.13,1019.91,214,24.15,7.47,-24,1
1622234981,2021-05-28 22:49,34.36,994.13,1019.92,214,24.15,7.48,-26,1
1622235041,2021-05-28 22:50,34.35,994.12,1019.90,214,24.14,7.47,-26,1
1622235101,2021-05-28 22:51,34.34,994.15,1019.93,214,24.14,7.46,-25,1
1622235162,2021-05-28 22:52,34.36,994.17,1019.95,214,24.15,7.48,-30,1
1622235282,2021-05-28 22:54,34.53,994.14,1019.92,214,24.14,7.54,-23,1
1622235343,2021-05-28 22:55,34.35,994.14,1019.92,214,24.14,7.47,-26,1
1622235463,2021-05-28 22:57,34.34,994.13,1019.91,214,24.14,7.46,-25,1
1622235523,2021-05-28 22:58,34.37,994.11,1019.89,214,24.14,7.48,-26,1
1622235584,2021-05-28 22:59,34.36,994.13,1019.91,214,24.14,7.47,-29,1
1622235644,2021-05-28 23:00,34.37,994.14,1019.92,214,24.14,7.48,-29,1
1622235704,2021-05-28 23:01,34.37,994.16,1019.94,214,24.14,7.48,-27,1
1622235765,2021-05-28 23:02,34.36,994.17,1019.95,214,24.14,7.47,-20,1
1622235825,2021-05-28 23:03,34.37,994.15,1019.93,214,24.14,7.48,-24,1
1622235885,2021-05-28 23:04,34.38,994.13,1019.91,214,24.13,7.47,-24,1
1622235945,2021-05-28 23:05,34.38,994.12,1019.90,214,24.14,7.48,-25,1
1622236005,2021-05-28 23:06,34.37,994.12,1019.90,214,24.13,7.47,-25,1
1622236126,2021-05-28 23:08,34.37,994.12,1019.90,214,24.07,7.41,-27,1
1622236186,2021-05-28 23:09,34.37,994.11,1019.90,214,24.13,7.47,-26,1
1622236246,2021-05-28 23:10,34.32,994.12,1019.90,214,24.13,7.44,-28,1
1622236307,2021-05-28 23:11,34.37,994.15,1019.93,214,24.13,7.47,-24,1
1622236367,2021-05-28 23:12,34.38,994.13,1019.91,214,24.13,7.47,-27,1
1622236427,2021-05-28 23:13,34.38,994.03,1019.81,214,24.12,7.46,-27,1
1622236487,2021-05-28 23:14,34.39,994.15,1019.93,214,24.13,7.48,-25,1
1622236548,2021-05-28 23:15,34.38,994.15,1019.93,214,24.12,7.46,-28,1
1622236608,2021-05-28 23:16,34.37,994.15,1019.94,214,24.12,7.46,-26,1
1622236728,2021-05-28 23:18,34.37,994.14,1019.92,214,24.12,7.46,-28,1
1622236789,2021-05-28 23:19,34.38,994.16,1019.94,214,24.12,7.46,-27,1
1622236849,2021-05-28 23:20,34.39,994.15,1019.93,214,24.13,7.48,-29,1
1622236909,2021-05-28 23:21,34.36,994.15,1019.94,214,24.12,7.45,-26,1
1622237030,2021-05-28 23:23,34.39,994.16,1019.94,214,24.12,7.47,-26,1
1622237090,2021-05-28 23:24,34.40,994.16,1019.94,214,24.12,7.47,-25,1
1622237150,2021-05-28 23:25,34.38,994.16,1019.94,214,24.11,7.45,-24,1
1622237271,2021-05-28 23:27,34.40,994.18,1019.96,214,24.12,7.47,-23,1
1622237331,2021-05-28 23:28,34.40,994.19,1019.97,214,24.11,7.46,-25,1
1622237391,2021-05-28 23:29,34.40,994.19,1019.97,214,24.11,7.46,-28,1
1622237451,2021-05-28 23:30,34.39,994.19,1019.97,214,24.11,7.46,-28,1
1622237512,2021-05-28 23:31,34.39,994.18,1019.96,214,24.11,7.46,-26,1
1622237572,2021-05-28 23:32,34.38,994.18,1019.96,214,24.11,7.45,-29,1
1622237632,2021-05-28 23:33,34.39,994.18,1019.96,214,24.10,7.45,-26,1
1622237693,2021-05-28 23:34,34.39,994.20,1019.98,214,24.09,7.44,-26,1
1622237753,2021-05-28 23:35,34.39,994.17,1019.95,214,24.11,7.46,-25,1
1622237813,2021-05-28 23:36,34.40,994.21,1019.99,214,24.11,7.46,-28,1
1622237873,2021-05-28 23:37,34.39,994.19,1019.97,214,24.11,7.46,-24,1
1622237934,2021-05-28 23:38,34.41,994.16,1019.95,214,24.10,7.46,-26,1
1622237994,2021-05-28 23:39,34.37,994.14,1019.92,214,24.11,7.45,-24,1
1622238114,2021-05-28 23:41,34.40,994.16,1019.94,214,24.10,7.45,-29,1
1622238175,2021-05-28 23:42,34.40,994.16,1019.94,214,24.10,7.45,-26,1
1622238235,2021-05-28 23:43,34.17,994.17,1019.95,214,24.09,7.35,-27,1
1622238295,2021-05-28 23:44,34.42,994.14,1019.92,214,24.09,7.45,-24,1
1622238356,2021-05-28 23:45,34.41,994.16,1019.94,214,24.11,7.47,-25,1
1622238416,2021-05-28 23:46,34.41,994.17,1019.95,214,24.11,7.47,-29,1
1622238476,2021-05-28 23:47,34.27,994.19,1019.97,214,24.09,7.39,-25,1
1622238536,2021-05-28 23:48,34.40,994.17,1019.95,214,24.09,7.44,-27,1
1622238597,2021-05-28 23:49,34.41,994.15,1019.93,214,24.10,7.46,-25,1
1622238657,2021-05-28 23:50,34.42,994.20,1019.99,214,24.10,7.46,-25,1
1622238717,2021-05-28 23:51,34.37,994.19,1019.97,214,24.10,7.44,-25,1
1622238778,2021-05-28 23:52,34.42,994.20,1019.98,214,24.09,7.45,-24,1
1622238838,2021-05-28 23:53,34.42,994.20,1019.98,214,24.09,7.45,-26,1
1622238898,2021-05-28 23:54,34.43,994.18,1019.96,214,24.09,7.46,-27,1
1622238958,2021-05-28 23:55,34.41,994.17,1019.95,214,24.10,7.46,-27,1
1622239019,2021-05-28 23:56,34.41,994.19,1019.97,214,24.09,7.45,-28,1
1622239079,2021-05-28 23:57,34.71,994.18,1019.96,214,24.09,7.57,-24,1
1622239139,2021-05-28 23:58,34.41,994.18,1019.97,214,24.09,7.45,-29,1
1622239199,2021-05-28 23:59,34.43,994.19,1019.98,214,24.09,7.46,-26,1