1622239260,2021-05-29 00:01,34.24,994.18,1019.97,214,24.09,7.37,-28,1
1622239320,2021-05-29 00:02,34.36,994.19,1019.98,214,24.09,7.42,-31,1
1622239440,2021-05-29 00:04,34.42,994.14,1019.93,214,24.09,7.45,-27,1
1622239501,2021-05-29 00:05,34.26,994.15,1019.93,214,24.09,7.38,-28,1
1622239561,2021-05-29 00:06,34.42,994.17,1019.95,214,24.09,7.45,-27,1
1622239621,2021-05-29 00:07,34.43,994.16,1019.95,214,24.09,7.46,-26,1
1622239682,2021-05-29 00:08,34.42,994.20,1019.98,214,24.09,7.45,-28,1
1622239742,2021-05-29 00:09,34.44,994.19,1019.97,214,24.08,7.45,-28,1
1622239802,2021-05-29 00:10,34.41,994.18,1019.97,214,24.08,7.44,-27,1
1622239862,2021-05-29 00:11,34.43,994.15,1019.94,214,24.07,7.44,-28,1
1622239923,2021-05-29 00:12,34.43,994.17,1019.95,214,24.08,7.45,-24,1
1622239983,2021-05-29 00:13,34.44,994.13,1019.91,214,24.08,7.45,-24,1
1622240043,2021-05-29 00:14,34.42,994.14,1019.92,214,24.08,7.44,-25,1
1622240104,2021-05-29 00:15,34.43,994.16,1019.94,214,24.08,7.45,-22,1
1622240224,2021-05-29 00:17,34.43,994.12,1019.90,214,24.08,7.45,-30,1
1622240284,2021-05-29 00:18,34.45,994.12,1019.90,214,24.08,7.46,-29,1
1622240345,2021-05-29 00:19,34.42,994.13,1019.91,214,24.08,7.44,-25,1
1622240405,2021-05-29 00:20,34.43,994.12,1019.90,214,24.08,7.45,-27,1
1622240465,2021-05-29 00:21,34.44,994.10,1019.88,214,24.07,7.44,-24,1
1622240526,2021-05-29 00:22,34.44,994.11,1019.89,214,24.08,7.45,-25,1
1622240586,2021-05-29 00:23,34.45,994.09,1019.88,214,24.07,7.45,-22,1
1622240646,2021-05-29 00:24,34.44,994.14,1019.92,214,24.08,7.45,-24,1
1622240706,2021-05-29 00:25,34.44,994.12,1019.90,214,24.07,7.44,-28,1
1622240767,2021-05-29 00:26,34.43,994.10,1019.88,214,24.07,7.44,-24,1
1622240827,2021-05-29 00:27,34.57,994.09,1019.88,214,24.07,7.50,-25,1
1622240887,2021-05-29 00:28,34.44,994.07,1019.86,214,24.07,7.44,-29,1
1622240948,2021-05-29 00:29,34.46,994.07,1019.85,214,24.06,7.44,-21,1
1622241008,2021-05-29 00:30,34.44,994.08,1019.86,214,24.07,7.44,-24,1
1622241068,2021-05-29 00:31,34.44,994.05,1019.83,214,24.06,7.44,-25,1
1622241128,2021-05-29 00:32,34.46,994.05,1019.84,214,24.07,7.45,-25,1
1622241189,2021-05-29 00:33,34.44,994.04,1019.83,214,24.07,7.44,-25,1
1622241309,2021-05-29 00:35,34.46,994.03,1019.82,214,24.07,7.45,-28,1
1622241430,2021-05-29 00:37,34.46,994.03,1019.82,214,24.06,7.44,-26,1
1622241490,2021-05-29 00:38,34.53,994.05,1019.83,214,24.07,7.48,-21,1
1622241550,2021-05-29 00:39,34.48,994.06,1019.84,214,24.06,7.45,-31,1
1622241611,2021-05-29 00:40,34.48,994.05,1019.84,214,24.07,7.46,-28,1
1622241731,2021-05-29 00:42,34.49,994.03,1019.81,214,24.07,7.46,-26,1
1622241791,2021-05-29 00:43,34.53,994.04,1019.82,214,24.06,7.47,-26,1
1622241852,2021-05-29 00:44,34.48,994.03,1019.81,214,24.07,7.46,-26,1
1622241912,2021-05-29 00:45,34.48,994.04,1019.82,214,24.06,7.45,-26,1
1622241972,2021-05-29 00:46,34.47,994.02,1019.80,214,24.06,7.45,-27,1
1622242033,2021-05-29 00:47,34.49,993.99,1019.78,214,24.06,7.45,-26,1
1622242093,2021-05-29 00:48,34.50,994.03,1019.81,214,24.06,7.46,-27,1
1622242153,2021-05-29 00:49,34.48,994.04,1019.83,214,24.07,7.46,-26,1
1622242214,2021-05-29 00:50,34.49,994.07,1019.85,214,24.06,7.45,-25,1
1622242274,2021-05-29 00:51,34.49,994.06,1019.84,214,24.07,7.46,-26,1
1622242334,2021-05-29 00:52,34.52,994.07,1019.85,214,24.06,7.47,-27,1
1622242394,2021-05-29 00:53,34.50,994.05,1019.83,214,24.05,7.45,-25,1
1622242455,2021-05-29 00:54,34.50,994.07,1019.85,214,24.06,7.46,-27,1
1622242575,2021-05-29 00:56,34.50,994.08,1019.87,214,24.05,7.45,-27,1
1622242635,2021-05-29 00:57,34.50,994.08,1019.86,214,24.05,7.45,-27,1
1622242696,2021-05-29 00:58,34.50,994.09,1019.87,214,24.06,7.46,-23,1
1622242756,2021-05-29 00:59,34.51,994.10,1019.88,214,24.06,7.46,-27,1
1622242816,2021-05-29 01:00,34.49,994.09,1019.87,214,24.06,7.45,-24,1
1622242877,2021-05-29 01:01,34.51,994.06,1019.85,214,24.06,7.46,-28,1
1622242937,2021-05-29 01:02,34.50,994.08,1019.87,214,24.06,7.46,-24,1
1622242997,2021-05-29 01:03,34.51,994.08,1019.86,214,24.05,7.45,-25,1
1622243118,2021-05-29 01:05,34.52,994.05,1019.84,214,24.05,7.46,-25,1
1622243178,2021-05-29 01:06,34.62,994.06,1019.85,214,24.05,7.50,-26,1
1622243238,2021-05-29 01:07,34.51,994.06,1019.85,214,24.06,7.46,-29,1
1622243299,2021-05-29 01:08,34.51,994.03,1019.81,214,24.05,7.45,-23,1
1622243361,2021-05-29 01:09,34.45,994.06,1019.84,214,24.05,7.43,-28,1
1622243422,2021-05-29 01:10,34.52,994.06,1019.85,214,24.05,7.46,-27,1
1622243482,2021-05-29 01:11,34.51,994.05,1019.84,214,24.04,7.44,-23,1
1622243542,2021-05-29 01:12,34.52,994.07,1019.85,214,24.06,7.47,-27,1
1622243603,2021-05-29 01:13,34.52,994.05,1019.83,214,24.06,7.47,-28,1
1622243663,2021-05-29 01:14,34.53,994.05,1019.83,214,24.04,7.45,-26,1
1622243723,2021-05-29 01:15,34.66,994.05,1019.83,214,24.04,7.51,-27,1
1622243783,2021-05-29 01:16,34.52,994.06,1019.84,214,24.05,7.46,-25,1
1622243844,2021-05-29 01:17,34.54,994.02,1019.80,214,24.05,7.47,-28,1
1622243904,2021-05-29 01:18,34.53,994.04,1019.82,214,24.05,7.46,-27,1
1622243964,2021-05-29 01:19,34.52,994.03,1019.81,214,24.04,7.45,-24,1
1622244024,2021-05-29 01:20,34.53,994.02,1019.80,214,24.05,7.46,-28,1
1622244085,2021-05-29 01:21,34.52,993.98,1019.77,214,24.05,7.46,-30,1
1622244145,2021-05-29 01:22,34.52,993.95,1019.73,214,24.05,7.46,-25,1
1622244205,2021-05-29 01:23,34.55,993.98,1019.76,214,24.05,7.47,-23,1
1622244266,2021-05-29 01:24,34.55,993.97,1019.75,214,24.05,7.47,-25,1
1622244326,2021-05-29 01:25,34.54,993.95,1019.73,214,24.04,7.46,-23,1
1622244386,2021-05-29 01:26,34.54,993.95,1019.73,214,24.04,7.46,-27,1
1622244447,2021-05-29 01:27,34.54,993.95,1019.73,214,24.04,7.46,-22,1
1622244507,2021-05-29 01:28,34.55,993.97,1019.75,214,24.05,7.47,-25,1
1622244567,2021-05-29 01:29,34.55,993.99,1019.77,214,24.05,7.47,-27,1
1622244627,2021-05-29 01:30,34.55,993.98,1019.77,214,24.05,7.47,-29,1
1622244688,2021-05-29 01:31,34.55,993.99,1019.77,214,24.05,7.47,-26,1
1622244748,2021-05-29 01:32,34.55,994.01,1019.80,214,24.04,7.46,-27,1
1622244808,2021-05-29 01:33,34.55,993.99,1019.78,214,24.04,7.46,-23,1
1622244868,2021-05-29 01:34,34.54,994.00,1019.79,214,24.04,7.46,-29,1
1622244928,2021-05-29 01:35,34.57,994.01,1019.79,214,24.04,7.47,-28,1
1622244988,2021-05-29 01:36,34.55,994.02,1019.81,214,23.98,7.41,-25,1
1622245048,2021-05-29 01:37,34.54,994.03,1019.81,214,23.96,7.39,-22,1
1622245108,2021-05-29 01:38,34.56,994.02,1019.80,214,24.00,7.43,-22,1
1622245168,2021-05-29 01:39,34.45,994.01,1019.79,214,24.03,7.41,-21,1
1622245228,2021-05-29 01:40,34.55,994.00,1019.79,214,24.04,7.46,-24,1
1622245288,2021-05-29 01:41,34.56,994.03,1019.82,214,23.98,7.41,-23,1
1622245349,2021-05-29 01:42,34.54,994.01,1019.80,214,23.99,7.41,-23,1
1622245409,2021-05-29 01:43,34.56,994.01,1019.80,214,24.03,7.46,-20,1
1622245469,2021-05-29 01:44,34.57,994.01,1019.79,214,24.03,7.46,-21,1
1622245529,2021-05-29 01:45,34.56,994.00,1019.78,214,24.02,7.45,-26,1
1622245589,2021-05-29 01:46,34.68,993.96,1019.75,214,24.03,7.51,-19,1
1622245649,2021-05-29 01:47,34.58,993.91,1019.70,214,24.03,7.47,-26,1
1622245709,2021-05-29 01:48,34.59,993.97,1019.75,214,24.03,7.47,-28,1
1622245769,2021-05-29 01:49,34.58,994.05,1019.83,214,24.03,7.47,-25,1
1622245829,2021-05-29 01:50,34.57,994.00,1019.78,214,24.03,7.46,-28,1
1622245889,2021-05-29 01:51,34.59,993.94,1019.72,214,24.03,7.47,-24,1
1622245949,2021-05-29 01:52,34.64,993.88,1019.67,214,24.03,7.49,-26,1
1622246010,2021-05-29 01:53,34.59,994.01,1019.79,214,24.03,7.47,-26,1
1622246070,2021-05-29 01:54,34.59,994.02,1019.80,214,24.03,7.47,-27,1
1622246130,2021-05-29 01:55,34.58,994.02,1019.80,214,24.03,7.47,-24,1
1622246190,2021-05-29 01:56,34.59,994.02,1019.80,214,24.04,7.48,-29,1
1622246250,2021-05-29 01:57,34.58,993.99,1019.77,214,24.03,7.47,-22,1
1622246310,2021-05-29 01:58,34.80,993.94,1019.73,214,24.03,7.56,-26,1
1622246370,2021-05-29 01:59,34.39,993.97,1019.75,214,24.03,7.39,-25,1
1622246430,2021-05-29 02:00,34.48,993.96,1019.74,214,24.03,7.43,-27,1
1622246490,2021-05-29 02:01,34.61,993.95,1019.74,214,24.03,7.48,-26,1
1622246550,2021-05-29 02:02,34.60,993.96,1019.75,214,24.02,7.47,-29,1
1622246610,2021-05-29 02:03,34.60,993.99,1019.77,214,24.03,7.48,-29,1
1622246670,2021-05-29 02:04,34.61,993.97,1019.75,214,24.02,7.47,-26,1
1622246731,2021-05-29 02:05,34.60,993.99,1019.77,214,24.03,7.48,-28,1
1622246791,2021-05-29 02:06,34.63,993.95,1019.73,214,24.02,7.48,-26,1
1622246851,2021-05-29 02:07,34.61,993.95,1019.74,214,24.02,7.47,-26,1
1622246911,2021-05-29 02:08,34.61,993.95,1019.74,214,24.02,7.47,-24,1
1622246971,2021-05-29 02:09,34.61,993.97,1019.75,214,24.01,7.46,-23,1
1622247031,2021-05-29 02:10,34.61,993.97,1019.76,214,24.02,7.47,-27,1
1622247091,2021-05-29 02:11,34.63,993.95,1019.73,214,24.02,7.48,-23,1
1622247151,2021-05-29 02:12,34.63,993.95,1019.73,214,24.02,7.48,-28,1
1622247211,2021-05-29 02:13,34.63,993.99,1019.77,214,24.02,7.48,-24,1
1622247271,2021-05-29 02:14,34.63,994.00,1019.78,214,24.02,7.48,-24,1
1622247331,2021-05-29 02:15,34.62,993.98,1019.77,214,24.02,7.48,-23,1
1622247391,2021-05-29 02:16,34.65,994.02,1019.80,214,24.02,7.49,-25,1
1622247452,2021-05-29 02:17,34.65,994.02,1019.81,214,24.02,7.49,-25,1
1622247512,2021-05-29 02:18,34.65,994.00,1019.78,214,24.02,7.49,-29,1
1622247572,2021-05-29 02:19,34.66,994.01,1019.80,214,24.01,7.48,-24,1
1622247632,2021-05-29 02:20,34.64,994.04,1019.82,214,24.02,7.48,-26,1
1622247692,2021-05-29 02:21,34.66,994.02,1019.80,214,24.02,7.49,-25,1
1622247752,2021-05-29 02:22,34.66,994.05,1019.84,214,24.00,7.47,-25,1
1622247812,2021-05-29 02:23,34.66,994.01,1019.79,214,24.01,7.48,-28,1
1622247872,2021-05-29 02:24,34.66,994.06,1019.84,214,24.01,7.48,-25,1
1622247932,2021-05-29 02:25,34.66,994.06,1019.85,214,24.02,7.49,-26,1
1622247992,2021-05-29 02:26,34.67,994.05,1019.84,214,24.02,7.50,-24,1
1622248052,2021-05-29 02:27,34.73,994.06,1019.84,214,24.01,7.51,-24,1
1622248239,2021-05-29 02:30,34.69,994.01,1019.80,214,24.01,7.50,-28,1
1622248299,2021-05-29 02:31,34.68,994.02,1019.80,214,24.01,7.49,-24,1
1622248359,2021-05-29 02:32,34.67,994.04,1019.82,214,24.01,7.49,-26,1
1622248420,2021-05-29 02:33,34.69,994.04,1019.82,214,24.01,7.50,-29,1
1622248480,2021-05-29 02:34,34.61,994.03,1019.81,214,24.01,7.46,-28,1
1622248600,2021-05-29 02:36,34.71,994.00,1019.78,214,24.00,7.50,-23,1
1622248661,2021-05-29 02:37,34.70,994.03,1019.82,214,24.01,7.50,-28,1
1622248721,2021-05-29 02:38,34.70,993.99,1019.77,214,24.01,7.50,-28,1
1622248781,2021-05-29 02:39,34.71,993.95,1019.74,214,24.00,7.50,-24,1
1622248842,2021-05-29 02:40,34.71,993.96,1019.74,214,24.00,7.50,-27,1
1622248902,2021-05-29 02:41,34.71,993.98,1019.77,214,24.01,7.50,-26,1
1622248962,2021-05-29 02:42,34.71,993.99,1019.77,214,24.01,7.50,-29,1
1622249022,2021-05-29 02:43,34.72,993.98,1019.77,214,24.01,7.51,-25,1
1622249083,2021-05-29 02:44,34.72,994.00,1019.78,214,24.00,7.50,-26,1
1622249143,2021-05-29 02:45,34.72,993.99,1019.78,214,24.00,7.50,-21,1
1622249203,2021-05-29 02:46,34.72,993.96,1019.75,214,24.01,7.51,-30,1
1622249264,2021-05-29 02:47,34.73,993.98,1019.76,214,24.01,7.51,-23,1
1622249324,2021-05-29 02:48,34.73,993.94,1019.73,214,24.00,7.50,-27,1
1622249384,2021-05-29 02:49,34.73,993.94,1019.72,214,24.00,7.50,-23,1
1622249444,2021-05-29 02:50,34.73,993.93,1019.71,214,23.99,7.50,-26,1
1622249505,2021-05-29 02:51,34.73,993.92,1019.71,214,24.00,7.50,-23,1
1622249565,2021-05-29 02:52,34.73,993.91,1019.69,214,24.00,7.50,-26,1
1622249625,2021-05-29 02:53,34.74,993.94,1019.72,214,24.00,7.51,-24,1
1622249685,2021-05-29 02:54,34.73,993.93,1019.71,214,24.00,7.50,-28,1
1622249746,2021-05-29 02:55,34.73,993.95,1019.73,214,24.00,7.50,-25,1
1622249806,2021-05-29 02:56,34.74,993.98,1019.76,214,23.99,7.50,-24,1
1622249866,2021-05-29 02:57,34.75,993.97,1019.76,214,24.00,7.51,-28,1
1622249927,2021-05-29 02:58,34.74,993.97,1019.76,214,24.00,7.51,-27,1
1622249987,2021-05-29 02:59,34.75,993.97,1019.75,214,23.98,7.50,-27,1
1622250047,2021-05-29 03:00,34.74,993.96,1019.74,214,24.00,7.51,-29,1
1622250108,2021-05-29 03:01,34.78,993.95,1019.73,214,24.00,7.52,-23,1
1622250168,2021-05-29 03:02,34.51,993.94,1019.72,214,24.00,7.41,-28,1
1622250288,2021-05-29 03:04,34.78,993.90,1019.69,214,23.99,7.51,-27,1
1622250349,2021-05-29 03:05,34.79,993.90,1019.68,214,24.00,7.53,-28,1
1622250409,2021-05-29 03:06,34.78,993.90,1019.68,214,23.99,7.51,-25,1
1622250469,2021-05-29 03:07,34.79,993.90,1019.69,214,23.99,7.52,-23,1
1622250529,2021-05-29 03:08,34.79,993.93,1019.71,214,24.00,7.53,-27,1
1622250590,2021-05-29 03:09,34.78,993.97,1019.75,214,23.99,7.51,-24,1
1622250650,2021-05-29 03:10,34.77,993.95,1019.74,214,23.99,7.51,-26,1
1622250710,2021-05-29 03:11,34.79,993.94,1019.73,214,23.98,7.51,-24,1
1622250771,2021-05-29 03:12,34.73,994.00,1019.78,214,23.99,7.50,-25,1
1622250831,2021-05-29 03:13,34.79,994.01,1019.80,214,24.00,7.53,-27,1
1622250891,2021-05-29 03:14,34.80,994.00,1019.79,214,24.00,7.53,-27,1
1622250951,2021-05-29 03:15,34.69,994.01,1019.79,214,23.98,7.47,-28,1
1622251012,2021-05-29 03:16,34.69,994.00,1019.79,214,23.99,7.48,-29,1
1622251072,2021-05-29 03:17,34.80,993.99,1019.77,214,23.99,7.52,-27,1
1622251132,2021-05-29 03:18,34.82,993.99,1019.77,214,23.99,7.53,-27,1
1622251193,2021-05-29 03:19,34.80,993.95,1019.74,214,23.99,7.52,-30,1
1622251253,2021-05-29 03:20,34.82,993.92,1019.70,214,23.99,7.53,-28,1
1622251313,2021-05-29 03:21,34.81,993.91,1019.70,214,23.99,7.53,-27,1
1622251373,2021-05-29 03:22,34.82,993.90,1019.68,214,23.99,7.53,-27,1
1622251434,2021-05-29 03:23,34.83,993.87,1019.65,214,23.98,7.53,-30,1
1622251494,2021-05-29 03:24,34.83,993.83,1019.61,214,23.99,7.54,-25,1
1622251554,2021-05-29 03:25,34.82,993.83,1019.62,214,23.98,7.52,-26,1
1622251614,2021-05-29 03:26,34.82,993.83,1019.62,214,23.99,7.53,-25,1
1622251675,2021-05-29 03:27,34.81,993.81,1019.59,214,23.98,7.52,-28,1
1622251735,2021-05-29 03:28,34.82,993.83,1019.61,214,23.98,7.52,-27,1
1622251795,2021-05-29 03:29,34.81,993.84,1019.62,214,23.99,7.53,-30,1
1622251856,2021-05-29 03:30,34.83,993.83,1019.61,214,23.97,7.52,-25,1
1622251916,2021-05-29 03:31,34.83,993.85,1019.64,214,23.98,7.53,-27,1
1622251976,2021-05-29 03:32,34.83,993.85,1019.64,214,23.98,7.53,-28,1
1622252036,2021-05-29 03:33,34.83,993.84,1019.62,214,23.97,7.52,-29,1
1622252157,2021-05-29 03:35,34.83,993.87,1019.65,214,23.98,7.53,-27,1
1622252217,2021-05-29 03:36,34.83,993.86,1019.65,214,23.98,7.53,-27,1
1622252278,2021-05-29 03:37,34.84,993.86,1019.64,214,23.97,7.52,-25,1
1622252338,2021-05-29 03:38,34.79,993.85,1019.63,214,23.98,7.51,-25,1
1622252398,2021-05-29 03:39,34.85,993.83,1019.61,214,23.97,7.53,-24,1
1622252458,2021-05-29 03:40,34.85,993.82,1019.61,214,23.97,7.53,-24,1
1622252519,2021-05-29 03:41,35.26,993.85,1019.63,214,23.97,7.70,-27,1
1622252579,2021-05-29 03:42,34.85,993.86,1019.64,214,23.98,7.54,-32,1
1622252639,2021-05-29 03:43,34.86,993.85,1019.63,214,23.98,7.54,-25,1
1622252700,2021-05-29 03:45,34.84,993.84,1019.63,214,23.98,7.53,-25,1
1622252760,2021-05-29 03:46,34.91,993.85,1019.63,214,23.97,7.55,-28,1
1622252820,2021-05-29 03:47,34.86,993.82,1019.61,214,23.98,7.54,-24,1
1622252941,2021-05-29 03:49,34.86,993.81,1019.59,214,23.97,7.53,-28,1
1622253001,2021-05-29 03:50,34.87,993.80,1019.59,214,23.96,7.53,-23,1
1622253061,2021-05-29 03:51,34.87,993.80,1019.58,214,23.97,7.54,-24,1
1622253122,2021-05-29 03:52,34.86,993.80,1019.59,214,23.97,7.53,-27,1
1622253182,2021-05-29 03:53,34.87,993.83,1019.62,214,23.97,7.54,-26,1
1622253242,2021-05-29 03:54,34.94,993.85,1019.63,214,23.91,7.51,-23,1
1622253302,2021-05-29 03:55,34.87,993.83,1019.61,214,23.96,7.53,-29,1
1622253363,2021-05-29 03:56,34.89,993.81,1019.60,214,23.96,7.54,-22,1
1622253423,2021-05-29 03:57,34.88,993.82,1019.61,214,23.96,7.53,-23,1
1622253543,2021-05-29 03:59,34.88,993.74,1019.52,214,23.96,7.53,-26,1
1622253604,2021-05-29 04:00,34.89,993.80,1019.58,214,23.95,7.53,-27,1
1622253664,2021-05-29 04:01,34.86,993.82,1019.61,214,23.96,7.52,-27,1
1622253724,2021-05-29 04:02,34.45,993.80,1019.58,214,23.96,7.35,-28,1
1622253784,2021-05-29 04:03,34.89,993.80,1019.58,214,23.96,7.54,-25,1
1622253844,2021-05-29 04:04,34.90,993.80,1019.58,214,23.96,7.54,-26,1
1622253905,2021-05-29 04:05,34.89,993.83,1019.61,214,23.97,7.55,-25,1
1622253965,2021-05-29 04:06,34.93,993.78,1019.56,214,23.96,7.55,-24,1
1622254025,2021-05-29 04:07,34.92,993.80,1019.59,214,23.96,7.55,-26,1
1622254086,2021-05-29 04:08,34.91,993.77,1019.56,214,23.96,7.55,-26,1
1622254146,2021-05-29 04:09,34.92,993.78,1019.56,214,23.96,7.55,-28,1
1622254206,2021-05-29 04:10,34.90,993.78,1019.56,214,23.96,7.54,-28,1
1622254266,2021-05-29 04:11,34.92,993.79,1019.58,214,23.96,7.55,-26,1
1622254327,2021-05-29 04:12,34.92,993.77,1019.56,214,23.96,7.55,-23,1
1622254387,2021-05-29 04:13,34.91,993.73,1019.51,214,23.96,7.55,-27,1
1622254447,2021-05-29 04:14,34.91,993.75,1019.53,214,23.95,7.54,-29,1
1622254507,2021-05-29 04:15,34.92,993.74,1019.52,214,23.95,7.54,-28,1
1622254567,2021-05-29 04:16,34.93,993.75,1019.53,214,23.95,7.54,-29,1
1622254628,2021-05-29 04:17,34.94,993.74,1019.52,214,23.95,7.55,-27,1
1622254688,2021-05-29 04:18,34.95,993.73,1019.52,214,23.96,7.56,-26,1
1622254748,2021-05-29 04:19,34.94,993.74,1019.53,214,23.96,7.56,-27,1
1622254809,2021-05-29 04:20,34.95,993.75,1019.54,214,23.95,7.55,-28,1
1622254869,2021-05-29 04:21,34.96,993.75,1019.53,214,23.95,7.56,-25,1
1622254929,2021-05-29 04:22,34.95,993.75,1019.53,214,23.95,7.55,-28,1
1622254989,2021-05-29 04:23,34.94,993.73,1019.51,214,23.95,7.55,-27,1
1622255050,2021-05-29 04:24,34.95,993.71,1019.49,214,23.95,7.55,-26,1
1622255110,2021-05-29 04:25,34.95,993.69,1019.47,214,23.95,7.55,-30,1
1622255170,2021-05-29 04:26,34.97,993.72,1019.50,214,23.95,7.56,-25,1
1622255231,2021-05-29 04:27,34.96,993.74,1019.53,214,23.95,7.56,-26,1
1622255291,2021-05-29 04:28,34.97,993.71,1019.50,214,23.95,7.56,-26,1
1622255351,2021-05-29 04:29,34.97,993.71,1019.49,214,23.95,7.56,-30,1
1622255411,2021-05-29 04:30,34.97,993.72,1019.51,214,23.94,7.55,-25,1
1622255472,2021-05-29 04:31,34.98,993.73,1019.51,214,23.94,7.56,-26,1
1622255532,2021-05-29 04:32,34.99,993.72,1019.50,214,23.95,7.57,-27,1
1622255592,2021-05-29 04:33,34.98,993.75,1019.53,214,23.94,7.56,-26,1
1622255655,2021-05-29 04:34,34.95,993.71,1019.49,214,23.94,7.54,-28,1
1622255715,2021-05-29 04:35,35.28,993.72,1019.50,214,23.94,7.68,-25,1
1622255836,2021-05-29 04:37,34.99,993.72,1019.51,214,23.94,7.56,-25,1
1622255896,2021-05-29 04:38,34.99,993.71,1019.49,214,23.94,7.56,-24,1
1622255956,2021-05-29 04:39,34.99,993.70,1019.49,214,23.94,7.56,-24,1
1622256017,2021-05-29 04:40,34.99,993.72,1019.51,214,23.94,7.56,-23,1
1622256077,2021-05-29 04:41,35.00,993.70,1019.48,214,23.93,7.56,-30,1
1622256137,2021-05-29 04:42,35.00,993.68,1019.46,214,23.93,7.56,-26,1
1622256198,2021-05-29 04:43,35.00,993.70,1019.48,214,23.94,7.56,-26,1
1622256258,2021-05-29 04:44,35.01,993.68,1019.47,214,23.93,7.56,-29,1
1622256318,2021-05-29 04:45,35.02,993.68,1019.46,214,23.93,7.56,-25,1
1622256378,2021-05-29 04:46,35.00,993.70,1019.48,214,23.93,7.56,-27,1
1622256439,2021-05-29 04:47,35.03,993.69,1019.47,214,23.93,7.57,-23,1
1622256499,2021-05-29 04:48,35.02,993.70,1019.49,214,23.93,7.56,-30,1
1622256559,2021-05-29 04:49,35.02,993.72,1019.51,214,23.93,7.56,-29,1
1622256620,2021-05-29 04:50,35.01,993.71,1019.50,214,23.94,7.57,-23,1
1622256680,2021-05-29 04:51,35.03,993.72,1019.50,214,23.94,7.58,-26,1
1622256740,2021-05-29 04:52,35.05,993.72,1019.50,214,23.93,7.58,-28,1
1622256800,2021-05-29 04:53,35.02,993.75,1019.53,214,23.93,7.56,-26,1
1622256861,2021-05-29 04:54,35.04,993.73,1019.51,214,23.93,7.57,-24,1
1622256921,2021-05-29 04:55,35.04,993.74,1019.52,214,23.93,7.57,-29,1
1622256981,2021-05-29 04:56,35.04,993.76,1019.54,214,23.93,7.57,-27,1
1622257041,2021-05-29 04:57,35.07,993.76,1019.55,214,23.93,7.58,-23,1
1622257102,2021-05-29 04:58,35.07,993.77,1019.55,214,23.93,7.58,-27,1
1622257162,2021-05-29 04:59,35.10,993.76,1019.54,214,23.93,7.60,-25,1
1622257222,2021-05-29 05:00,35.08,993.77,1019.55,214,23.93,7.59,-29,1
1622257283,2021-05-29 05:01,35.07,993.78,1019.57,214,23.93,7.58,-26,1
1622257343,2021-05-29 05:02,35.07,993.78,1019.56,214,23.93,7.58,-29,1
1622257403,2021-05-29 05:03,35.08,993.77,1019.55,214,23.93,7.59,-27,1
1622257463,2021-05-29 05:04,35.07,993.78,1019.57,214,23.93,7.58,-25,1
1622257524,2021-05-29 05:05,35.08,993.77,1019.56,214,23.93,7.59,-23,1
1622257584,2021-05-29 05:06,35.10,993.77,1019.55,214,23.93,7.60,-25,1
1622257644,2021-05-29 05:07,35.10,993.82,1019.60,214,23.92,7.59,-28,1
1622257705,2021-05-29 05:08,35.06,993.79,1019.57,214,23.93,7.58,-24,1
1622257765,2021-05-29 05:09,35.10,993.79,1019.57,214,23.92,7.59,-28,1
1622257825,2021-05-29 05:10,35.09,993.78,1019.57,214,23.92,7.58,-26,1
1622257885,2021-05-29 05:11,35.10,993.77,1019.56,214,23.92,7.59,-27,1
1622257946,2021-05-29 05:12,35.27,993.74,1019.53,214,23.92,7.66,-27,1
1622258006,2021-05-29 05:13,35.20,993.73,1019.51,214,23.92,7.63,-29,1
1622258066,2021-05-29 05:14,35.10,993.72,1019.50,214,23.92,7.59,-27,1
1622258127,2021-05-29 05:15,35.10,993.71,1019.49,214,23.91,7.58,-27,1
1622258187,2021-05-29 05:16,35.10,993.70,1019.48,214,23.92,7.59,-27,1
1622258247,2021-05-29 05:17,35.12,993.69,1019.48,214,23.92,7.60,-27,1
1622258307,2021-05-29 05:18,35.10,993.70,1019.48,214,23.92,7.59,-25,1
1622258368,2021-05-29 05:19,35.11,993.71,1019.49,214,23.92,7.59,-27,1
1622258428,2021-05-29 05:20,35.11,993.70,1019.48,214,23.92,7.59,-27,1
1622258488,2021-05-29 05:21,35.12,993.70,1019.49,214,23.92,7.60,-27,1
1622258548,2021-05-29 05:22,35.14,993.72,1019.50,214,23.91,7.60,-25,1
1622258608,2021-05-29 05:23,35.13,993.71,1019.49,214,23.91,7.59,-21,1
1622258668,2021-05-29 05:24,35.15,993.72,1019.51,214,23.91,7.60,-20,1
1622258728,2021-05-29 05:25,35.14,993.73,1019.51,214,23.87,7.56,-27,1
1622258788,2021-05-29 05:26,35.14,993.73,1019.51,214,23.84,7.54,-21,1
1622258848,2021-05-29 05:27,35.15,993.73,1019.51,214,23.88,7.57,-22,1
1622258909,2021-05-29 05:28,35.16,993.74,1019.53,214,23.91,7.61,-24,1
1622258969,2021-05-29 05:29,35.16,993.76,1019.54,214,23.91,7.61,-26,1
1622259029,2021-05-29 05:30,35.23,993.76,1019.55,214,23.87,7.60,-21,1
1622259089,2021-05-29 05:31,35.15,993.75,1019.54,214,23.85,7.55,-22,1
1622259149,2021-05-29 05:32,35.15,993.73,1019.52,214,23.89,7.58,-23,1
1622259209,2021-05-29 05:33,35.16,993.75,1019.53,214,23.90,7.60,-21,1
1622259329,2021-05-29 05:35,35.17,993.70,1019.48,214,23.89,7.59,-26,1
1622259389,2021-05-29 05:36,35.15,993.67,1019.45,214,23.90,7.59,-25,1
1622259509,2021-05-29 05:38,35.17,993.78,1019.56,214,23.90,7.60,-22,1
1622259569,2021-05-29 05:39,35.17,993.80,1019.59,214,23.89,7.59,-24,1
1622259630,2021-05-29 05:40,35.18,993.67,1019.46,214,23.89,7.59,-24,1
1622259690,2021-05-29 05:41,35.31,993.68,1019.47,214,23.91,7.67,-25,1
1622259750,2021-05-29 05:42,35.18,993.75,1019.53,214,23.91,7.61,-24,1
1622259810,2021-05-29 05:43,35.19,993.77,1019.55,214,23.90,7.61,-24,1
1622259930,2021-05-29 05:45,35.21,993.83,1019.61,214,23.91,7.62,-26,1
1622259990,2021-05-29 05:46,35.48,993.68,1019.47,214,23.91,7.74,-23,1
1622260050,2021-05-29 05:47,35.20,993.74,1019.53,214,23.90,7.61,-28,1
1622260110,2021-05-29 05:48,35.20,993.80,1019.59,214,23.90,7.61,-25,1
1622260170,2021-05-29 05:49,35.22,993.81,1019.59,214,23.90,7.62,-22,1
1622260230,2021-05-29 05:50,35.22,993.78,1019.56,214,23.90,7.62,-26,1
1622260290,2021-05-29 05:51,35.22,993.82,1019.60,214,23.90,7.62,-26,1
1622260351,2021-05-29 05:52,35.23,993.84,1019.62,214,23.89,7.61,-27,1
1622260411,2021-05-29 05:53,35.21,993.83,1019.61,214,23.90,7.61,-27,1
1622260471,2021-05-29 05:54,35.23,993.84,1019.63,214,23.90,7.62,-26,1
1622260531,2021-05-29 05:55,35.24,993.85,1019.64,214,23.90,7.63,-23,1
1622260591,2021-05-29 05:56,35.23,993.85,1019.64,214,23.89,7.61,-30,1
1622260651,2021-05-29 05:57,35.22,993.84,1019.63,214,23.89,7.61,-23,1
1622260711,2021-05-29 05:58,35.05,993.86,1019.64,214,23.90,7.55,-29,1
1622260771,2021-05-29 05:59,35.37,993.88,1019.66,214,23.89,7.67,-24,1
1622260831,2021-05-29 06:00,35.25,993.86,1019.65,214,23.90,7.63,-25,1
1622260891,2021-05-29 06:01,35.25,993.90,1019.69,214,23.89,7.62,-25,1
1622260951,2021-05-29 06:02,35.26,993.89,1019.67,214,23.89,7.63,-29,1
1622261012,2021-05-29 06:03,35.17,993.92,1019.70,214,23.90,7.60,-22,1
1622261072,2021-05-29 06:04,35.25,993.91,1019.69,214,23.89,7.62,-24,1
1622261132,2021-05-29 06:05,35.17,993.89,1019.67,214,23.90,7.60,-28,1
1622261192,2021-05-29 06:06,35.26,993.91,1019.70,214,23.89,7.63,-28,1
1622261252,2021-05-29 06:07,35.27,993.92,1019.70,214,23.89,7.63,-28,1
1622261312,2021-05-29 06:08,35.06,993.90,1019.68,214,23.89,7.55,-28,1
1622261372,2021-05-29 06:09,35.26,993.93,1019.71,214,23.89,7.63,-28,1
1622261432,2021-05-29 06:10,35.28,993.91,1019.69,214,23.89,7.64,-25,1
1622261492,2021-05-29 06:11,35.27,993.88,1019.66,214,23.89,7.63,-29,1
1622261552,2021-05-29 06:12,35.27,993.90,1019.68,214,23.88,7.62,-26,1
1622261613,2021-05-29 06:13,35.27,993.89,1019.67,214,23.89,7.63,-25,1
1622261673,2021-05-29 06:14,35.28,993.90,1019.68,214,23.89,7.64,-25,1
1622261733,2021-05-29 06:15,35.39,993.90,1019.68,214,23.89,7.68,-22,1
1622261793,2021-05-29 06:16,35.27,993.90,1019.69,214,23.89,7.63,-24,1
1622261916,2021-05-29 06:18,35.29,993.93,1019.72,214,23.88,7.63,-26,1
1622261976,2021-05-29 06:19,35.29,993.91,1019.70,214,23.89,7.64,-25,1
1622262037,2021-05-29 06:20,35.30,993.93,1019.71,214,23.89,7.65,-28,1
1622262097,2021-05-29 06:21,35.29,993.96,1019.74,214,23.89,7.64,-27,1
1622262157,2021-05-29 06:22,35.29,993.98,1019.76,214,23.88,7.63,-27,1
1622262218,2021-05-29 06:23,35.28,993.96,1019.75,214,23.88,7.63,-26,1
1622262278,2021-05-29 06:24,35.30,993.96,1019.75,214,23.88,7.64,-28,1
1622262338,2021-05-29 06:25,35.28,993.96,1019.75,214,23.88,7.63,-26,1
1622262398,2021-05-29 06:26,35.29,993.97,1019.76,214,23.89,7.64,-26,1
1622262459,2021-05-29 06:27,35.30,993.97,1019.75,214,23.89,7.65,-24,1
1622262519,2021-05-29 06:28,35.29,994.02,1019.80,214,23.88,7.63,-30,1
1622262579,2021-05-29 06:29,35.31,994.02,1019.80,214,23.89,7.65,-24,1
1622262640,2021-05-29 06:30,35.29,993.99,1019.77,214,23.88,7.63,-25,1
1622262700,2021-05-29 06:31,35.29,993.99,1019.77,214,23.88,7.63,-27,1
1622262760,2021-05-29 06:32,35.30,994.00,1019.78,214,23.88,7.64,-28,1
1622262820,2021-05-29 06:33,35.30,993.99,1019.78,214,23.88,7.64,-24,1
1622262881,2021-05-29 06:34,35.36,994.00,1019.78,214,23.88,7.66,-26,1
1622262941,2021-05-29 06:35,35.31,993.98,1019.76,214,23.88,7.64,-28,1
1622263001,2021-05-29 06:36,35.30,993.99,1019.78,214,23.88,7.64,-26,1
1622263062,2021-05-29 06:37,35.31,993.97,1019.75,214,23.88,7.64,-27,1
1622263122,2021-05-29 06:38,35.32,994.08,1019.86,214,23.88,7.65,-26,1
1622263182,2021-05-29 06:39,35.31,994.10,1019.88,214,23.88,7.64,-27,1
1622263303,2021-05-29 06:41,35.32,994.03,1019.81,214,23.87,7.64,-29,1
1622263363,2021-05-29 06:42,35.31,994.05,1019.83,214,23.88,7.64,-24,1
1622263423,2021-05-29 06:43,35.31,994.03,1019.81,214,23.86,7.62,-27,1
1622263484,2021-05-29 06:44,35.32,994.05,1019.83,214,23.88,7.65,-26,1
1622263544,2021-05-29 06:45,35.32,994.08,1019.86,214,23.87,7.64,-25,1
1622263604,2021-05-29 06:46,35.30,994.06,1019.84,214,23.87,7.63,-28,1
1622263664,2021-05-29 06:47,35.31,994.06,1019.84,214,23.88,7.64,-29,1
1622263725,2021-05-29 06:48,35.33,994.06,1019.84,214,23.88,7.65,-24,1
1622263785,2021-05-29 06:49,35.51,994.07,1019.85,214,23.88,7.72,-25,1
1622263845,2021-05-29 06:50,35.45,994.06,1019.84,214,23.88,7.70,-25,1
1622263906,2021-05-29 06:51,35.31,994.08,1019.86,214,23.87,7.63,-27,1
1622263966,2021-05-29 06:52,35.53,994.08,1019.87,214,23.87,7.72,-27,1
1622264026,2021-05-29 06:53,35.31,994.09,1019.87,214,23.88,7.64,-27,1
1622264086,2021-05-29 06:54,35.32,994.09,1019.87,214,23.87,7.64,-27,1
1622264147,2021-05-29 06:55,35.30,994.10,1019.88,214,23.88,7.64,-27,1
1622264207,2021-05-29 06:56,35.31,994.12,1019.91,214,23.88,7.64,-27,1
1622264267,2021-05-29 06:57,35.29,994.09,1019.87,214,23.87,7.62,-26,1
1622264328,2021-05-29 06:58,35.29,994.06,1019.85,214,23.87,7.62,-25,1
1622264388,2021-05-29 06:59,35.29,994.05,1019.84,214,23.86,7.61,-26,1
1622264448,2021-05-29 07:00,35.17,994.06,1019.84,214,23.87,7.57,-26,1
1622264508,2021-05-29 07:01,35.29,994.06,1019.85,214,23.87,7.62,-25,1
1622264569,2021-05-29 07:02,35.30,994.03,1019.82,214,23.87,7.63,-24,1
1622264629,2021-05-29 07:03,35.12,994.04,1019.82,214,23.87,7.55,-27,1
1622264689,2021-05-29 07:04,35.30,994.07,1019.86,214,23.87,7.63,-24,1
1622264750,2021-05-29 07:05,35.30,994.05,1019.83,214,23.86,7.62,-27,1
1622264810,2021-05-29 07:06,35.14,994.02,1019.80,214,23.87,7.56,-24,1
1622264870,2021-05-29 07:07,35.30,994.04,1019.82,214,23.86,7.62,-26,1
1622264930,2021-05-29 07:08,35.29,994.03,1019.81,214,23.86,7.61,-25,1
1622264991,2021-05-29 07:09,35.29,994.04,1019.83,214,23.87,7.62,-26,1
1622265051,2021-05-29 07:10,35.28,994.05,1019.84,214,23.87,7.62,-29,1
1622265111,2021-05-29 07:11,35.27,994.06,1019.84,214,23.86,7.61,-27,1
1622265172,2021-05-29 07:12,35.22,994.04,1019.82,214,23.86,7.59,-22,1
1622265232,2021-05-29 07:13,35.27,994.11,1019.89,214,23.86,7.61,-23,1
1622265292,2021-05-29 07:14,35.29,994.11,1019.89,214,23.86,7.61,-26,1
1622265355,2021-05-29 07:15,35.28,994.11,1019.89,214,23.86,7.61,-25,1
1622265416,2021-05-29 07:16,35.14,994.11,1019.89,214,23.86,7.55,-26,1
1622265476,2021-05-29 07:17,35.29,994.13,1019.91,214,23.86,7.61,-27,1
1622265536,2021-05-29 07:18,35.28,994.14,1019.92,214,23.86,7.61,-24,1
1622265657,2021-05-29 07:20,35.28,994.18,1019.96,214,23.86,7.61,-28,1
1622265717,2021-05-29 07:21,35.29,994.14,1019.92,214,23.86,7.61,-25,1
1622265777,2021-05-29 07:22,35.28,994.16,1019.94,214,23.86,7.61,-26,1
1622265838,2021-05-29 07:23,35.38,994.19,1019.97,214,23.86,7.65,-26,1
1622265898,2021-05-29 07:24,35.28,994.22,1020.00,214,23.86,7.61,-28,1
1622266019,2021-05-29 07:26,35.30,994.22,1020.01,214,23.86,7.62,-28,1
1622266079,2021-05-29 07:27,35.26,994.19,1019.97,214,23.86,7.60,-21,1
1622266139,2021-05-29 07:28,35.26,994.20,1019.98,214,23.86,7.60,-24,1
1622266199,2021-05-29 07:29,35.29,994.22,1020.00,214,23.86,7.61,-25,1
1622266260,2021-05-29 07:31,35.28,994.22,1020.00,214,23.85,7.60,-26,1
1622266320,2021-05-29 07:32,35.27,994.21,1019.99,214,23.85,7.60,-30,1
1622266380,2021-05-29 07:33,35.28,994.28,1020.06,214,23.85,7.60,-24,1
1622266441,2021-05-29 07:34,35.27,994.28,1020.07,214,23.84,7.59,-28,1
1622266501,2021-05-29 07:35,35.27,994.25,1020.03,214,23.85,7.60,-25,1
1622266561,2021-05-29 07:36,35.28,994.26,1020.04,214,23.85,7.60,-24,1
1622266621,2021-05-29 07:37,35.28,994.29,1020.08,214,23.86,7.61,-29,1
1622266682,2021-05-29 07:38,35.27,994.28,1020.07,214,23.84,7.59,-26,1
1622266742,2021-05-29 07:39,35.25,994.30,1020.08,214,23.84,7.58,-26,1
1622266802,2021-05-29 07:40,35.25,994.28,1020.06,214,23.85,7.59,-26,1
1622266862,2021-05-29 07:41,35.27,994.30,1020.08,214,23.84,7.59,-26,1
1622266923,2021-05-29 07:42,35.27,994.33,1020.11,214,23.84,7.59,-26,1
1622267043,2021-05-29 07:44,35.27,994.33,1020.11,214,23.85,7.60,-28,1
1622267104,2021-05-29 07:45,35.25,994.36,1020.14,214,23.84,7.58,-27,1
1622267164,2021-05-29 07:46,35.27,994.35,1020.13,214,23.84,7.59,-27,1
1622267224,2021-05-29 07:47,35.27,994.35,1020.14,214,23.84,7.59,-25,1
1622267284,2021-05-29 07:48,35.27,994.36,1020.14,214,23.85,7.60,-28,1
1622267345,2021-05-29 07:49,35.25,994.36,1020.14,214,23.85,7.59,-27,1
1622267405,2021-05-29 07:50,35.28,994.34,1020.13,214,23.84,7.59,-26,1
1622267465,2021-05-29 07:51,35.27,994.36,1020.14,214,23.84,7.59,-26,1
1622267526,2021-05-29 07:52,35.27,994.36,1020.14,214,23.85,7.60,-27,1
1622267586,2021-05-29 07:53,35.27,994.37,1020.15,214,23.83,7.58,-26,1
1622267646,2021-05-29 07:54,35.27,994.37,1020.15,214,23.84,7.59,-28,1
1622267706,2021-05-29 07:55,35.28,994.40,1020.18,214,23.84,7.59,-27,1
1622267767,2021-05-29 07:56,35.28,994.38,1020.17,214,23.84,7.59,-28,1
1622267827,2021-05-29 07:57,35.29,994.42,1020.20,214,23.84,7.60,-23,1
1622267887,2021-05-29 07:58,35.28,994.42,1020.21,214,23.84,7.59,-27,1
1622267948,2021-05-29 07:59,35.30,994.41,1020.20,214,23.85,7.61,-26,1
1622268008,2021-05-29 08:00,35.29,994.43,1020.21,214,23.84,7.60,-30,1
1622268068,2021-05-29 08:01,35.29,994.40,1020.18,214,23.84,7.60,-28,1
1622268128,2021-05-29 08:02,35.29,994.43,1020.21,214,23.84,7.60,-26,1
1622268189,2021-05-29 08:03,35.29,994.43,1020.21,214,23.84,7.60,-26,1
1622268249,2021-05-29 08:04,35.24,994.45,1020.23,214,23.83,7.57,-28,1
1622268309,2021-05-29 08:05,35.46,994.44,1020.22,214,23.83,7.66,-29,1
1622268430,2021-05-29 08:07,35.30,994.46,1020.24,214,23.84,7.60,-26,1
1622268490,2021-05-29 08:08,35.31,994.43,1020.21,214,23.83,7.60,-25,1
1622268671,2021-05-29 08:11,35.25,994.42,1020.20,214,23.84,7.58,-24,1
1622268792,2021-05-29 08:13,35.10,994.43,1020.22,214,23.84,7.52,-23,1
1622268852,2021-05-29 08:14,35.31,994.46,1020.24,214,23.83,7.60,-24,1
1622268912,2021-05-29 08:15,35.31,994.44,1020.23,214,23.83,7.60,-22,1
1622268973,2021-05-29 08:16,35.32,994.48,1020.26,214,23.82,7.59,-29,1
1622269033,2021-05-29 08:17,35.32,994.46,1020.24,214,23.83,7.60,-27,1
1622269093,2021-05-29 08:18,35.35,994.42,1020.20,214,23.83,7.61,-26,1
1622269153,2021-05-29 08:19,35.35,994.44,1020.23,214,23.83,7.61,-24,1
1622269214,2021-05-29 08:20,35.38,994.46,1020.24,214,23.82,7.62,-28,1
1622269274,2021-05-29 08:21,35.58,994.44,1020.22,214,23.83,7.71,-26,1
1622269334,2021-05-29 08:22,35.40,994.40,1020.18,214,23.83,7.63,-27,1
1622269395,2021-05-29 08:23,35.40,994.42,1020.21,214,23.83,7.63,-28,1
1622269515,2021-05-29 08:25,35.42,994.40,1020.18,214,23.84,7.65,-23,1
1622269575,2021-05-29 08:26,35.44,994.43,1020.22,214,23.84,7.66,-26,1
1622269636,2021-05-29 08:27,35.58,994.42,1020.21,214,23.84,7.72,-25,1
1622269756,2021-05-29 08:29,35.46,994.42,1020.20,214,23.84,7.67,-27,1
1622269817,2021-05-29 08:30,35.51,994.44,1020.22,214,23.85,7.70,-25,1
1622269877,2021-05-29 08:31,35.57,994.46,1020.25,214,23.86,7.73,-28,1
1622269937,2021-05-29 08:32,35.53,994.49,1020.27,214,23.86,7.71,-29,1
1622269997,2021-05-29 08:33,35.55,994.49,1020.28,214,23.86,7.72,-23,1
1622270058,2021-05-29 08:34,35.66,994.48,1020.27,214,23.86,7.77,-26,1
1622270118,2021-05-29 08:35,35.61,994.51,1020.29,214,23.87,7.75,-25,1
1622270178,2021-05-29 08:36,35.65,994.56,1020.34,214,23.87,7.77,-25,1
1622270239,2021-05-29 08:37,35.67,994.49,1020.27,214,23.88,7.79,-28,1
1622270299,2021-05-29 08:38,35.69,994.48,1020.27,214,23.89,7.81,-24,1
1622270359,2021-05-29 08:39,35.72,994.52,1020.30,214,23.88,7.81,-26,1
1622270420,2021-05-29 08:40,35.75,994.54,1020.32,214,23.89,7.83,-25,1
1622270480,2021-05-29 08:41,35.77,994.54,1020.32,214,23.89,7.84,-26,1
1622270540,2021-05-29 08:42,35.77,994.52,1020.30,214,23.90,7.85,-27,1
1622270600,2021-05-29 08:43,35.76,994.52,1020.30,214,23.90,7.84,-26,1
1622270661,2021-05-29 08:44,35.89,994.52,1020.30,214,23.87,7.87,-23,1
1622270721,2021-05-29 08:45,35.87,994.53,1020.32,214,23.91,7.90,-24,1
1622270781,2021-05-29 08:46,35.94,994.56,1020.35,214,23.92,7.93,-25,1
1622270841,2021-05-29 08:47,35.97,994.54,1020.32,214,23.91,7.94,-28,1
1622270902,2021-05-29 08:48,35.97,994.55,1020.33,214,23.93,7.96,-28,1
1622270962,2021-05-29 08:49,35.99,994.54,1020.33,214,23.94,7.97,-28,1
1622271022,2021-05-29 08:50,36.04,994.55,1020.33,214,23.94,7.99,-24,1
1622271143,2021-05-29 08:52,36.05,994.53,1020.31,214,23.95,8.01,-23,1
1622271203,2021-05-29 08:53,36.08,994.54,1020.33,214,23.95,8.02,-27,1
1622271263,2021-05-29 08:54,36.13,994.53,1020.31,214,23.95,8.04,-23,1
1622271323,2021-05-29 08:55,36.13,994.55,1020.34,214,23.96,8.05,-27,1
1622271384,2021-05-29 08:56,36.15,994.57,1020.36,214,23.96,8.06,-25,1
1622271444,2021-05-29 08:57,36.18,994.58,1020.36,214,23.98,8.09,-26,1
1622271504,2021-05-29 08:58,36.17,994.61,1020.40,214,23.97,8.07,-27,1
1622271564,2021-05-29 08:59,36.18,994.62,1020.41,214,23.98,8.09,-27,1
1622271685,2021-05-29 09:01,36.20,994.68,1020.47,214,23.98,8.10,-24,1
1622271745,2021-05-29 09:02,36.19,994.67,1020.46,214,23.99,8.10,-29,1
1622271806,2021-05-29 09:03,36.21,994.65,1020.43,214,23.99,8.11,-28,1
1622271866,2021-05-29 09:04,36.21,994.69,1020.47,214,23.99,8.11,-22,1
1622271926,2021-05-29 09:05,36.21,994.69,1020.48,214,24.00,8.11,-27,1
1622271986,2021-05-29 09:06,36.20,994.66,1020.44,214,24.00,8.11,-25,1
1622272047,2021-05-29 09:07,36.19,994.66,1020.45,214,24.00,8.11,-28,1
1622272107,2021-05-29 09:08,36.20,994.65,1020.43,214,24.00,8.11,-26,1
1622272167,2021-05-29 09:09,36.18,994.66,1020.44,214,24.00,8.11,-28,1
1622272227,2021-05-29 09:10,36.17,994.66,1020.45,214,24.01,8.11,-24,1
1622272288,2021-05-29 09:11,36.14,994.67,1020.45,214,24.01,8.10,-27,1
1622272348,2021-05-29 09:12,36.16,994.64,1020.42,214,24.01,8.11,-28,1
1622272408,2021-05-29 09:13,36.15,994.68,1020.46,214,24.01,8.10,-27,1
1622272468,2021-05-29 09:14,36.23,994.69,1020.48,214,24.01,8.13,-25,1
1622272528,2021-05-29 09:15,36.15,994.66,1020.44,214,24.01,8.10,-26,1
1622272589,2021-05-29 09:16,36.15,994.67,1020.45,214,24.01,8.10,-24,1
1622272649,2021-05-29 09:17,36.09,994.65,1020.43,214,24.01,8.08,-25,1
1622272709,2021-05-29 09:18,36.14,994.70,1020.48,214,24.01,8.10,-24,1
1622272829,2021-05-29 09:20,36.13,994.69,1020.47,214,23.99,8.08,-24,1
1622272889,2021-05-29 09:21,36.10,994.70,1020.48,214,24.01,8.08,-21,1
1622272949,2021-05-29 09:22,36.07,994.69,1020.48,214,24.01,8.07,-27,1
1622273009,2021-05-29 09:23,36.07,994.70,1020.48,214,24.03,8.08,-23,1
1622273069,2021-05-29 09:24,36.07,994.69,1020.47,214,23.97,8.03,-24,1
1622273189,2021-05-29 09:26,36.05,994.66,1020.45,214,23.99,8.04,-25,1
1622273249,2021-05-29 09:27,36.04,994.68,1020.47,214,24.02,8.07,-23,1
1622273370,2021-05-29 09:29,35.98,994.61,1020.39,214,24.03,8.05,-26,1
1622273430,2021-05-29 09:30,36.02,994.59,1020.37,214,24.03,8.07,-24,1
1622273490,2021-05-29 09:31,36.00,994.58,1020.37,214,24.03,8.06,-24,1
1622273550,2021-05-29 09:32,36.00,994.62,1020.40,214,24.03,8.06,-23,1
1622273610,2021-05-29 09:33,36.01,994.65,1020.43,214,24.02,8.05,-28,1
1622273670,2021-05-29 09:34,36.00,994.61,1020.39,214,24.03,8.06,-25,1
1622273730,2021-05-29 09:35,35.98,994.52,1020.31,214,24.02,8.04,-27,1
1622273790,2021-05-29 09:36,35.99,994.61,1020.39,214,24.03,8.05,-25,1
1622273850,2021-05-29 09:37,35.98,994.64,1020.43,214,24.02,8.04,-26,1
1622273910,2021-05-29 09:38,35.97,994.60,1020.38,214,24.02,8.04,-28,1
1622273971,2021-05-29 09:39,35.97,994.63,1020.41,214,24.02,8.04,-26,1
1622274031,2021-05-29 09:40,35.97,994.63,1020.42,214,24.02,8.04,-25,1
1622274091,2021-05-29 09:41,35.96,994.62,1020.41,214,24.02,8.03,-27,1
1622274151,2021-05-29 09:42,35.96,994.65,1020.43,214,24.01,8.02,-26,1
1622274271,2021-05-29 09:44,35.98,994.66,1020.44,214,24.00,8.02,-26,1
1622274331,2021-05-29 09:45,35.96,994.66,1020.44,214,24.00,8.01,-26,1
1622274391,2021-05-29 09:46,35.96,994.68,1020.46,214,23.99,8.00,-28,1
1622274451,2021-05-29 09:47,35.90,994.65,1020.44,214,24.00,7.99,-25,1
1622274511,2021-05-29 09:48,35.94,994.68,1020.46,214,23.99,8.00,-22,1
1622274571,2021-05-29 09:49,35.94,994.65,1020.43,214,23.99,8.00,-26,1
1622274632,2021-05-29 09:50,35.98,994.66,1020.45,214,23.99,8.01,-26,1
1622274692,2021-05-29 09:51,35.77,994.68,1020.46,214,23.98,7.92,-27,1
1622274752,2021-05-29 09:52,35.94,994.68,1020.46,214,23.98,7.99,-28,1
1622274812,2021-05-29 09:53,35.95,994.70,1020.48,214,23.98,7.99,-29,1
1622274932,2021-05-29 09:55,35.95,994.69,1020.47,214,23.97,7.98,-23,1
1622274992,2021-05-29 09:56,35.95,994.69,1020.47,214,23.97,7.98,-30,1
1622275052,2021-05-29 09:57,35.92,994.69,1020.47,214,23.96,7.96,-23,1
1622275112,2021-05-29 09:58,35.93,994.67,1020.45,214,23.96,7.97,-27,1
1622275172,2021-05-29 09:59,35.94,994.68,1020.46,214,23.96,7.97,-28,1
1622275232,2021-05-29 10:00,36.01,994.67,1020.46,214,23.95,7.99,-28,1
1622275293,2021-05-29 10:01,35.94,994.67,1020.46,214,23.95,7.96,-29,1
1622275353,2021-05-29 10:02,35.94,994.69,1020.48,214,23.95,7.96,-23,1
1622275413,2021-05-29 10:03,35.95,994.64,1020.42,214,23.95,7.97,-29,1
1622275473,2021-05-29 10:04,35.94,994.65,1020.44,214,23.94,7.95,-23,1
1622275533,2021-05-29 10:05,35.94,994.66,1020.44,214,23.94,7.95,-28,1
1622275593,2021-05-29 10:06,35.94,994.65,1020.43,214,23.93,7.94,-26,1
1622275653,2021-05-29 10:07,36.11,994.70,1020.48,214,23.94,8.02,-27,1
1622275713,2021-05-29 10:08,35.87,994.65,1020.44,214,23.93,7.92,-24,1
1622275773,2021-05-29 10:09,35.94,994.67,1020.45,214,23.93,7.94,-22,1
1622275833,2021-05-29 10:10,35.95,994.65,1020.43,214,23.93,7.95,-27,1
1622275957,2021-05-29 10:12,35.93,994.67,1020.45,214,23.93,7.94,-25,1
1622276017,2021-05-29 10:13,35.95,994.67,1020.46,214,23.93,7.95,-24,1
1622276140,2021-05-29 10:15,35.96,994.68,1020.46,214,23.92,7.94,-25,1
1622276200,2021-05-29 10:16,35.93,994.67,1020.45,214,23.92,7.93,-28,1
1622276261,2021-05-29 10:17,35.93,994.64,1020.42,214,23.92,7.93,-27,1
1622276321,2021-05-29 10:18,35.95,994.65,1020.43,214,23.92,7.94,-28,1
1622276381,2021-05-29 10:19,35.94,994.65,1020.44,214,23.91,7.93,-26,1
1622276442,2021-05-29 10:20,35.95,994.65,1020.43,214,23.92,7.94,-25,1
1622276502,2021-05-29 10:21,35.93,994.65,1020.44,214,23.91,7.92,-30,1
1622276562,2021-05-29 10:22,35.94,994.70,1020.48,214,23.92,7.93,-27,1
1622276622,2021-05-29 10:23,35.94,994.69,1020.47,214,23.92,7.93,-26,1
1622276683,2021-05-29 10:24,35.94,994.70,1020.49,214,23.90,7.92,-28,1
1622276864,2021-05-29 10:27,35.92,994.66,1020.44,214,23.91,7.92,-23,1
1622276924,2021-05-29 10:28,35.93,994.70,1020.48,214,23.91,7.92,-23,1
1622276984,2021-05-29 10:29,35.92,994.69,1020.48,214,23.91,7.92,-24,1
1622277044,2021-05-29 10:30,35.90,994.69,1020.48,214,23.91,7.91,-27,1
1622277105,2021-05-29 10:31,35.91,994.67,1020.45,214,23.90,7.91,-26,1
1622277165,2021-05-29 10:32,35.90,994.70,1020.48,214,23.91,7.91,-27,1
1622277225,2021-05-29 10:33,35.90,994.69,1020.47,214,23.91,7.91,-24,1
1622277286,2021-05-29 10:34,35.90,994.69,1020.47,214,23.91,7.91,-24,1
1622277346,2021-05-29 10:35,35.90,994.66,1020.45,214,23.91,7.91,-26,1
1622277406,2021-05-29 10:36,35.89,994.68,1020.46,214,23.90,7.90,-28,1
1622277527,2021-05-29 10:38,35.92,994.64,1020.43,214,23.90,7.91,-27,1
1622277587,2021-05-29 10:39,35.90,994.64,1020.42,214,23.90,7.90,-28,1
1622277647,2021-05-29 10:40,35.90,994.63,1020.42,214,23.89,7.89,-23,1
1622277708,2021-05-29 10:41,35.90,994.61,1020.39,214,23.89,7.89,-27,1
1622277768,2021-05-29 10:42,35.89,994.63,1020.41,214,23.89,7.89,-27,1
1622277888,2021-05-29 10:44,35.91,994.60,1020.38,214,23.90,7.91,-28,1
1622277949,2021-05-29 10:45,35.90,994.58,1020.36,214,23.89,7.89,-24,1
1622278009,2021-05-29 10:46,35.91,994.58,1020.36,214,23.89,7.90,-28,1
1622278069,2021-05-29 10:47,35.92,994.62,1020.41,214,23.89,7.90,-26,1
1622278130,2021-05-29 10:48,35.91,994.62,1020.40,214,23.89,7.90,-26,1
1622278190,2021-05-29 10:49,35.90,994.63,1020.41,214,23.89,7.89,-27,1
1622278250,2021-05-29 10:50,35.90,994.61,1020.39,214,23.89,7.89,-27,1
1622278310,2021-05-29 10:51,35.90,994.60,1020.38,214,23.89,7.89,-25,1
1622278371,2021-05-29 10:52,35.90,994.60,1020.38,214,23.89,7.89,-28,1
1622278431,2021-05-29 10:53,35.90,994.59,1020.38,214,23.89,7.89,-28,1
1622278491,2021-05-29 10:54,35.90,994.58,1020.36,214,23.89,7.89,-26,1
1622278552,2021-05-29 10:55,35.88,994.59,1020.37,214,23.88,7.88,-28,1
1622278612,2021-05-29 10:56,35.89,994.59,1020.37,214,23.89,7.89,-25,1
1622278672,2021-05-29 10:57,35.89,994.56,1020.34,214,23.88,7.88,-25,1
1622278732,2021-05-29 10:58,35.87,994.57,1020.35,214,23.89,7.88,-24,1
1622278793,2021-05-29 10:59,35.88,994.57,1020.36,214,23.89,7.88,-28,1
1622278853,2021-05-29 11:00,35.87,994.60,1020.39,214,23.88,7.87,-28,1
1622278913,2021-05-29 11:01,35.87,994.56,1020.34,214,23.89,7.88,-26,1
1622278974,2021-05-29 11:02,35.86,994.54,1020.32,214,23.89,7.88,-24,1
1622279034,2021-05-29 11:03,35.88,994.53,1020.32,214,23.89,7.88,-23,1
1622279094,2021-05-29 11:04,35.87,994.50,1020.29,214,23.89,7.88,-29,1
1622279154,2021-05-29 11:05,35.86,994.46,1020.25,214,23.89,7.88,-24,1
1622279275,2021-05-29 11:07,35.86,994.53,1020.31,214,23.89,7.88,-25,1
1622279335,2021-05-29 11:08,35.86,994.51,1020.30,214,23.89,7.88,-28,1
1622279396,2021-05-29 11:09,35.92,994.49,1020.27,214,23.89,7.90,-25,1
1622279456,2021-05-29 11:10,35.86,994.50,1020.28,214,23.89,7.88,-26,1
1622279516,2021-05-29 11:11,35.85,994.55,1020.33,214,23.89,7.87,-23,1
1622279576,2021-05-29 11:12,35.85,994.51,1020.30,214,23.89,7.87,-28,1
1622279637,2021-05-29 11:13,35.84,994.54,1020.32,214,23.90,7.88,-24,1
1622279697,2021-05-29 11:14,35.85,994.51,1020.29,214,23.90,7.88,-27,1
1622279757,2021-05-29 11:15,35.84,994.52,1020.30,214,23.90,7.88,-28,1
1622279817,2021-05-29 11:16,35.80,994.51,1020.29,214,23.90,7.86,-24,1
1622279878,2021-05-29 11:17,35.83,994.49,1020.27,214,23.89,7.86,-30,1
1622279938,2021-05-29 11:18,35.84,994.48,1020.27,214,23.90,7.88,-24,1
1622279998,2021-05-29 11:19,35.80,994.47,1020.26,214,23.90,7.86,-23,1
1622280059,2021-05-29 11:20,35.83,994.47,1020.25,214,23.90,7.87,-27,1
1622280119,2021-05-29 11:21,35.80,994.44,1020.23,214,23.90,7.86,-29,1
1622280179,2021-05-29 11:22,35.81,994.46,1020.24,214,23.91,7.87,-27,1
1622280239,2021-05-29 11:23,35.79,994.44,1020.23,214,23.91,7.87,-25,1
1622280300,2021-05-29 11:25,35.79,994.44,1020.22,214,23.91,7.87,-25,1
1622280360,2021-05-29 11:26,35.77,994.44,1020.22,214,23.90,7.85,-24,1
1622280420,2021-05-29 11:27,35.78,994.41,1020.20,214,23.90,7.85,-25,1
1622280481,2021-05-29 11:28,35.79,994.43,1020.22,214,23.90,7.86,-26,1
1622280541,2021-05-29 11:29,35.76,994.46,1020.24,214,23.91,7.85,-24,1
1622280601,2021-05-29 11:30,35.78,994.44,1020.23,214,23.91,7.86,-28,1
1622280661,2021-05-29 11:31,35.77,994.45,1020.23,214,23.91,7.86,-28,1
1622280722,2021-05-29 11:32,35.77,994.44,1020.23,214,23.89,7.84,-26,1
1622280782,2021-05-29 11:33,35.76,994.42,1020.21,214,23.91,7.85,-24,1
1622280842,2021-05-29 11:34,35.76,994.43,1020.22,214,23.91,7.85,-26,1
1622280903,2021-05-29 11:35,35.76,994.47,1020.25,214,23.91,7.85,-27,1
1622280963,2021-05-29 11:36,35.76,994.41,1020.19,214,23.92,7.86,-24,1
1622281023,2021-05-29 11:37,35.76,994.39,1020.17,214,23.91,7.85,-29,1
1622281083,2021-05-29 11:38,35.75,994.40,1020.18,214,23.92,7.86,-24,1
1622281144,2021-05-29 11:39,35.75,994.30,1020.08,214,23.91,7.85,-24,1
1622281204,2021-05-29 11:40,35.66,994.30,1020.09,214,23.91,7.81,-24,1
1622281264,2021-05-29 11:41,35.73,994.30,1020.08,214,23.91,7.84,-25,1
1622281324,2021-05-29 11:42,35.75,994.36,1020.14,214,23.92,7.86,-28,1
1622281385,2021-05-29 11:43,35.73,994.31,1020.09,214,23.92,7.85,-26,1
1622281445,2021-05-29 11:44,35.73,994.29,1020.08,214,23.91,7.84,-23,1
1622281505,2021-05-29 11:45,35.73,994.26,1020.04,214,23.91,7.84,-25,1
1622281566,2021-05-29 11:46,35.72,994.29,1020.07,214,23.92,7.84,-25,1
1622281626,2021-05-29 11:47,35.73,994.31,1020.10,214,23.92,7.85,-26,1
1622281686,2021-05-29 11:48,35.70,994.31,1020.09,214,23.91,7.83,-28,1
1622281746,2021-05-29 11:49,35.71,994.29,1020.08,214,23.92,7.84,-26,1
1622281807,2021-05-29 11:50,35.71,994.29,1020.07,214,23.91,7.83,-28,1
1622281867,2021-05-29 11:51,35.71,994.34,1020.12,214,23.92,7.84,-26,1
1622281927,2021-05-29 11:52,35.70,994.34,1020.12,214,23.91,7.83,-25,1
1622281988,2021-05-29 11:53,35.82,994.33,1020.11,214,23.92,7.89,-24,1
1622282048,2021-05-29 11:54,35.71,994.32,1020.10,214,23.92,7.84,-25,1
1622282108,2021-05-29 11:55,35.71,994.31,1020.10,214,23.91,7.83,-29,1
1622282168,2021-05-29 11:56,35.69,994.34,1020.12,214,23.92,7.83,-23,1
1622282229,2021-05-29 11:57,35.71,994.32,1020.10,214,23.91,7.83,-24,1
1622282289,2021-05-29 11:58,35.70,994.32,1020.10,214,23.92,7.84,-27,1
1622282349,2021-05-29 11:59,35.70,994.32,1020.10,214,23.92,7.84,-29,1
1622282410,2021-05-29 12:00,35.60,994.37,1020.15,214,23.92,7.80,-28,1
1622282470,2021-05-29 12:01,35.71,994.36,1020.14,214,23.91,7.83,-24,1
1622282530,2021-05-29 12:02,35.72,994.36,1020.15,214,23.92,7.85,-27,1
1622282590,2021-05-29 12:03,35.73,994.36,1020.14,214,23.91,7.84,-27,1
1622282711,2021-05-29 12:05,35.72,994.31,1020.09,214,23.92,7.84,-26,1
1622282771,2021-05-29 12:06,35.70,994.32,1020.10,214,23.92,7.84,-25,1
1622282832,2021-05-29 12:07,35.72,994.28,1020.07,214,23.92,7.84,-24,1
1622282892,2021-05-29 12:08,35.71,994.27,1020.06,214,23.92,7.84,-28,1
1622282952,2021-05-29 12:09,35.70,994.30,1020.08,214,23.92,7.84,-27,1
1622283012,2021-05-29 12:10,35.71,994.31,1020.10,214,23.91,7.83,-27,1
1622283073,2021-05-29 12:11,35.70,994.28,1020.06,214,23.92,7.84,-28,1
1622283133,2021-05-29 12:12,36.04,994.30,1020.09,214,23.92,7.97,-26,1
1622283193,2021-05-29 12:13,35.70,994.30,1020.08,214,23.92,7.84,-27,1
1622283254,2021-05-29 12:14,35.69,994.33,1020.11,214,23.92,7.83,-27,1
1622283314,2021-05-29 12:15,35.67,994.32,1020.10,214,23.92,7.83,-25,1
1622283374,2021-05-29 12:16,35.66,994.28,1020.06,214,23.92,7.82,-25,1
1622283434,2021-05-29 12:17,35.64,994.26,1020.04,214,23.92,7.81,-29,1
1622283495,2021-05-29 12:18,35.64,994.26,1020.04,214,23.92,7.81,-25,1
1622283555,2021-05-29 12:19,35.64,994.25,1020.03,214,23.92,7.81,-28,1
1622283615,2021-05-29 12:20,35.63,994.26,1020.05,214,23.92,7.81,-29,1
1622283676,2021-05-29 12:21,35.62,994.25,1020.03,214,23.92,7.80,-28,1
1622283736,2021-05-29 12:22,35.62,994.22,1020.00,214,23.92,7.80,-28,1
1622283796,2021-05-29 12:23,35.61,994.22,1020.01,214,23.92,7.80,-26,1
1622283856,2021-05-29 12:24,35.62,994.24,1020.03,214,23.92,7.80,-27,1
1622283917,2021-05-29 12:25,35.61,994.23,1020.01,214,23.92,7.80,-27,1
1622283977,2021-05-29 12:26,35.60,994.23,1020.01,214,23.92,7.80,-30,1
1622284037,2021-05-29 12:27,35.59,994.20,1019.98,214,23.92,7.79,-28,1
1622284097,2021-05-29 12:28,35.58,994.17,1019.96,214,23.91,7.78,-26,1
1622284158,2021-05-29 12:29,35.59,994.22,1020.00,214,23.92,7.79,-27,1
1622284218,2021-05-29 12:30,35.57,994.27,1020.05,214,23.92,7.78,-27,1
1622284278,2021-05-29 12:31,35.57,994.26,1020.04,214,23.92,7.78,-27,1
1622284339,2021-05-29 12:32,35.56,994.28,1020.06,214,23.92,7.78,-30,1
1622284399,2021-05-29 12:33,35.54,994.27,1020.06,214,23.92,7.77,-27,1
1622284459,2021-05-29 12:34,35.54,994.31,1020.09,214,23.92,7.77,-28,1
1622284519,2021-05-29 12:35,35.54,994.33,1020.11,214,23.91,7.76,-23,1
1622284580,2021-05-29 12:36,35.56,994.30,1020.08,214,23.92,7.78,-30,1
1622284640,2021-05-29 12:37,35.51,994.27,1020.05,214,23.92,7.76,-29,1
1622284700,2021-05-29 12:38,35.56,994.22,1020.00,214,23.92,7.78,-29,1
1622284761,2021-05-29 12:39,35.51,994.24,1020.03,214,23.92,7.76,-27,1
1622284821,2021-05-29 12:40,35.57,994.23,1020.01,214,23.92,7.78,-26,1
1622284881,2021-05-29 12:41,35.46,994.19,1019.97,214,23.92,7.74,-25,1
1622284941,2021-05-29 12:42,35.46,994.23,1020.02,214,23.92,7.74,-24,1
1622285002,2021-05-29 12:43,35.44,994.25,1020.03,214,23.92,7.73,-25,1
1622285062,2021-05-29 12:44,35.42,994.18,1019.97,214,23.92,7.72,-26,1
1622285122,2021-05-29 12:45,35.42,994.21,1019.99,214,23.92,7.72,-27,1
1622285183,2021-05-29 12:46,35.40,994.22,1020.00,214,23.92,7.71,-24,1
1622285243,2021-05-29 12:47,35.39,994.18,1019.96,214,23.92,7.71,-24,1
1622285303,2021-05-29 12:48,35.03,994.15,1019.93,214,23.92,7.56,-27,1
1622285363,2021-05-29 12:49,35.42,994.17,1019.95,214,23.92,7.72,-26,1
1622285424,2021-05-29 12:50,35.36,994.16,1019.94,214,23.93,7.71,-24,1
1622285484,2021-05-29 12:51,35.36,994.12,1019.90,214,23.92,7.70,-23,1
1622285544,2021-05-29 12:52,35.33,994.12,1019.90,214,23.93,7.69,-25,1
1622285605,2021-05-29 12:53,35.33,994.10,1019.89,214,23.93,7.69,-27,1
1622285725,2021-05-29 12:55,35.32,994.08,1019.87,214,23.92,7.68,-25,1
1622285785,2021-05-29 12:56,35.29,994.06,1019.85,214,23.93,7.68,-29,1
1622285846,2021-05-29 12:57,35.31,994.06,1019.85,214,23.92,7.67,-26,1
1622285966,2021-05-29 12:59,35.25,994.07,1019.86,214,23.93,7.66,-26,1
1622286027,2021-05-29 13:00,35.28,994.05,1019.83,214,23.93,7.67,-30,1
1622286087,2021-05-29 13:01,35.27,994.04,1019.82,214,23.94,7.68,-27,1
1622286147,2021-05-29 13:02,35.26,994.01,1019.79,214,23.93,7.66,-30,1
1622286207,2021-05-29 13:03,35.26,994.01,1019.79,214,23.94,7.67,-25,1
1622286268,2021-05-29 13:04,35.26,993.97,1019.75,214,23.94,7.67,-27,1
1622286328,2021-05-29 13:05,35.25,993.97,1019.75,214,23.94,7.67,-27,1
1622286388,2021-05-29 13:06,35.26,993.94,1019.72,214,23.94,7.67,-24,1
1622286449,2021-05-29 13:07,35.25,993.91,1019.69,214,23.95,7.68,-26,1
1622286509,2021-05-29 13:08,35.25,993.92,1019.70,214,23.95,7.68,-27,1
1622286629,2021-05-29 13:10,35.25,994.03,1019.81,214,23.95,7.68,-22,1
1622286689,2021-05-29 13:11,35.11,994.06,1019.84,214,23.95,7.62,-23,1
1622286749,2021-05-29 13:12,35.23,994.03,1019.82,214,23.89,7.62,-29,1
1622286809,2021-05-29 13:13,35.21,994.04,1019.83,214,23.92,7.63,-26,1
1622286869,2021-05-29 13:14,35.21,994.05,1019.83,214,23.94,7.65,-23,1
1622286929,2021-05-29 13:15,35.21,994.06,1019.84,214,23.95,7.66,-23,1
1622286990,2021-05-29 13:16,35.20,994.04,1019.82,214,23.95,7.66,-21,1
1622287050,2021-05-29 13:17,35.19,994.06,1019.85,214,23.92,7.63,-22,1
1622287170,2021-05-29 13:19,35.18,994.05,1019.84,214,23.94,7.64,-22,1
1622287230,2021-05-29 13:20,35.17,994.00,1019.78,214,23.96,7.65,-26,1
1622287290,2021-05-29 13:21,35.18,994.01,1019.79,214,23.95,7.65,-23,1
1622287410,2021-05-29 13:23,35.15,993.90,1019.69,214,23.96,7.65,-24,1
1622287470,2021-05-29 13:24,35.15,994.00,1019.78,214,23.97,7.66,-24,1
1622287530,2021-05-29 13:25,35.13,993.96,1019.75,214,23.97,7.65,-24,1
1622287590,2021-05-29 13:26,35.13,993.95,1019.73,214,23.97,7.65,-25,1
1622287651,2021-05-29 13:27,35.13,993.89,1019.67,214,23.97,7.65,-26,1
1622287711,2021-05-29 13:28,35.14,993.87,1019.65,214,23.97,7.65,-28,1
1622287771,2021-05-29 13:29,35.11,993.88,1019.66,214,23.98,7.65,-23,1
1622287831,2021-05-29 13:30,35.11,993.91,1019.69,214,23.98,7.65,-26,1
1622287891,2021-05-29 13:31,35.12,993.86,1019.64,214,23.98,7.65,-26,1
1622287951,2021-05-29 13:32,35.10,993.90,1019.69,214,23.98,7.64,-26,1
1622288011,2021-05-29 13:33,35.10,993.91,1019.69,214,23.98,7.64,-27,1
1622288071,2021-05-29 13:34,35.04,993.89,1019.67,214,23.98,7.61,-24,1
1622288131,2021-05-29 13:35,35.09,993.88,1019.66,214,23.98,7.64,-28,1
1622288191,2021-05-29 13:36,34.95,993.86,1019.64,214,23.98,7.58,-26,1
1622288252,2021-05-29 13:37,35.06,993.82,1019.61,214,23.98,7.62,-22,1
1622288312,2021-05-29 13:38,35.07,993.81,1019.59,214,23.97,7.62,-29,1
1622288372,2021-05-29 13:39,35.05,993.79,1019.57,214,23.99,7.63,-24,1
1622288432,2021-05-29 13:40,35.19,993.81,1019.60,214,23.98,7.68,-28,1
1622288492,2021-05-29 13:41,35.33,993.75,1019.53,214,23.99,7.75,-26,1
1622288552,2021-05-29 13:42,35.06,993.77,1019.55,214,23.99,7.63,-26,1
1622288612,2021-05-29 13:43,35.00,993.73,1019.51,214,23.99,7.61,-26,1
1622288672,2021-05-29 13:44,35.06,993.72,1019.50,214,24.00,7.64,-25,1
1622288732,2021-05-29 13:45,35.28,993.70,1019.48,214,24.00,7.73,-26,1
1622288792,2021-05-29 13:46,35.04,993.62,1019.40,214,24.00,7.63,-25,1
1622288852,2021-05-29 13:47,35.05,993.62,1019.41,214,24.00,7.64,-25,1
1622288913,2021-05-29 13:48,35.05,993.58,1019.36,214,24.00,7.64,-26,1
1622288973,2021-05-29 13:49,34.83,993.58,1019.36,214,24.01,7.56,-25,1
1622289033,2021-05-29 13:50,35.01,993.59,1019.37,214,24.01,7.63,-30,1
1622289093,2021-05-29 13:51,35.01,993.57,1019.35,214,24.02,7.64,-29,1
1622289153,2021-05-29 13:52,35.00,993.54,1019.33,214,24.02,7.63,-23,1
1622289273,2021-05-29 13:54,34.99,993.62,1019.40,214,24.02,7.63,-23,1
1622289333,2021-05-29 13:55,34.95,993.63,1019.41,214,24.03,7.62,-26,1
1622289393,2021-05-29 13:56,34.99,993.62,1019.41,214,24.03,7.64,-26,1
1622289453,2021-05-29 13:57,35.11,993.61,1019.39,214,24.02,7.68,-22,1
1622289514,2021-05-29 13:58,34.97,993.61,1019.40,214,24.03,7.63,-26,1
1622289577,2021-05-29 13:59,34.97,993.58,1019.36,214,24.02,7.62,-26,1
1622289637,2021-05-29 14:00,34.97,993.57,1019.36,214,24.02,7.62,-25,1
1622289757,2021-05-29 14:02,34.96,993.59,1019.37,214,24.03,7.63,-27,1
1622289817,2021-05-29 14:03,34.95,993.61,1019.39,214,24.03,7.62,-24,1
1622289878,2021-05-29 14:04,34.95,993.58,1019.37,214,24.01,7.61,-27,1
1622289938,2021-05-29 14:05,34.95,993.63,1019.41,214,24.03,7.62,-26,1
1622289998,2021-05-29 14:06,34.94,993.66,1019.44,214,24.02,7.61,-29,1
1622290058,2021-05-29 14:07,34.93,993.66,1019.44,214,24.02,7.61,-29,1
1622290119,2021-05-29 14:08,34.94,993.68,1019.46,214,24.03,7.62,-26,1
1622290179,2021-05-29 14:09,34.82,993.72,1019.51,214,24.02,7.56,-25,1
1622290239,2021-05-29 14:10,34.82,993.71,1019.49,214,24.02,7.56,-22,1
1622290299,2021-05-29 14:11,34.92,993.78,1019.57,214,24.02,7.60,-25,1
1622290360,2021-05-29 14:12,34.93,993.81,1019.60,214,24.02,7.61,-28,1
1622290420,2021-05-29 14:13,34.91,993.82,1019.61,214,24.02,7.60,-23,1
1622290480,2021-05-29 14:14,34.90,993.80,1019.58,214,24.01,7.58,-24,1
1622290540,2021-05-29 14:15,34.93,993.83,1019.61,214,24.02,7.61,-28,1
1622290601,2021-05-29 14:16,34.92,993.84,1019.62,214,24.01,7.59,-28,1
1622290661,2021-05-29 14:17,35.01,993.91,1019.69,214,24.01,7.63,-25,1
1622290721,2021-05-29 14:18,34.92,993.90,1019.69,214,24.01,7.59,-27,1
1622290842,2021-05-29 14:20,34.97,993.99,1019.77,214,24.00,7.61,-23,1
1622290902,2021-05-29 14:21,35.08,994.01,1019.79,214,24.00,7.65,-25,1
1622290962,2021-05-29 14:22,34.90,994.04,1019.82,214,24.00,7.57,-26,1
1622291022,2021-05-29 14:23,34.95,994.07,1019.86,214,23.99,7.59,-28,1
1622291146,2021-05-29 14:25,34.90,994.06,1019.84,214,23.99,7.56,-23,1
1622291206,2021-05-29 14:26,34.83,994.04,1019.83,214,23.99,7.54,-26,1
1622291266,2021-05-29 14:27,34.85,994.04,1019.83,214,23.98,7.54,-29,1
1622291327,2021-05-29 14:28,34.89,994.04,1019.83,214,23.98,7.56,-26,1
1622291387,2021-05-29 14:29,34.55,994.05,1019.83,214,23.98,7.41,-22,1
1622291447,2021-05-29 14:30,34.89,994.07,1019.85,214,23.98,7.56,-28,1
1622291568,2021-05-29 14:32,34.91,994.07,1019.85,214,23.97,7.55,-29,1
1622291628,2021-05-29 14:33,34.93,994.09,1019.87,214,23.97,7.56,-27,1
1622291688,2021-05-29 14:34,34.94,994.06,1019.84,214,23.96,7.56,-25,1
1622291749,2021-05-29 14:35,34.93,994.05,1019.83,214,23.96,7.55,-28,1
1622291809,2021-05-29 14:36,34.94,994.02,1019.80,214,23.96,7.56,-27,1
1622291869,2021-05-29 14:37,34.96,993.98,1019.77,214,23.95,7.56,-29,1
1622291929,2021-05-29 14:38,35.02,993.97,1019.75,214,23.95,7.58,-23,1
1622291990,2021-05-29 14:39,34.91,993.94,1019.72,214,23.95,7.54,-26,1
1622292110,2021-05-29 14:41,34.96,993.90,1019.68,214,23.94,7.55,-27,1
1622292231,2021-05-29 14:43,34.97,993.87,1019.65,214,23.94,7.55,-23,1
1622292291,2021-05-29 14:44,34.99,993.83,1019.62,214,23.93,7.55,-26,1
1622292412,2021-05-29 14:46,35.00,993.82,1019.60,214,23.94,7.56,-27,1
1622292472,2021-05-29 14:47,34.97,993.83,1019.61,214,23.93,7.54,-26,1
1622292532,2021-05-29 14:48,34.99,993.81,1019.59,214,23.93,7.55,-26,1
1622292593,2021-05-29 14:49,34.99,993.81,1019.59,214,23.92,7.54,-27,1
1622292653,2021-05-29 14:50,34.99,993.84,1019.62,214,23.92,7.54,-26,1
1622292713,2021-05-29 14:51,34.98,993.88,1019.66,214,23.93,7.55,-27,1
1622292773,2021-05-29 14:52,34.97,993.91,1019.69,214,23.92,7.53,-26,1
1622292834,2021-05-29 14:53,34.98,993.94,1019.72,214,23.91,7.53,-28,1
1622292894,2021-05-29 14:54,34.99,993.94,1019.72,214,23.92,7.54,-25,1
1622292954,2021-05-29 14:55,34.94,994.00,1019.78,214,23.92,7.52,-28,1
1622293015,2021-05-29 14:56,34.99,994.00,1019.78,214,23.92,7.54,-27,1
1622293075,2021-05-29 14:57,34.99,994.00,1019.78,214,23.91,7.53,-27,1
1622293135,2021-05-29 14:58,34.99,994.02,1019.80,214,23.92,7.54,-28,1
1622293195,2021-05-29 14:59,34.99,994.02,1019.81,214,23.91,7.53,-27,1
1622293256,2021-05-29 15:00,35.00,994.06,1019.84,214,23.91,7.54,-26,1
1622293316,2021-05-29 15:01,35.00,994.03,1019.81,214,23.91,7.54,-28,1
1622293376,2021-05-29 15:02,34.99,994.08,1019.86,214,23.92,7.54,-24,1
1622293436,2021-05-29 15:03,35.01,994.09,1019.88,214,23.92,7.55,-26,1
1622293497,2021-05-29 15:04,35.01,994.12,1019.91,214,23.91,7.54,-22,1
1622293557,2021-05-29 15:05,35.00,994.14,1019.92,214,23.91,7.54,-29,1
1622293617,2021-05-29 15:06,35.00,994.16,1019.94,214,23.91,7.54,-27,1
1622293678,2021-05-29 15:07,35.00,994.15,1019.93,214,23.91,7.54,-27,1
1622293738,2021-05-29 15:08,34.96,994.20,1019.98,214,23.91,7.52,-28,1
1622293798,2021-05-29 15:09,35.01,994.18,1019.96,214,23.91,7.54,-25,1
1622293858,2021-05-29 15:10,35.00,994.18,1019.96,214,23.91,7.54,-24,1
1622293919,2021-05-29 15:11,35.00,994.24,1020.02,214,23.91,7.54,-29,1
1622293979,2021-05-29 15:12,35.00,994.24,1020.02,214,23.92,7.55,-27,1
1622294039,2021-05-29 15:13,35.01,994.23,1020.01,214,23.91,7.54,-29,1
1622294100,2021-05-29 15:15,35.01,994.22,1020.00,214,23.91,7.54,-26,1
1622294160,2021-05-29 15:16,35.00,994.22,1020.00,214,23.91,7.54,-23,1
1622294220,2021-05-29 15:17,34.99,994.20,1019.98,214,23.92,7.54,-27,1
1622294280,2021-05-29 15:18,35.01,994.19,1019.98,214,23.92,7.55,-27,1
1622294341,2021-05-29 15:19,35.00,994.12,1019.91,214,23.92,7.55,-26,1
1622294401,2021-05-29 15:20,34.98,994.10,1019.88,214,23.92,7.54,-27,1
1622294461,2021-05-29 15:21,35.00,994.09,1019.87,214,23.91,7.54,-26,1
1622294522,2021-05-29 15:22,35.00,994.06,1019.84,214,23.92,7.55,-24,1
1622294582,2021-05-29 15:23,35.00,994.04,1019.82,214,23.92,7.55,-26,1
1622294642,2021-05-29 15:24,34.84,994.03,1019.81,214,23.92,7.48,-27,1
1622294702,2021-05-29 15:25,34.99,994.03,1019.82,214,23.92,7.54,-28,1
1622294763,2021-05-29 15:26,35.00,994.00,1019.78,214,23.92,7.55,-26,1
1622294823,2021-05-29 15:27,35.01,993.96,1019.74,214,23.92,7.55,-26,1
1622294883,2021-05-29 15:28,35.24,993.91,1019.70,214,23.93,7.66,-29,1
1622294944,2021-05-29 15:29,34.99,993.85,1019.63,214,23.93,7.55,-26,1
1622295004,2021-05-29 15:30,35.29,993.81,1019.59,214,23.93,7.68,-26,1
1622295064,2021-05-29 15:31,34.99,993.76,1019.54,214,23.92,7.54,-23,1
1622295124,2021-05-29 15:32,35.00,993.76,1019.54,214,23.93,7.56,-27,1
1622295185,2021-05-29 15:33,34.99,993.77,1019.56,214,23.87,7.50,-25,1
1622295245,2021-05-29 15:34,34.74,993.77,1019.55,214,23.93,7.45,-28,1
1622295305,2021-05-29 15:35,34.99,993.78,1019.56,214,23.93,7.55,-22,1
1622295366,2021-05-29 15:36,34.97,993.80,1019.58,214,23.93,7.54,-25,1
1622295426,2021-05-29 15:37,34.99,993.78,1019.57,214,23.93,7.55,-27,1
1622295486,2021-05-29 15:38,34.97,993.79,1019.58,214,23.93,7.54,-25,1
1622295546,2021-05-29 15:39,34.99,993.78,1019.56,214,23.94,7.56,-23,1
1622295607,2021-05-29 15:40,34.97,993.79,1019.58,214,23.94,7.55,-27,1
1622295667,2021-05-29 15:41,34.80,993.78,1019.56,214,23.94,7.48,-26,1
1622295787,2021-05-29 15:43,34.99,993.80,1019.58,214,23.95,7.57,-23,1
1622295848,2021-05-29 15:44,35.08,993.80,1019.59,214,23.94,7.60,-25,1
1622295968,2021-05-29 15:46,34.97,993.82,1019.60,214,23.95,7.56,-29,1
1622296029,2021-05-29 15:47,34.95,993.80,1019.58,214,23.96,7.56,-24,1
1622296089,2021-05-29 15:48,34.96,993.78,1019.56,214,23.96,7.56,-24,1
1622296149,2021-05-29 15:49,34.95,993.78,1019.57,214,23.96,7.56,-26,1
1622296209,2021-05-29 15:50,34.95,993.81,1019.59,214,23.96,7.56,-27,1
1622296270,2021-05-29 15:51,34.96,993.82,1019.60,214,23.96,7.56,-26,1
1622296330,2021-05-29 15:52,34.95,993.86,1019.65,214,23.96,7.56,-26,1
1622296390,2021-05-29 15:53,34.94,993.88,1019.66,214,23.97,7.56,-28,1
1622296451,2021-05-29 15:54,35.07,993.87,1019.65,214,23.97,7.62,-24,1
1622296511,2021-05-29 15:55,34.96,993.84,1019.63,214,23.96,7.56,-26,1
1622296571,2021-05-29 15:56,34.95,993.81,1019.60,214,23.97,7.57,-22,1
1622296631,2021-05-29 15:57,34.94,993.81,1019.59,214,23.97,7.56,-28,1
1622296692,2021-05-29 15:58,34.89,993.80,1019.59,214,23.97,7.55,-24,1
1622296752,2021-05-29 15:59,34.84,993.80,1019.58,214,23.97,7.52,-26,1
1622296812,2021-05-29 16:00,34.95,993.79,1019.58,214,23.97,7.57,-25,1
1622296873,2021-05-29 16:01,34.95,993.79,1019.58,214,23.97,7.57,-28,1
1622296933,2021-05-29 16:02,34.96,993.78,1019.56,214,23.98,7.58,-27,1
1622296993,2021-05-29 16:03,34.93,993.78,1019.56,214,23.98,7.57,-28,1
1622297053,2021-05-29 16:04,34.95,993.80,1019.59,214,23.98,7.58,-24,1
1622297114,2021-05-29 16:05,34.96,993.77,1019.55,214,23.97,7.57,-27,1
1622297174,2021-05-29 16:06,34.91,993.77,1019.55,214,23.98,7.56,-27,1
1622297295,2021-05-29 16:08,34.94,993.73,1019.51,214,23.99,7.58,-27,1
1622297355,2021-05-29 16:09,34.93,993.75,1019.53,214,23.99,7.58,-25,1
1622297415,2021-05-29 16:10,34.92,993.74,1019.53,214,23.99,7.57,-28,1
1622297475,2021-05-29 16:11,34.93,993.78,1019.56,214,23.99,7.58,-28,1
1622297536,2021-05-29 16:12,34.91,993.80,1019.58,214,23.99,7.57,-27,1
1622297596,2021-05-29 16:13,34.90,993.79,1019.57,214,24.00,7.57,-25,1
1622297656,2021-05-29 16:14,34.92,993.82,1019.61,214,24.00,7.58,-24,1
1622297717,2021-05-29 16:15,34.96,993.83,1019.61,214,24.00,7.60,-28,1
1622297777,2021-05-29 16:16,34.90,993.86,1019.64,214,24.00,7.57,-24,1
1622297958,2021-05-29 16:19,34.91,993.90,1019.69,214,24.00,7.58,-28,1
1622298018,2021-05-29 16:20,34.90,993.90,1019.69,214,24.00,7.57,-26,1
1622298078,2021-05-29 16:21,34.90,993.93,1019.71,214,24.00,7.57,-28,1
1622298139,2021-05-29 16:22,34.90,993.92,1019.70,214,24.00,7.57,-29,1
1622298199,2021-05-29 16:23,34.90,993.95,1019.74,214,23.99,7.56,-27,1
1622298259,2021-05-29 16:24,34.90,993.97,1019.75,214,24.00,7.57,-29,1
1622298319,2021-05-29 16:25,35.00,993.99,1019.77,214,23.99,7.61,-26,1
1622298380,2021-05-29 16:26,34.88,993.97,1019.76,214,23.99,7.56,-24,1
1622298440,2021-05-29 16:27,34.87,994.04,1019.83,214,23.99,7.56,-26,1
1622298500,2021-05-29 16:28,34.88,994.04,1019.83,214,23.99,7.56,-29,1
1622298561,2021-05-29 16:29,34.88,994.07,1019.86,214,23.99,7.56,-24,1
1622298621,2021-05-29 16:30,34.87,994.10,1019.88,214,23.98,7.55,-25,1
1622298681,2021-05-29 16:31,34.87,994.06,1019.84,214,23.98,7.55,-26,1
1622298741,2021-05-29 16:32,35.05,994.09,1019.87,214,23.98,7.62,-26,1
1622298802,2021-05-29 16:33,34.88,994.13,1019.91,214,23.98,7.55,-26,1
1622298922,2021-05-29 16:35,34.88,994.32,1020.10,214,23.97,7.54,-26,1
1622298983,2021-05-29 16:36,34.88,994.31,1020.09,214,23.96,7.53,-26,1
1622299043,2021-05-29 16:37,34.83,994.27,1020.05,214,23.97,7.52,-29,1
1622299103,2021-05-29 16:38,34.87,994.31,1020.09,214,23.97,7.54,-24,1
1622299163,2021-05-29 16:39,34.89,994.32,1020.11,214,23.97,7.55,-25,1
1622299224,2021-05-29 16:40,34.89,994.36,1020.14,214,23.96,7.54,-23,1
1622299284,2021-05-29 16:41,34.87,994.34,1020.13,214,23.96,7.53,-27,1
1622299344,2021-05-29 16:42,34.89,994.35,1020.13,214,23.96,7.54,-26,1
1622299405,2021-05-29 16:43,34.89,994.31,1020.10,214,23.96,7.54,-26,1
1622299465,2021-05-29 16:44,34.89,994.30,1020.08,214,23.95,7.53,-25,1
1622299525,2021-05-29 16:45,34.89,994.30,1020.08,214,23.95,7.53,-25,1
1622299646,2021-05-29 16:47,34.88,994.23,1020.02,214,23.95,7.52,-28,1
1622299706,2021-05-29 16:48,34.89,994.14,1019.92,214,23.94,7.52,-27,1
1622299766,2021-05-29 16:49,34.90,994.17,1019.96,214,23.94,7.52,-27,1
1622299827,2021-05-29 16:50,34.92,994.23,1020.02,214,23.94,7.53,-26,1
1622299887,2021-05-29 16:51,34.92,994.25,1020.04,214,23.93,7.52,-29,1
1622299947,2021-05-29 16:52,34.91,994.25,1020.03,214,23.94,7.53,-26,1
1622300007,2021-05-29 16:53,34.92,994.24,1020.03,214,23.93,7.52,-25,1
1622300068,2021-05-29 16:54,34.92,994.22,1020.00,214,23.93,7.52,-29,1
1622300128,2021-05-29 16:55,34.93,994.22,1020.00,214,23.93,7.53,-29,1
1622300188,2021-05-29 16:56,34.93,994.19,1019.97,214,23.92,7.52,-28,1
1622300248,2021-05-29 16:57,34.94,994.19,1019.97,214,23.92,7.52,-30,1
1622300309,2021-05-29 16:58,34.96,994.21,1020.00,214,23.92,7.53,-23,1
1622300369,2021-05-29 16:59,34.96,994.26,1020.04,214,23.92,7.53,-25,1
1622300429,2021-05-29 17:00,34.79,994.28,1020.07,214,23.92,7.46,-24,1
1622300489,2021-05-29 17:01,34.97,994.39,1020.17,214,23.91,7.52,-27,1
1622300549,2021-05-29 17:02,34.67,994.36,1020.15,214,23.91,7.40,-27,1
1622300609,2021-05-29 17:03,35.01,994.33,1020.11,214,23.90,7.53,-22,1
1622300670,2021-05-29 17:04,34.99,994.26,1020.04,214,23.86,7.49,-29,1
1622300790,2021-05-29 17:06,35.00,994.23,1020.01,214,23.88,7.51,-24,1
1622300850,2021-05-29 17:07,35.00,994.29,1020.07,214,23.90,7.53,-26,1
1622300910,2021-05-29 17:08,35.02,994.35,1020.13,214,23.90,7.54,-22,1
1622300970,2021-05-29 17:09,35.02,994.37,1020.15,214,23.85,7.49,-24,1
1622301030,2021-05-29 17:10,35.03,994.36,1020.15,214,23.87,7.52,-23,1
1622301090,2021-05-29 17:11,35.13,994.41,1020.19,214,23.87,7.56,-27,1
1622301150,2021-05-29 17:12,35.04,994.42,1020.20,214,23.89,7.54,-25,1
1622301210,2021-05-29 17:13,35.03,994.40,1020.18,214,23.89,7.53,-24,1
1622301270,2021-05-29 17:14,35.12,994.33,1020.11,214,23.90,7.58,-23,1
1622301331,2021-05-29 17:15,35.06,994.32,1020.11,214,23.90,7.55,-25,1
1622301391,2021-05-29 17:16,35.05,994.35,1020.13,214,23.90,7.55,-23,1
1622301451,2021-05-29 17:17,35.05,994.43,1020.21,214,23.90,7.55,-26,1
1622301511,2021-05-29 17:18,35.04,994.43,1020.22,214,23.89,7.54,-25,1
1622301571,2021-05-29 17:19,35.11,994.33,1020.12,214,23.90,7.58,-21,1
1622301631,2021-05-29 17:20,35.06,994.31,1020.10,214,23.90,7.55,-26,1
1622301691,2021-05-29 17:21,35.06,994.40,1020.18,214,23.90,7.55,-26,1
1622301751,2021-05-29 17:22,35.06,994.41,1020.19,214,23.90,7.56,-25,1
1622301811,2021-05-29 17:23,35.06,994.41,1020.19,214,23.91,7.56,-29,1
1622301871,2021-05-29 17:24,35.04,994.45,1020.24,214,23.91,7.56,-28,1
1622301931,2021-05-29 17:25,35.05,994.46,1020.25,214,23.91,7.56,-27,1
1622301991,2021-05-29 17:26,35.04,994.42,1020.20,214,23.92,7.56,-25,1
1622302052,2021-05-29 17:27,35.00,994.42,1020.20,214,23.92,7.55,-28,1
1622302112,2021-05-29 17:28,35.03,994.39,1020.17,214,23.92,7.56,-28,1
1622302172,2021-05-29 17:29,35.05,994.38,1020.16,214,23.92,7.57,-26,1
1622302232,2021-05-29 17:30,35.03,994.39,1020.17,214,23.91,7.55,-24,1
1622302292,2021-05-29 17:31,35.05,994.49,1020.28,214,23.93,7.58,-25,1
1622302352,2021-05-29 17:32,35.15,994.47,1020.25,214,23.92,7.61,-27,1
1622302412,2021-05-29 17:33,35.05,994.50,1020.28,214,23.93,7.58,-30,1
1622302472,2021-05-29 17:34,35.04,994.49,1020.27,214,23.94,7.58,-28,1
1622302532,2021-05-29 17:35,35.25,994.49,1020.27,214,23.94,7.67,-22,1
1622302592,2021-05-29 17:36,35.02,994.45,1020.24,214,23.93,7.56,-26,1
1622302652,2021-05-29 17:37,35.03,994.44,1020.22,214,23.94,7.58,-25,1
1622302713,2021-05-29 17:38,35.02,994.40,1020.18,214,23.94,7.57,-26,1
1622302773,2021-05-29 17:39,35.02,994.36,1020.14,214,23.94,7.57,-24,1
1622302833,2021-05-29 17:40,35.25,994.33,1020.11,214,23.94,7.67,-24,1
1622302893,2021-05-29 17:41,35.02,994.31,1020.09,214,23.94,7.57,-28,1
1622302953,2021-05-29 17:42,35.01,994.25,1020.03,214,23.94,7.57,-29,1
1622303013,2021-05-29 17:43,35.01,994.22,1020.00,214,23.94,7.57,-31,1
1622303073,2021-05-29 17:44,35.03,994.19,1019.97,214,23.94,7.58,-26,1
1622303133,2021-05-29 17:45,35.01,994.20,1019.98,214,23.94,7.57,-28,1
1622303193,2021-05-29 17:46,35.03,994.11,1019.89,214,23.94,7.58,-27,1
1622303253,2021-05-29 17:47,35.01,994.16,1019.94,214,23.94,7.57,-22,1
1622303313,2021-05-29 17:48,35.03,994.13,1019.91,214,23.94,7.58,-25,1
1622303374,2021-05-29 17:49,35.03,994.09,1019.88,214,23.93,7.57,-27,1
1622303434,2021-05-29 17:50,35.02,994.07,1019.86,214,23.92,7.56,-25,1
1622303494,2021-05-29 17:51,35.02,994.03,1019.82,214,23.92,7.56,-24,1
1622303554,2021-05-29 17:52,34.96,993.98,1019.76,214,23.92,7.53,-25,1
1622303614,2021-05-29 17:53,35.05,993.93,1019.72,214,23.91,7.56,-23,1
1622303674,2021-05-29 17:54,35.06,993.94,1019.73,214,23.92,7.57,-23,1
1622303737,2021-05-29 17:55,35.06,993.94,1019.72,214,23.92,7.57,-23,1
1622303797,2021-05-29 17:56,35.06,993.94,1019.72,214,23.92,7.57,-25,1
1622303918,2021-05-29 17:58,35.05,993.96,1019.74,214,23.90,7.55,-28,1
1622303978,2021-05-29 17:59,35.07,993.95,1019.73,214,23.90,7.56,-24,1
1622304038,2021-05-29 18:00,35.07,993.96,1019.74,214,23.90,7.56,-27,1
1622304098,2021-05-29 18:01,34.94,993.97,1019.75,214,23.90,7.51,-28,1
1622304159,2021-05-29 18:02,35.13,994.00,1019.78,214,23.90,7.58,-26,1
1622304219,2021-05-29 18:03,35.02,994.02,1019.80,214,23.90,7.54,-27,1
1622304279,2021-05-29 18:04,35.10,994.08,1019.86,214,23.89,7.56,-24,1
1622304340,2021-05-29 18:05,35.11,994.16,1019.94,214,23.89,7.56,-27,1
1622304400,2021-05-29 18:06,35.14,994.15,1019.93,214,23.89,7.58,-26,1
1622304460,2021-05-29 18:07,35.11,994.15,1019.93,214,23.89,7.56,-26,1
1622304581,2021-05-29 18:09,35.13,994.09,1019.87,214,23.88,7.56,-29,1
1622304641,2021-05-29 18:10,35.11,994.09,1019.87,214,23.87,7.55,-27,1
1622304701,2021-05-29 18:11,35.12,994.06,1019.84,214,23.88,7.56,-29,1
1622304762,2021-05-29 18:12,35.12,994.04,1019.82,214,23.88,7.56,-30,1
1622304822,2021-05-29 18:13,35.13,994.07,1019.86,214,23.87,7.56,-25,1
1622304882,2021-05-29 18:14,35.14,994.05,1019.83,214,23.86,7.55,-23,1
1622304942,2021-05-29 18:15,35.12,994.08,1019.87,214,23.87,7.55,-29,1
1622305003,2021-05-29 18:16,35.14,994.06,1019.84,214,23.87,7.56,-24,1
1622305063,2021-05-29 18:17,35.14,994.07,1019.85,214,23.86,7.55,-25,1
1622305123,2021-05-29 18:18,35.14,994.10,1019.89,214,23.86,7.55,-28,1
1622305244,2021-05-29 18:20,35.06,994.05,1019.83,214,23.86,7.52,-26,1
1622305304,2021-05-29 18:21,35.16,994.08,1019.86,214,23.84,7.54,-26,1
1622305364,2021-05-29 18:22,35.16,994.06,1019.84,214,23.85,7.55,-25,1
1622305425,2021-05-29 18:23,35.16,994.06,1019.84,214,23.84,7.54,-24,1
1622305485,2021-05-29 18:24,35.15,994.05,1019.83,214,23.84,7.54,-27,1
1622305606,2021-05-29 18:26,35.15,994.04,1019.83,214,23.84,7.54,-29,1
1622305666,2021-05-29 18:27,35.18,994.07,1019.85,214,23.83,7.54,-24,1
1622305726,2021-05-29 18:28,35.18,994.08,1019.86,214,23.84,7.55,-26,1
1622305787,2021-05-29 18:29,35.19,994.08,1019.86,214,23.83,7.55,-26,1
1622305847,2021-05-29 18:30,35.19,994.10,1019.88,214,23.83,7.55,-24,1
1622305967,2021-05-29 18:32,35.19,994.07,1019.86,214,23.83,7.55,-24,1
1622306028,2021-05-29 18:33,35.38,994.09,1019.87,214,23.83,7.63,-26,1
1622306088,2021-05-29 18:34,35.21,994.09,1019.87,214,23.84,7.56,-25,1
1622306148,2021-05-29 18:35,35.20,994.11,1019.89,214,23.83,7.55,-25,1
1622306209,2021-05-29 18:36,35.19,994.11,1019.89,214,23.83,7.55,-26,1
1622306269,2021-05-29 18:37,35.20,994.11,1019.89,214,23.83,7.55,-26,1
1622306329,2021-05-29 18:38,35.21,994.14,1019.92,214,23.84,7.56,-27,1
1622306389,2021-05-29 18:39,35.20,994.17,1019.95,214,23.83,7.55,-24,1
1622306450,2021-05-29 18:40,35.20,994.18,1019.96,214,23.82,7.54,-29,1
1622306510,2021-05-29 18:41,35.22,994.18,1019.96,214,23.83,7.56,-28,1
1622306570,2021-05-29 18:42,35.31,994.17,1019.95,214,23.83,7.60,-24,1
1622306630,2021-05-29 18:43,35.22,994.15,1019.94,214,23.83,7.56,-25,1
1622306691,2021-05-29 18:44,35.21,994.17,1019.96,214,23.83,7.56,-27,1
1622306751,2021-05-29 18:45,35.28,994.19,1019.97,214,23.84,7.59,-26,1
1622306811,2021-05-29 18:46,35.21,994.20,1019.99,214,23.83,7.56,-27,1
1622306872,2021-05-29 18:47,35.21,994.28,1020.06,214,23.83,7.56,-24,1
1622306932,2021-05-29 18:48,35.23,994.23,1020.01,214,23.83,7.56,-27,1
1622306992,2021-05-29 18:49,35.22,994.23,1020.01,214,23.83,7.56,-28,1
1622307052,2021-05-29 18:50,35.21,994.21,1019.99,214,23.83,7.56,-25,1
1622307113,2021-05-29 18:51,35.22,994.19,1019.97,214,23.83,7.56,-24,1
1622307173,2021-05-29 18:52,35.23,994.19,1019.98,214,23.83,7.56,-25,1
1622307233,2021-05-29 18:53,35.24,994.21,1019.99,214,23.83,7.57,-25,1
1622307293,2021-05-29 18:54,35.24,994.17,1019.95,214,23.81,7.55,-25,1
1622307414,2021-05-29 18:56,35.35,994.19,1019.97,214,23.82,7.61,-23,1
1622307535,2021-05-29 18:58,35.23,994.20,1019.99,214,23.82,7.56,-28,1
1622307595,2021-05-29 18:59,35.08,994.20,1019.99,214,23.82,7.49,-23,1
1622307655,2021-05-29 19:00,35.06,994.22,1020.00,214,23.82,7.48,-27,1
1622307715,2021-05-29 19:01,35.28,994.22,1020.00,214,23.82,7.57,-25,1
1622307836,2021-05-29 19:03,35.23,994.19,1019.97,214,23.82,7.56,-27,1
1622307896,2021-05-29 19:04,35.23,994.20,1019.98,214,23.82,7.56,-25,1
1622307956,2021-05-29 19:05,35.22,994.19,1019.98,214,23.82,7.55,-27,1
1622308016,2021-05-29 19:06,35.25,994.18,1019.97,214,23.82,7.56,-25,1
1622308077,2021-05-29 19:07,35.22,994.21,1019.99,214,23.82,7.55,-27,1
1622308137,2021-05-29 19:08,35.29,994.19,1019.97,214,23.82,7.58,-23,1
1622308197,2021-05-29 19:09,35.25,994.18,1019.96,214,23.81,7.56,-27,1
1622308257,2021-05-29 19:10,35.23,994.17,1019.95,214,23.82,7.56,-25,1
1622308318,2021-05-29 19:11,35.22,994.18,1019.96,214,23.82,7.55,-27,1
1622308378,2021-05-29 19:12,35.19,994.18,1019.96,214,23.81,7.53,-28,1
1622308498,2021-05-29 19:14,35.24,994.19,1019.98,214,23.80,7.54,-26,1
1622308559,2021-05-29 19:15,35.24,994.21,1020.00,214,23.80,7.54,-24,1
1622308619,2021-05-29 19:16,35.24,994.18,1019.96,214,23.80,7.54,-24,1
1622308679,2021-05-29 19:17,35.23,994.20,1019.99,214,23.81,7.55,-26,1
1622308739,2021-05-29 19:18,35.23,994.23,1020.01,214,23.81,7.55,-27,1
1622308800,2021-05-29 19:20,35.24,994.24,1020.02,214,23.81,7.55,-27,1
1622308860,2021-05-29 19:21,35.26,994.24,1020.02,214,23.80,7.55,-24,1
1622308920,2021-05-29 19:22,35.23,994.25,1020.04,214,23.80,7.54,-24,1
1622308981,2021-05-29 19:23,35.25,994.22,1020.00,214,23.80,7.55,-27,1
1622309041,2021-05-29 19:24,35.23,994.23,1020.02,214,23.80,7.54,-27,1
1622309101,2021-05-29 19:25,35.22,994.23,1020.01,214,23.79,7.52,-29,1
1622309161,2021-05-29 19:26,35.23,994.23,1020.01,214,23.79,7.53,-25,1
1622309222,2021-05-29 19:27,35.24,994.23,1020.02,214,23.79,7.53,-25,1
1622309282,2021-05-29 19:28,35.25,994.28,1020.06,214,23.79,7.54,-27,1
1622309342,2021-05-29 19:29,35.26,994.28,1020.06,214,23.78,7.53,-22,1
1622309403,2021-05-29 19:30,35.24,994.32,1020.10,214,23.79,7.53,-29,1
1622309463,2021-05-29 19:31,35.25,994.30,1020.08,214,23.79,7.54,-27,1
1622309523,2021-05-29 19:32,35.25,994.28,1020.07,214,23.78,7.53,-25,1
1622309583,2021-05-29 19:33,35.23,994.33,1020.11,214,23.78,7.52,-25,1
1622309644,2021-05-29 19:34,35.24,994.34,1020.12,214,23.79,7.53,-29,1
1622309704,2021-05-29 19:35,35.25,994.34,1020.12,214,23.77,7.52,-28,1
1622309764,2021-05-29 19:36,35.24,994.35,1020.13,214,23.78,7.52,-25,1
1622309945,2021-05-29 19:39,35.24,994.29,1020.08,214,23.78,7.52,-25,1
1622310005,2021-05-29 19:40,35.25,994.28,1020.06,214,23.77,7.52,-25,1
1622310066,2021-05-29 19:41,35.25,994.27,1020.05,214,23.77,7.52,-27,1
1622310126,2021-05-29 19:42,35.27,994.28,1020.07,214,23.78,7.54,-27,1
1622310247,2021-05-29 19:44,35.28,994.33,1020.11,214,23.77,7.53,-25,1
1622310307,2021-05-29 19:45,35.26,994.35,1020.13,214,23.74,7.50,-28,1
1622310367,2021-05-29 19:46,35.28,994.34,1020.12,214,23.76,7.52,-25,1
1622310427,2021-05-29 19:47,35.29,994.34,1020.12,214,23.77,7.54,-24,1
1622310488,2021-05-29 19:48,35.27,994.40,1020.18,214,23.76,7.52,-30,1
1622310548,2021-05-29 19:49,35.27,994.37,1020.15,214,23.76,7.52,-22,1
1622310608,2021-05-29 19:50,35.28,994.41,1020.19,214,23.76,7.52,-26,1
1622310669,2021-05-29 19:51,35.26,994.44,1020.22,214,23.76,7.51,-22,1
1622310729,2021-05-29 19:52,35.27,994.45,1020.24,214,23.76,7.52,-27,1
1622310789,2021-05-29 19:53,35.42,994.42,1020.20,214,23.76,7.58,-30,1
1622310849,2021-05-29 19:54,35.27,994.42,1020.20,214,23.76,7.52,-29,1
1622310910,2021-05-29 19:55,35.28,994.43,1020.21,214,23.76,7.52,-30,1
1622310970,2021-05-29 19:56,35.27,994.41,1020.20,214,23.75,7.51,-29,1
1622311030,2021-05-29 19:57,35.29,994.41,1020.19,214,23.75,7.52,-28,1
1622311090,2021-05-29 19:58,35.28,994.41,1020.19,214,23.75,7.51,-28,1
1622311151,2021-05-29 19:59,35.29,994.39,1020.17,214,23.76,7.53,-28,1
1622311211,2021-05-29 20:00,35.29,994.40,1020.19,214,23.75,7.52,-25,1
1622311271,2021-05-29 20:01,35.27,994.41,1020.19,214,23.75,7.51,-26,1
1622311332,2021-05-29 20:02,35.29,994.38,1020.17,214,23.75,7.52,-26,1
1622311452,2021-05-29 20:04,35.30,994.38,1020.16,214,23.75,7.52,-25,1
1622311573,2021-05-29 20:06,35.30,994.41,1020.20,214,23.75,7.52,-27,1
1622311633,2021-05-29 20:07,35.30,994.37,1020.15,214,23.74,7.51,-29,1
1622311754,2021-05-29 20:09,35.30,994.37,1020.15,214,23.74,7.51,-28,1
1622311814,2021-05-29 20:10,35.31,994.38,1020.16,214,23.74,7.52,-24,1
1622311934,2021-05-29 20:12,35.30,994.36,1020.14,214,23.74,7.51,-30,1
1622312055,2021-05-29 20:14,35.31,994.38,1020.16,214,23.73,7.51,-28,1
1622312176,2021-05-29 20:16,35.21,994.40,1020.18,214,23.74,7.48,-27,1
1622312236,2021-05-29 20:17,35.30,994.40,1020.18,214,23.73,7.50,-26,1
1622312296,2021-05-29 20:18,35.22,994.43,1020.21,214,23.73,7.47,-26,1
1622312357,2021-05-29 20:19,35.30,994.40,1020.18,214,23.73,7.50,-22,1
1622312417,2021-05-29 20:20,35.31,994.43,1020.22,214,23.73,7.51,-26,1
1622312477,2021-05-29 20:21,35.31,994.46,1020.24,214,23.73,7.51,-26,1
1622312537,2021-05-29 20:22,35.32,994.46,1020.25,214,23.73,7.51,-27,1
1622312598,2021-05-29 20:23,35.43,994.48,1020.26,214,23.73,7.56,-29,1
1622312658,2021-05-29 20:24,35.32,994.48,1020.26,214,23.73,7.51,-24,1
1622312718,2021-05-29 20:25,35.32,994.48,1020.26,214,23.72,7.50,-24,1
1622312778,2021-05-29 20:26,35.33,994.50,1020.29,214,23.72,7.51,-26,1
1622312839,2021-05-29 20:27,35.35,994.51,1020.29,214,23.72,7.52,-25,1
1622312899,2021-05-29 20:28,35.32,994.48,1020.26,214,23.72,7.50,-27,1
1622312959,2021-05-29 20:29,35.45,994.48,1020.27,214,23.72,7.56,-26,1
1622313020,2021-05-29 20:30,35.33,994.44,1020.23,214,23.72,7.51,-23,1
1622313080,2021-05-29 20:31,35.33,994.47,1020.25,214,23.72,7.51,-28,1
1622313140,2021-05-29 20:32,35.34,994.48,1020.27,214,23.71,7.50,-23,1
1622313200,2021-05-29 20:33,35.33,994.49,1020.27,214,23.70,7.49,-27,1
1622313261,2021-05-29 20:34,35.35,994.51,1020.29,214,23.71,7.51,-24,1
1622313321,2021-05-29 20:35,35.34,994.50,1020.28,214,23.71,7.50,-26,1
1622313381,2021-05-29 20:36,35.35,994.56,1020.34,214,23.72,7.52,-27,1
1622313502,2021-05-29 20:38,35.37,994.57,1020.36,214,23.72,7.52,-26,1
1622313562,2021-05-29 20:39,35.34,994.59,1020.37,214,23.71,7.50,-27,1
1622313683,2021-05-29 20:41,35.33,994.64,1020.42,214,23.71,7.50,-24,1
1622313743,2021-05-29 20:42,35.35,994.62,1020.40,214,23.71,7.51,-27,1
1622313803,2021-05-29 20:43,35.38,994.60,1020.39,214,23.71,7.52,-25,1
1622313863,2021-05-29 20:44,35.42,994.62,1020.40,214,23.70,7.53,-24,1
1622313924,2021-05-29 20:45,35.35,994.63,1020.41,214,23.71,7.51,-27,1
1622313984,2021-05-29 20:46,35.35,994.61,1020.39,214,23.71,7.51,-28,1
1622314044,2021-05-29 20:47,35.36,994.60,1020.38,214,23.71,7.51,-25,1
1622314105,2021-05-29 20:48,35.35,994.63,1020.42,214,23.71,7.51,-30,1
1622314165,2021-05-29 20:49,35.39,994.63,1020.42,214,23.69,7.50,-23,1
1622314285,2021-05-29 20:51,35.39,994.63,1020.41,214,23.71,7.52,-26,1
1622314406,2021-05-29 20:53,35.39,994.65,1020.43,214,23.70,7.51,-25,1
1622314466,2021-05-29 20:54,35.38,994.64,1020.42,214,23.70,7.51,-28,1
1622314527,2021-05-29 20:55,35.39,994.66,1020.44,214,23.70,7.51,-25,1
1622314587,2021-05-29 20:56,35.39,994.68,1020.47,214,23.70,7.51,-25,1
1622314647,2021-05-29 20:57,35.40,994.71,1020.49,214,23.70,7.52,-28,1
1622314707,2021-05-29 20:58,35.39,994.70,1020.49,214,23.70,7.51,-28,1
1622314768,2021-05-29 20:59,35.41,994.68,1020.47,214,23.70,7.52,-29,1
1622314828,2021-05-29 21:00,35.50,994.72,1020.50,214,23.69,7.55,-27,1
1622314949,2021-05-29 21:02,35.40,994.71,1020.49,214,23.70,7.52,-28,1
1622315009,2021-05-29 21:03,35.40,994.73,1020.51,214,23.70,7.52,-25,1
1622315069,2021-05-29 21:04,35.41,994.71,1020.49,214,23.70,7.52,-28,1
1622315129,2021-05-29 21:05,35.41,994.73,1020.51,214,23.69,7.51,-27,1
1622315190,2021-05-29 21:06,35.41,994.74,1020.53,214,23.70,7.52,-23,1
1622315310,2021-05-29 21:08,35.41,994.79,1020.57,214,23.69,7.51,-25,1
1622315370,2021-05-29 21:09,35.42,994.77,1020.55,214,23.69,7.52,-27,1
1622315430,2021-05-29 21:10,35.43,994.82,1020.60,214,23.69,7.52,-24,1
1622315490,2021-05-29 21:11,35.42,994.80,1020.59,214,23.63,7.47,-21,1
1622315550,2021-05-29 21:12,35.42,994.80,1020.58,214,23.63,7.46,-23,1
1622315610,2021-05-29 21:13,35.42,994.82,1020.61,214,23.67,7.50,-26,1
1622315670,2021-05-29 21:14,35.42,994.83,1020.61,214,23.68,7.51,-26,1
1622315730,2021-05-29 21:15,35.43,994.86,1020.64,214,23.69,7.52,-24,1
1622315790,2021-05-29 21:16,35.53,994.86,1020.65,214,23.63,7.51,-23,1
1622315851,2021-05-29 21:17,35.44,994.84,1020.62,214,23.64,7.48,-22,1
1622315911,2021-05-29 21:18,35.42,994.86,1020.65,214,23.66,7.49,-23,1
1622315971,2021-05-29 21:19,35.43,994.84,1020.62,214,23.68,7.51,-28,1
1622316031,2021-05-29 21:20,35.43,994.88,1020.66,214,23.67,7.50,-25,1
1622316091,2021-05-29 21:21,35.42,994.77,1020.55,214,23.68,7.51,-23,1
1622316151,2021-05-29 21:22,35.43,994.75,1020.54,214,23.68,7.52,-26,1
1622316271,2021-05-29 21:24,35.44,994.93,1020.71,214,23.67,7.51,-27,1
1622316331,2021-05-29 21:25,35.44,994.94,1020.73,214,23.67,7.51,-26,1
1622316391,2021-05-29 21:26,35.45,994.88,1020.66,214,23.67,7.51,-24,1
1622316451,2021-05-29 21:27,35.47,994.89,1020.67,214,23.68,7.53,-21,1
1622316512,2021-05-29 21:28,35.46,994.93,1020.72,214,23.67,7.52,-27,1
1622316572,2021-05-29 21:29,35.45,994.96,1020.74,214,23.68,7.52,-27,1
1622316632,2021-05-29 21:30,35.46,994.91,1020.69,214,23.68,7.53,-25,1
1622316752,2021-05-29 21:32,35.47,994.97,1020.75,214,23.67,7.52,-26,1
1622316812,2021-05-29 21:33,35.64,994.91,1020.69,214,23.67,7.59,-26,1
1622316872,2021-05-29 21:34,35.48,995.00,1020.78,214,23.67,7.53,-26,1
1622316932,2021-05-29 21:35,35.47,995.01,1020.79,214,23.67,7.52,-24,1
1622316992,2021-05-29 21:36,35.48,995.02,1020.80,214,23.67,7.53,-26,1
1622317052,2021-05-29 21:37,35.48,995.03,1020.81,214,23.67,7.53,-23,1
1622317112,2021-05-29 21:38,35.49,995.03,1020.81,214,23.67,7.53,-25,1
1622317173,2021-05-29 21:39,35.47,995.04,1020.82,214,23.67,7.52,-26,1
1622317233,2021-05-29 21:40,35.47,995.01,1020.79,214,23.67,7.52,-28,1
1622317293,2021-05-29 21:41,35.48,995.00,1020.79,214,23.66,7.52,-28,1
1622317353,2021-05-29 21:42,35.49,994.99,1020.77,214,23.67,7.53,-30,1
1622317413,2021-05-29 21:43,35.47,994.98,1020.76,214,23.66,7.51,-29,1
1622317473,2021-05-29 21:44,35.48,994.97,1020.75,214,23.66,7.52,-26,1
1622317533,2021-05-29 21:45,35.49,994.95,1020.73,214,23.66,7.52,-24,1
1622317593,2021-05-29 21:46,35.49,994.94,1020.73,214,23.66,7.52,-24,1
1622317653,2021-05-29 21:47,35.49,994.94,1020.73,214,23.66,7.52,-26,1
1622317713,2021-05-29 21:48,35.50,994.96,1020.74,214,23.66,7.53,-23,1
1622317773,2021-05-29 21:49,35.49,994.97,1020.75,214,23.66,7.52,-27,1
1622317834,2021-05-29 21:50,35.49,994.96,1020.74,214,23.66,7.52,-23,1
1622317894,2021-05-29 21:51,35.50,994.96,1020.74,214,23.66,7.53,-26,1
1622317954,2021-05-29 21:52,35.50,994.96,1020.74,214,23.66,7.53,-29,1
1622318014,2021-05-29 21:53,35.49,994.93,1020.71,214,23.66,7.52,-27,1
1622318074,2021-05-29 21:54,35.62,994.93,1020.71,214,23.65,7.57,-25,1
1622318134,2021-05-29 21:55,35.51,994.92,1020.70,214,23.66,7.53,-24,1
1622318194,2021-05-29 21:56,35.51,994.88,1020.67,214,23.65,7.52,-24,1
1622318254,2021-05-29 21:57,35.50,994.93,1020.72,214,23.65,7.52,-28,1
1622318314,2021-05-29 21:58,35.51,994.96,1020.74,214,23.66,7.53,-29,1
1622318374,2021-05-29 21:59,35.51,994.96,1020.74,214,23.65,7.52,-25,1
1622318434,2021-05-29 22:00,35.48,994.97,1020.76,214,23.66,7.52,-27,1
1622318495,2021-05-29 22:01,35.53,994.97,1020.75,214,23.65,7.53,-27,1
1622318558,2021-05-29 22:02,35.53,994.98,1020.76,214,23.65,7.53,-24,1
1622318618,2021-05-29 22:03,35.51,994.97,1020.76,214,23.65,7.52,-24,1
1622318678,2021-05-29 22:04,35.52,994.97,1020.75,214,23.65,7.53,-28,1
1622318738,2021-05-29 22:05,35.52,994.96,1020.74,214,23.64,7.52,-29,1
1622318799,2021-05-29 22:06,35.52,994.96,1020.74,214,23.65,7.53,-26,1
1622318859,2021-05-29 22:07,35.53,994.95,1020.73,214,23.65,7.53,-26,1
1622318919,2021-05-29 22:08,35.52,994.93,1020.71,214,23.65,7.53,-24,1
1622318980,2021-05-29 22:09,35.89,994.91,1020.70,214,23.64,7.67,-24,1
1622319040,2021-05-29 22:10,35.54,994.95,1020.73,214,23.64,7.53,-26,1
1622319100,2021-05-29 22:11,35.52,994.94,1020.73,214,23.65,7.53,-26,1
1622319160,2021-05-29 22:12,35.63,994.90,1020.69,214,23.64,7.56,-28,1
1622319221,2021-05-29 22:13,35.54,994.89,1020.68,214,23.64,7.53,-24,1
1622319281,2021-05-29 22:14,35.54,994.91,1020.69,214,23.64,7.53,-25,1
1622319341,2021-05-29 22:15,35.42,994.91,1020.69,214,23.64,7.48,-28,1
1622319401,2021-05-29 22:16,35.55,994.94,1020.73,214,23.63,7.52,-25,1
1622319462,2021-05-29 22:17,35.53,994.97,1020.75,214,23.64,7.52,-23,1
1622319522,2021-05-29 22:18,35.54,994.99,1020.77,214,23.64,7.53,-25,1
1622319582,2021-05-29 22:19,35.55,994.99,1020.77,214,23.64,7.53,-27,1
1622319643,2021-05-29 22:20,35.56,995.00,1020.78,214,23.65,7.54,-27,1
1622319703,2021-05-29 22:21,35.56,994.99,1020.77,214,23.65,7.54,-28,1
1622319763,2021-05-29 22:22,35.56,994.98,1020.76,214,23.64,7.53,-29,1
1622319823,2021-05-29 22:23,35.65,994.98,1020.76,214,23.64,7.57,-24,1
1622319884,2021-05-29 22:24,35.57,994.98,1020.76,214,23.65,7.54,-23,1
1622319944,2021-05-29 22:25,35.55,994.93,1020.72,214,23.64,7.53,-27,1
1622320004,2021-05-29 22:26,35.54,994.96,1020.74,214,23.64,7.53,-26,1
1622320065,2021-05-29 22:27,35.54,994.96,1020.75,214,23.64,7.53,-26,1
1622320125,2021-05-29 22:28,35.58,994.98,1020.77,214,23.63,7.53,-24,1
1622320185,2021-05-29 22:29,35.57,995.02,1020.80,214,23.64,7.54,-26,1
1622320245,2021-05-29 22:30,35.57,995.02,1020.81,214,23.64,7.54,-25,1
1622320306,2021-05-29 22:31,35.58,995.05,1020.83,214,23.64,7.54,-27,1
1622320366,2021-05-29 22:32,35.57,995.02,1020.81,214,23.64,7.53,-25,1
1622320426,2021-05-29 22:33,35.59,995.04,1020.83,214,23.64,7.54,-26,1
1622320487,2021-05-29 22:34,35.40,995.03,1020.81,214,23.64,7.47,-25,1
1622320547,2021-05-29 22:35,35.57,995.05,1020.83,214,23.63,7.53,-30,1
1622320607,2021-05-29 22:36,35.58,995.04,1020.82,214,23.64,7.54,-25,1
1622320728,2021-05-29 22:38,35.59,995.07,1020.86,214,23.63,7.54,-28,1
1622320788,2021-05-29 22:39,35.58,995.01,1020.80,214,23.63,7.53,-27,1
1622320848,2021-05-29 22:40,35.58,994.98,1020.76,214,23.63,7.53,-25,1
1622320909,2021-05-29 22:41,35.58,995.00,1020.78,214,23.63,7.53,-26,1
1622320969,2021-05-29 22:42,35.58,995.04,1020.82,214,23.63,7.53,-31,1
1622321029,2021-05-29 22:43,35.58,995.02,1020.80,214,23.63,7.53,-26,1
1622321089,2021-05-29 22:44,35.58,995.03,1020.82,214,23.63,7.53,-27,1
1622321150,2021-05-29 22:45,35.59,995.02,1020.81,214,23.63,7.53,-26,1
1622321210,2021-05-29 22:46,35.60,995.00,1020.78,214,23.63,7.54,-28,1
1622321270,2021-05-29 22:47,35.59,994.98,1020.76,214,23.62,7.53,-26,1
1622321331,2021-05-29 22:48,35.59,994.98,1020.77,214,23.63,7.54,-27,1
1622321391,2021-05-29 22:49,35.60,994.94,1020.73,214,23.62,7.53,-26,1
1622321451,2021-05-29 22:50,35.59,994.94,1020.73,214,23.63,7.53,-26,1
1622321511,2021-05-29 22:51,35.59,994.93,1020.71,214,23.63,7.54,-25,1
1622321572,2021-05-29 22:52,35.61,994.96,1020.74,214,23.63,7.54,-28,1
1622321632,2021-05-29 22:53,35.60,994.94,1020.72,214,23.63,7.54,-29,1
1622321692,2021-05-29 22:54,35.59,994.94,1020.72,214,23.63,7.53,-31,1
1622321753,2021-05-29 22:55,35.61,994.93,1020.72,214,23.62,7.53,-27,1
1622321813,2021-05-29 22:56,35.61,994.97,1020.75,214,23.62,7.53,-27,1
1622321873,2021-05-29 22:57,35.35,994.94,1020.73,214,23.62,7.43,-26,1
1622321933,2021-05-29 22:58,35.61,994.96,1020.75,214,23.62,7.53,-26,1
1622321994,2021-05-29 22:59,35.37,994.98,1020.76,214,23.62,7.44,-27,1
1622322054,2021-05-29 23:00,35.61,994.99,1020.77,214,23.62,7.53,-26,1
1622322175,2021-05-29 23:02,35.60,995.02,1020.80,214,23.62,7.53,-29,1
1622322235,2021-05-29 23:03,35.60,995.04,1020.83,214,23.62,7.53,-26,1
1622322295,2021-05-29 23:04,35.29,995.05,1020.84,214,23.61,7.39,-24,1
1622322356,2021-05-29 23:05,35.62,995.06,1020.84,214,23.62,7.54,-26,1
1622322416,2021-05-29 23:06,35.63,995.06,1020.85,214,23.61,7.53,-31,1
1622322476,2021-05-29 23:07,35.55,995.03,1020.82,214,23.62,7.51,-26,1
1622322536,2021-05-29 23:08,35.62,995.05,1020.84,214,23.62,7.54,-30,1
1622322597,2021-05-29 23:09,35.60,995.04,1020.82,214,23.60,7.51,-27,1
1622322717,2021-05-29 23:11,35.63,995.02,1020.81,214,23.61,7.53,-25,1
1622322778,2021-05-29 23:12,35.90,995.04,1020.82,214,23.61,7.65,-24,1
1622322838,2021-05-29 23:13,35.65,995.00,1020.79,214,23.60,7.53,-26,1
1622322898,2021-05-29 23:14,35.74,995.02,1020.80,214,23.61,7.58,-24,1
1622323019,2021-05-29 23:16,35.37,995.03,1020.81,214,23.61,7.43,-25,1
1622323079,2021-05-29 23:17,35.62,995.01,1020.80,214,23.61,7.53,-26,1
1622323139,2021-05-29 23:18,35.56,995.03,1020.82,214,23.60,7.50,-24,1
1622323200,2021-05-29 23:20,35.62,995.00,1020.79,214,23.60,7.52,-29,1
1622323260,2021-05-29 23:21,35.63,995.04,1020.82,214,23.61,7.53,-24,1
1622323320,2021-05-29 23:22,35.64,995.03,1020.81,214,23.60,7.53,-27,1
1622323441,2021-05-29 23:24,35.64,995.06,1020.84,214,23.61,7.54,-26,1
1622323501,2021-05-29 23:25,35.65,995.06,1020.84,214,23.60,7.53,-26,1
1622323561,2021-05-29 23:26,35.64,995.05,1020.84,214,23.61,7.54,-26,1
1622323622,2021-05-29 23:27,35.64,995.03,1020.82,214,23.61,7.54,-29,1
1622323682,2021-05-29 23:28,35.64,995.01,1020.79,214,23.60,7.53,-22,1
1622323742,2021-05-29 23:29,35.81,994.99,1020.77,214,23.60,7.60,-28,1
1622323802,2021-05-29 23:30,35.64,994.98,1020.76,214,23.61,7.54,-30,1
1622323863,2021-05-29 23:31,35.65,994.96,1020.74,214,23.59,7.53,-26,1
1622323923,2021-05-29 23:32,35.64,994.99,1020.77,214,23.60,7.53,-25,1
1622323983,2021-05-29 23:33,35.65,994.97,1020.76,214,23.60,7.53,-31,1
1622324044,2021-05-29 23:34,35.64,994.98,1020.76,214,23.60,7.53,-28,1
1622324104,2021-05-29 23:35,35.65,994.98,1020.76,214,23.59,7.53,-26,1
1622324164,2021-05-29 23:36,35.75,994.96,1020.75,214,23.59,7.57,-28,1
1622324224,2021-05-29 23:37,35.89,994.93,1020.72,214,23.60,7.63,-27,1
1622324285,2021-05-29 23:38,35.64,994.95,1020.74,214,23.60,7.53,-25,1
1622324345,2021-05-29 23:39,35.64,994.95,1020.74,214,23.59,7.52,-28,1
1622324405,2021-05-29 23:40,35.65,994.96,1020.74,214,23.59,7.53,-29,1
1622324466,2021-05-29 23:41,35.64,994.95,1020.73,214,23.58,7.51,-26,1
1622324526,2021-05-29 23:42,35.66,994.98,1020.76,214,23.59,7.53,-27,1
1622324586,2021-05-29 23:43,35.64,994.96,1020.74,214,23.59,7.52,-24,1
1622324646,2021-05-29 23:44,35.78,994.99,1020.77,214,23.59,7.58,-28,1
1622324707,2021-05-29 23:45,35.60,994.98,1020.76,214,23.59,7.50,-26,1
1622324827,2021-05-29 23:47,35.64,994.99,1020.77,214,23.59,7.52,-26,1
1622324887,2021-05-29 23:48,35.41,994.99,1020.77,214,23.59,7.43,-27,1
1622324948,2021-05-29 23:49,35.52,994.95,1020.73,214,23.59,7.47,-30,1
1622325008,2021-05-29 23:50,35.64,994.96,1020.74,214,23.59,7.52,-26,1
1622325068,2021-05-29 23:51,35.63,994.94,1020.72,214,23.59,7.52,-28,1
1622325129,2021-05-29 23:52,35.82,994.95,1020.73,214,23.59,7.60,-28,1
1622325249,2021-05-29 23:54,35.65,994.96,1020.74,214,23.58,7.52,-26,1
1622325309,2021-05-29 23:55,35.64,994.99,1020.78,214,23.59,7.52,-27,1
1622325370,2021-05-29 23:56,35.64,994.95,1020.73,214,23.58,7.51,-24,1
1622325430,2021-05-29 23:57,35.65,994.99,1020.77,214,23.58,7.52,-26,1
1622325490,2021-05-29 23:58,35.65,994.99,1020.77,214,23.58,7.52,-30,1
1622325551,2021-05-29 23:59,35.65,995.00,1020.78,214,23.58,7.52,-27,1