1622325611,2021-05-30 00:00,35.65,994.99,1020.78,214,23.55,7.49,-22,1
1622325671,2021-05-30 00:01,35.65,994.98,1020.76,214,23.58,7.52,-27,1
1622325731,2021-05-30 00:02,35.65,994.98,1020.76,214,23.58,7.52,-29,1
1622325792,2021-05-30 00:03,35.64,994.96,1020.75,214,23.58,7.51,-28,1
1622325852,2021-05-30 00:04,35.64,994.93,1020.72,214,23.58,7.51,-25,1
1622325912,2021-05-30 00:05,35.65,994.93,1020.72,214,23.58,7.52,-21,1
1622325972,2021-05-30 00:06,35.77,994.95,1020.74,214,23.58,7.57,-24,1
1622326033,2021-05-30 00:07,35.65,994.95,1020.73,214,23.57,7.51,-27,1
1622326093,2021-05-30 00:08,35.65,994.95,1020.73,214,23.58,7.52,-27,1
1622326213,2021-05-30 00:10,35.66,994.99,1020.77,214,23.57,7.51,-27,1
1622326273,2021-05-30 00:11,35.66,994.99,1020.77,214,23.58,7.52,-27,1
1622326334,2021-05-30 00:12,35.66,994.99,1020.77,214,23.57,7.51,-26,1
1622326454,2021-05-30 00:14,35.66,995.00,1020.78,214,23.57,7.51,-27,1
1622326514,2021-05-30 00:15,35.60,995.02,1020.81,214,23.57,7.49,-22,1
1622326575,2021-05-30 00:16,35.66,995.00,1020.78,214,23.57,7.51,-25,1
1622326635,2021-05-30 00:17,35.63,995.03,1020.81,214,23.57,7.50,-29,1
1622326695,2021-05-30 00:18,35.64,995.02,1020.80,214,23.57,7.50,-24,1
1622326755,2021-05-30 00:19,35.66,995.05,1020.83,214,23.57,7.51,-27,1
1622326816,2021-05-30 00:20,35.66,995.01,1020.80,214,23.57,7.51,-28,1
1622326876,2021-05-30 00:21,35.67,995.02,1020.80,214,23.57,7.52,-28,1
1622326936,2021-05-30 00:22,35.66,995.04,1020.82,214,23.57,7.51,-25,1
1622326996,2021-05-30 00:23,35.65,995.01,1020.79,214,23.57,7.51,-24,1
1622327057,2021-05-30 00:24,35.66,995.04,1020.83,214,23.56,7.50,-24,1
1622327117,2021-05-30 00:25,35.65,995.02,1020.81,214,23.57,7.51,-26,1
1622327177,2021-05-30 00:26,35.83,995.04,1020.83,214,23.57,7.58,-25,1
1622327238,2021-05-30 00:27,35.67,995.05,1020.83,214,23.57,7.52,-28,1
1622327298,2021-05-30 00:28,36.01,995.04,1020.83,214,23.57,7.65,-25,1
1622327358,2021-05-30 00:29,35.67,995.06,1020.85,214,23.56,7.51,-26,1
1622327418,2021-05-30 00:30,35.66,995.02,1020.80,214,23.57,7.51,-24,1
1622327479,2021-05-30 00:31,35.66,995.03,1020.81,214,23.57,7.51,-24,1
1622327539,2021-05-30 00:32,35.67,995.03,1020.82,214,23.56,7.51,-29,1
1622327599,2021-05-30 00:33,35.66,995.04,1020.82,214,23.57,7.51,-27,1
1622327660,2021-05-30 00:34,35.58,995.03,1020.81,214,23.57,7.48,-28,1
1622327720,2021-05-30 00:35,35.66,995.02,1020.81,214,23.56,7.50,-23,1
1622327780,2021-05-30 00:36,35.67,995.00,1020.79,214,23.56,7.51,-25,1
1622327840,2021-05-30 00:37,35.68,995.01,1020.80,214,23.56,7.51,-26,1
1622327901,2021-05-30 00:38,35.57,995.01,1020.79,214,23.56,7.47,-28,1
1622327961,2021-05-30 00:39,35.65,995.02,1020.81,214,23.56,7.50,-28,1
1622328021,2021-05-30 00:40,35.66,995.01,1020.79,214,23.56,7.50,-25,1
1622328082,2021-05-30 00:41,35.67,995.00,1020.78,214,23.56,7.51,-25,1
1622328142,2021-05-30 00:42,35.61,995.00,1020.78,214,23.56,7.48,-30,1
1622328202,2021-05-30 00:43,35.67,994.96,1020.74,214,23.56,7.51,-26,1
1622328262,2021-05-30 00:44,35.67,994.97,1020.75,214,23.56,7.51,-27,1
1622328323,2021-05-30 00:45,35.79,994.91,1020.69,214,23.56,7.56,-28,1
1622328383,2021-05-30 00:46,35.52,994.91,1020.70,214,23.55,7.43,-25,1
1622328443,2021-05-30 00:47,35.66,994.91,1020.70,214,23.56,7.50,-25,1
1622328504,2021-05-30 00:48,35.68,994.93,1020.71,214,23.56,7.51,-30,1
1622328564,2021-05-30 00:49,35.67,994.90,1020.69,214,23.55,7.50,-24,1
1622328684,2021-05-30 00:51,35.67,994.93,1020.71,214,23.55,7.50,-28,1
1622328745,2021-05-30 00:52,35.67,994.93,1020.71,214,23.54,7.49,-29,1
1622328805,2021-05-30 00:53,35.67,994.92,1020.71,214,23.55,7.50,-27,1
1622328865,2021-05-30 00:54,35.67,994.92,1020.71,214,23.55,7.50,-26,1
1622328926,2021-05-30 00:55,35.69,994.93,1020.71,214,23.55,7.51,-22,1
1622328986,2021-05-30 00:56,35.26,994.92,1020.71,214,23.55,7.33,-26,1
1622329046,2021-05-30 00:57,35.68,994.92,1020.71,214,23.55,7.50,-27,1
1622329106,2021-05-30 00:58,35.67,994.95,1020.73,214,23.55,7.50,-27,1
1622329167,2021-05-30 00:59,35.67,994.92,1020.70,214,23.55,7.50,-26,1
1622329227,2021-05-30 01:00,35.67,994.91,1020.69,214,23.55,7.50,-27,1
1622329468,2021-05-30 01:04,35.68,994.86,1020.64,214,23.54,7.49,-24,1
1622329528,2021-05-30 01:05,35.69,994.88,1020.66,214,23.55,7.51,-25,1
1622329589,2021-05-30 01:06,35.77,994.87,1020.65,214,23.55,7.54,-27,1
1622329649,2021-05-30 01:07,35.63,994.84,1020.63,214,23.54,7.48,-27,1
1622329709,2021-05-30 01:08,35.68,994.86,1020.64,214,23.55,7.50,-23,1
1622329830,2021-05-30 01:10,35.67,994.88,1020.66,214,23.54,7.49,-27,1
1622329890,2021-05-30 01:11,35.66,994.87,1020.66,214,23.54,7.48,-27,1
1622329950,2021-05-30 01:12,35.68,994.86,1020.65,214,23.54,7.49,-28,1
1622330010,2021-05-30 01:13,35.65,994.88,1020.67,214,23.55,7.49,-27,1
1622330070,2021-05-30 01:14,35.67,994.91,1020.69,214,23.54,7.49,-24,1
1622330130,2021-05-30 01:15,35.66,994.90,1020.68,214,23.50,7.45,-25,1
1622330190,2021-05-30 01:16,35.67,994.87,1020.65,214,23.47,7.43,-22,1
1622330250,2021-05-30 01:17,35.68,994.86,1020.65,214,23.51,7.47,-25,1
1622330311,2021-05-30 01:18,35.67,994.86,1020.64,214,23.54,7.49,-22,1
1622330371,2021-05-30 01:19,35.67,994.87,1020.66,214,23.55,7.50,-23,1
1622330431,2021-05-30 01:20,35.65,994.86,1020.65,214,23.51,7.45,-24,1
1622330491,2021-05-30 01:21,35.66,994.83,1020.62,214,23.49,7.44,-27,1
1622330551,2021-05-30 01:22,35.67,994.82,1020.60,214,23.50,7.45,-24,1
1622330611,2021-05-30 01:23,35.78,994.84,1020.62,214,23.54,7.53,-20,1
1622330671,2021-05-30 01:24,35.68,994.87,1020.65,214,23.54,7.49,-23,1
1622330731,2021-05-30 01:25,35.71,994.82,1020.60,214,23.54,7.51,-21,1
1622330791,2021-05-30 01:26,35.67,994.75,1020.54,214,23.54,7.49,-24,1
1622330911,2021-05-30 01:28,35.81,994.88,1020.67,214,23.54,7.55,-23,1
1622330971,2021-05-30 01:29,35.66,994.86,1020.64,214,23.52,7.47,-21,1
1622331032,2021-05-30 01:30,35.68,994.84,1020.62,214,23.54,7.49,-26,1
1622331092,2021-05-30 01:31,35.78,994.75,1020.53,214,23.55,7.54,-26,1
1622331152,2021-05-30 01:32,35.67,994.80,1020.58,214,23.55,7.50,-24,1
1622331212,2021-05-30 01:33,35.66,994.85,1020.63,214,23.54,7.48,-25,1
1622331272,2021-05-30 01:34,35.66,994.86,1020.65,214,23.55,7.49,-24,1
1622331332,2021-05-30 01:35,35.75,994.85,1020.63,214,23.55,7.53,-27,1
1622331392,2021-05-30 01:36,35.63,994.73,1020.51,214,23.55,7.48,-29,1
1622331452,2021-05-30 01:37,35.52,994.78,1020.56,214,23.55,7.44,-28,1
1622331512,2021-05-30 01:38,35.66,994.81,1020.59,214,23.54,7.48,-30,1
1622331572,2021-05-30 01:39,35.66,994.84,1020.62,214,23.54,7.48,-23,1
1622331693,2021-05-30 01:41,35.66,994.88,1020.66,214,23.54,7.48,-24,1
1622331753,2021-05-30 01:42,35.65,994.87,1020.66,214,23.54,7.48,-26,1
1622331813,2021-05-30 01:43,35.66,994.88,1020.66,214,23.54,7.48,-25,1
1622331873,2021-05-30 01:44,35.66,994.88,1020.66,214,23.54,7.48,-28,1
1622331933,2021-05-30 01:45,35.66,994.89,1020.68,214,23.54,7.48,-27,1
1622331993,2021-05-30 01:46,35.66,994.90,1020.69,214,23.53,7.47,-26,1
1622332053,2021-05-30 01:47,35.67,994.90,1020.69,214,23.54,7.49,-27,1
1622332113,2021-05-30 01:48,35.67,994.88,1020.67,214,23.54,7.49,-25,1
1622332173,2021-05-30 01:49,35.66,994.89,1020.68,214,23.54,7.48,-30,1
1622332293,2021-05-30 01:51,35.66,994.92,1020.70,214,23.54,7.48,-26,1
1622332353,2021-05-30 01:52,35.67,994.92,1020.70,214,23.54,7.49,-25,1
1622332414,2021-05-30 01:53,35.67,994.93,1020.71,214,23.54,7.49,-27,1
1622332474,2021-05-30 01:54,35.67,994.96,1020.74,214,23.54,7.49,-24,1
1622332534,2021-05-30 01:55,35.67,994.93,1020.71,214,23.53,7.48,-29,1
1622332594,2021-05-30 01:56,35.66,994.88,1020.67,214,23.53,7.47,-25,1
1622332654,2021-05-30 01:57,35.69,994.88,1020.66,214,23.52,7.48,-25,1
1622332714,2021-05-30 01:58,35.67,994.89,1020.67,214,23.53,7.48,-24,1
1622332774,2021-05-30 01:59,35.67,994.88,1020.66,214,23.53,7.48,-27,1
1622332834,2021-05-30 02:00,35.66,994.84,1020.62,214,23.52,7.47,-24,1
1622332894,2021-05-30 02:01,35.67,994.86,1020.65,214,23.53,7.48,-29,1
1622332954,2021-05-30 02:02,35.66,994.87,1020.65,214,23.52,7.47,-27,1
1622333014,2021-05-30 02:03,35.66,994.86,1020.64,214,23.53,7.47,-23,1
1622333075,2021-05-30 02:04,35.67,994.87,1020.65,214,23.52,7.47,-28,1
1622333135,2021-05-30 02:05,35.66,994.85,1020.63,214,23.52,7.47,-27,1
1622333195,2021-05-30 02:06,35.66,994.84,1020.62,214,23.52,7.47,-25,1
1622333255,2021-05-30 02:07,35.68,994.82,1020.60,214,23.51,7.47,-26,1
1622333315,2021-05-30 02:08,35.49,994.80,1020.58,214,23.53,7.41,-23,1
1622333375,2021-05-30 02:09,35.59,994.82,1020.61,214,23.52,7.44,-28,1
1622333435,2021-05-30 02:10,35.68,994.84,1020.62,214,23.53,7.48,-25,1
1622333496,2021-05-30 02:11,35.69,994.83,1020.61,214,23.52,7.48,-27,1
1622333556,2021-05-30 02:12,35.69,994.81,1020.60,214,23.52,7.48,-22,1
1622333616,2021-05-30 02:13,35.68,994.83,1020.61,214,23.52,7.47,-29,1
1622333677,2021-05-30 02:14,35.68,994.84,1020.62,214,23.51,7.47,-26,1
1622333737,2021-05-30 02:15,35.67,994.83,1020.61,214,23.52,7.47,-25,1
1622333797,2021-05-30 02:16,35.68,994.84,1020.62,214,23.52,7.47,-25,1
1622333857,2021-05-30 02:17,35.69,994.84,1020.62,214,23.51,7.47,-28,1
1622333978,2021-05-30 02:19,35.69,994.83,1020.61,214,23.51,7.47,-25,1
1622334038,2021-05-30 02:20,35.62,994.85,1020.63,214,23.51,7.44,-27,1
1622334099,2021-05-30 02:21,35.68,994.88,1020.66,214,23.52,7.47,-24,1
1622334159,2021-05-30 02:22,35.70,994.84,1020.62,214,23.51,7.47,-23,1
1622334219,2021-05-30 02:23,35.67,994.86,1020.64,214,23.51,7.46,-26,1
1622334279,2021-05-30 02:24,35.69,994.88,1020.67,214,23.51,7.47,-24,1
1622334340,2021-05-30 02:25,35.69,994.87,1020.66,214,23.51,7.47,-28,1
1622334400,2021-05-30 02:26,35.67,994.87,1020.65,214,23.52,7.47,-28,1
1622334460,2021-05-30 02:27,35.68,994.87,1020.65,214,23.51,7.47,-24,1
1622334521,2021-05-30 02:28,35.83,994.85,1020.63,214,23.51,7.53,-29,1
1622334641,2021-05-30 02:30,35.69,994.83,1020.62,214,23.51,7.47,-27,1
1622334701,2021-05-30 02:31,35.67,994.87,1020.65,214,23.51,7.46,-25,1
1622334762,2021-05-30 02:32,35.69,994.80,1020.58,214,23.50,7.46,-25,1
1622334822,2021-05-30 02:33,35.68,994.84,1020.62,214,23.51,7.47,-26,1
1622334943,2021-05-30 02:35,35.68,994.85,1020.63,214,23.51,7.47,-25,1
1622335003,2021-05-30 02:36,35.69,994.83,1020.61,214,23.51,7.47,-25,1
1622335063,2021-05-30 02:37,35.68,994.84,1020.62,214,23.50,7.46,-29,1
1622335123,2021-05-30 02:38,35.70,994.80,1020.59,214,23.51,7.47,-28,1
1622335184,2021-05-30 02:39,35.53,994.80,1020.59,214,23.50,7.40,-25,1
1622335304,2021-05-30 02:41,35.69,994.81,1020.60,214,23.50,7.46,-29,1
1622335365,2021-05-30 02:42,35.67,994.81,1020.59,214,23.50,7.45,-24,1
1622335425,2021-05-30 02:43,35.67,994.79,1020.57,214,23.50,7.46,-24,1
1622335485,2021-05-30 02:44,35.69,994.78,1020.56,214,23.50,7.46,-27,1
1622335545,2021-05-30 02:45,35.70,994.76,1020.55,214,23.49,7.46,-26,1
1622335666,2021-05-30 02:47,35.69,994.73,1020.51,214,23.50,7.46,-27,1
1622335726,2021-05-30 02:48,35.69,994.75,1020.53,214,23.50,7.46,-24,1
1622335786,2021-05-30 02:49,35.69,994.67,1020.45,214,23.50,7.46,-25,1
1622335846,2021-05-30 02:50,35.69,994.67,1020.45,214,23.45,7.42,-27,1
1622335906,2021-05-30 02:51,35.82,994.66,1020.44,214,23.42,7.44,-20,1
1622335966,2021-05-30 02:52,35.67,994.63,1020.41,214,23.47,7.43,-25,1
1622336026,2021-05-30 02:53,35.70,994.63,1020.41,214,23.48,7.45,-21,1
1622336086,2021-05-30 02:54,35.63,994.66,1020.45,214,23.49,7.43,-23,1
1622336146,2021-05-30 02:55,35.67,994.66,1020.44,214,23.44,7.40,-22,1
1622336206,2021-05-30 02:56,35.67,994.63,1020.42,214,23.45,7.41,-25,1
1622336266,2021-05-30 02:57,35.63,994.64,1020.43,214,23.47,7.41,-23,1
1622336326,2021-05-30 02:58,35.74,994.64,1020.42,214,23.48,7.46,-27,1
1622336387,2021-05-30 02:59,35.93,994.65,1020.44,214,23.47,7.54,-26,1
1622336447,2021-05-30 03:00,35.70,994.56,1020.34,214,23.48,7.45,-22,1
1622336507,2021-05-30 03:01,35.69,994.53,1020.32,214,23.48,7.45,-21,1
1622336567,2021-05-30 03:02,35.70,994.51,1020.30,214,23.48,7.45,-26,1
1622336627,2021-05-30 03:03,35.84,994.57,1020.35,214,23.47,7.50,-22,1
1622336687,2021-05-30 03:04,35.73,994.62,1020.41,214,23.45,7.43,-24,1
1622336747,2021-05-30 03:05,35.69,994.55,1020.33,214,23.47,7.44,-25,1
1622336807,2021-05-30 03:06,35.79,994.50,1020.28,214,23.48,7.48,-27,1
1622336867,2021-05-30 03:07,35.69,994.55,1020.33,214,23.48,7.45,-26,1
1622336927,2021-05-30 03:08,35.69,994.59,1020.37,214,23.48,7.45,-22,1
1622336987,2021-05-30 03:09,35.68,994.59,1020.38,214,23.48,7.44,-25,1
1622337048,2021-05-30 03:10,35.71,994.62,1020.40,214,23.48,7.45,-23,1
1622337108,2021-05-30 03:11,35.68,994.66,1020.44,214,23.48,7.44,-25,1
1622337168,2021-05-30 03:12,35.69,994.59,1020.37,214,23.48,7.45,-25,1
1622337288,2021-05-30 03:14,35.69,994.66,1020.45,214,23.48,7.45,-27,1
1622337348,2021-05-30 03:15,35.71,994.68,1020.46,214,23.48,7.45,-28,1
1622337408,2021-05-30 03:16,35.68,994.70,1020.49,214,23.47,7.43,-21,1
1622337468,2021-05-30 03:17,35.53,994.69,1020.47,214,23.47,7.37,-27,1
1622337528,2021-05-30 03:18,35.70,994.70,1020.48,214,23.48,7.45,-25,1
1622337588,2021-05-30 03:19,35.70,994.70,1020.48,214,23.47,7.44,-29,1
1622337648,2021-05-30 03:20,35.68,994.67,1020.45,214,23.48,7.44,-23,1
1622337708,2021-05-30 03:21,36.18,994.67,1020.46,214,23.48,7.65,-29,1
1622337829,2021-05-30 03:23,35.70,994.70,1020.49,214,23.48,7.45,-26,1
1622337889,2021-05-30 03:24,35.69,994.70,1020.48,214,23.47,7.44,-27,1
1622337949,2021-05-30 03:25,35.70,994.69,1020.47,214,23.47,7.44,-22,1
1622338009,2021-05-30 03:26,35.70,994.71,1020.50,214,23.48,7.45,-22,1
1622338069,2021-05-30 03:27,35.71,994.69,1020.47,214,23.47,7.44,-24,1
1622338129,2021-05-30 03:28,35.71,994.68,1020.47,214,23.47,7.44,-24,1
1622338189,2021-05-30 03:29,35.69,994.70,1020.48,214,23.46,7.43,-29,1
1622338249,2021-05-30 03:30,35.68,994.68,1020.47,214,23.47,7.43,-26,1
1622338309,2021-05-30 03:31,35.69,994.69,1020.47,214,23.47,7.44,-27,1
1622338369,2021-05-30 03:32,35.41,994.71,1020.49,214,23.47,7.32,-24,1
1622338430,2021-05-30 03:33,35.69,994.72,1020.51,214,23.47,7.44,-24,1
1622338490,2021-05-30 03:34,35.69,994.66,1020.45,214,23.46,7.43,-27,1
1622338610,2021-05-30 03:36,35.71,994.68,1020.47,214,23.47,7.44,-25,1
1622338670,2021-05-30 03:37,35.73,994.68,1020.46,214,23.47,7.45,-25,1
1622338730,2021-05-30 03:38,35.72,994.69,1020.47,214,23.46,7.44,-28,1
1622338790,2021-05-30 03:39,35.71,994.68,1020.47,214,23.47,7.44,-25,1
1622338850,2021-05-30 03:40,35.71,994.71,1020.49,214,23.47,7.44,-30,1
1622338910,2021-05-30 03:41,35.70,994.71,1020.49,214,23.46,7.43,-29,1
1622338970,2021-05-30 03:42,35.67,994.70,1020.48,214,23.46,7.42,-25,1
1622339154,2021-05-30 03:45,35.69,994.73,1020.51,214,23.46,7.43,-29,1
1622339274,2021-05-30 03:47,35.70,994.75,1020.53,214,23.46,7.43,-27,1
1622339335,2021-05-30 03:48,35.70,994.74,1020.52,214,23.46,7.43,-28,1
1622339395,2021-05-30 03:49,35.69,994.75,1020.53,214,23.46,7.43,-29,1
1622339455,2021-05-30 03:50,35.69,994.76,1020.54,214,23.46,7.43,-25,1
1622339576,2021-05-30 03:52,35.70,994.78,1020.56,214,23.46,7.43,-26,1
1622339636,2021-05-30 03:53,35.70,994.80,1020.58,214,23.46,7.43,-28,1
1622339696,2021-05-30 03:54,35.71,994.78,1020.56,214,23.46,7.44,-27,1
1622339757,2021-05-30 03:55,35.73,994.81,1020.59,214,23.44,7.42,-23,1
1622339817,2021-05-30 03:56,35.73,994.79,1020.57,214,23.45,7.43,-25,1
1622339877,2021-05-30 03:57,35.74,994.80,1020.58,214,23.45,7.44,-27,1
1622339938,2021-05-30 03:58,35.71,994.81,1020.60,214,23.46,7.44,-24,1
1622339998,2021-05-30 03:59,35.73,994.79,1020.57,214,23.45,7.43,-24,1
1622340058,2021-05-30 04:00,35.73,994.78,1020.57,214,23.46,7.44,-30,1
1622340118,2021-05-30 04:01,35.57,994.76,1020.55,214,23.45,7.37,-25,1
1622340179,2021-05-30 04:02,35.74,994.75,1020.53,214,23.44,7.43,-31,1
1622340239,2021-05-30 04:03,35.74,994.73,1020.51,214,23.45,7.44,-27,1
1622340299,2021-05-30 04:04,35.71,994.73,1020.51,214,23.46,7.44,-24,1
1622340360,2021-05-30 04:06,35.74,994.73,1020.51,214,23.45,7.44,-23,1
1622340540,2021-05-30 04:09,35.74,994.74,1020.52,214,23.44,7.43,-27,1
1622340601,2021-05-30 04:10,35.73,994.73,1020.51,214,23.45,7.43,-25,1
1622340661,2021-05-30 04:11,35.75,994.74,1020.53,214,23.44,7.43,-29,1
1622340721,2021-05-30 04:12,35.74,994.70,1020.48,214,23.45,7.44,-25,1
1622340782,2021-05-30 04:13,35.72,994.69,1020.47,214,23.44,7.42,-30,1
1622340842,2021-05-30 04:14,35.75,994.73,1020.52,214,23.45,7.44,-26,1
1622340902,2021-05-30 04:15,35.72,994.70,1020.49,214,23.45,7.43,-29,1
1622340962,2021-05-30 04:16,35.74,994.70,1020.48,214,23.44,7.43,-24,1
1622341023,2021-05-30 04:17,35.74,994.69,1020.47,214,23.44,7.43,-26,1
1622341083,2021-05-30 04:18,35.73,994.72,1020.51,214,23.45,7.43,-26,1
1622341143,2021-05-30 04:19,35.51,994.72,1020.51,214,23.45,7.34,-25,1
1622341204,2021-05-30 04:20,35.74,994.70,1020.49,214,23.44,7.43,-25,1
1622341264,2021-05-30 04:21,35.72,994.71,1020.49,214,23.43,7.41,-26,1
1622341324,2021-05-30 04:22,35.74,994.68,1020.46,214,23.44,7.43,-24,1
1622341384,2021-05-30 04:23,35.75,994.68,1020.47,214,23.44,7.43,-26,1
1622341445,2021-05-30 04:24,35.79,994.69,1020.47,214,23.44,7.45,-26,1
1622341505,2021-05-30 04:25,35.72,994.72,1020.50,214,23.43,7.41,-28,1
1622341565,2021-05-30 04:26,35.75,994.67,1020.45,214,23.43,7.42,-23,1
1622341626,2021-05-30 04:27,35.80,994.69,1020.48,214,23.44,7.45,-25,1
1622341686,2021-05-30 04:28,35.74,994.71,1020.49,214,23.43,7.42,-28,1
1622341746,2021-05-30 04:29,35.77,994.72,1020.51,214,23.44,7.44,-27,1
1622341806,2021-05-30 04:30,35.76,994.72,1020.50,214,23.44,7.44,-27,1
1622341867,2021-05-30 04:31,35.73,994.69,1020.47,214,23.43,7.42,-27,1
1622341927,2021-05-30 04:32,35.74,994.74,1020.52,214,23.44,7.43,-26,1
1622341987,2021-05-30 04:33,35.76,994.72,1020.51,214,23.44,7.44,-25,1
1622342048,2021-05-30 04:34,35.76,994.75,1020.53,214,23.43,7.43,-28,1
1622342108,2021-05-30 04:35,35.76,994.72,1020.50,214,23.43,7.43,-25,1
1622342168,2021-05-30 04:36,35.75,994.69,1020.48,214,23.43,7.42,-28,1
1622342228,2021-05-30 04:37,35.76,994.72,1020.50,214,23.44,7.44,-24,1
1622342289,2021-05-30 04:38,35.76,994.74,1020.53,214,23.43,7.43,-27,1
1622342349,2021-05-30 04:39,35.52,994.72,1020.50,214,23.44,7.34,-25,1
1622342409,2021-05-30 04:40,35.75,994.74,1020.52,214,23.44,7.43,-29,1
1622342469,2021-05-30 04:41,35.76,994.74,1020.53,214,23.43,7.43,-24,1
1622342530,2021-05-30 04:42,35.75,994.76,1020.54,214,23.43,7.42,-26,1
1622342650,2021-05-30 04:44,35.55,994.76,1020.54,214,23.43,7.34,-25,1
1622342711,2021-05-30 04:45,35.60,994.75,1020.53,214,23.43,7.37,-29,1
1622342831,2021-05-30 04:47,35.76,994.77,1020.55,214,23.43,7.43,-24,1
1622342891,2021-05-30 04:48,35.76,994.75,1020.54,214,23.43,7.43,-28,1
1622342952,2021-05-30 04:49,35.77,994.76,1020.54,214,23.43,7.43,-27,1
1622343012,2021-05-30 04:50,35.77,994.73,1020.51,214,23.43,7.43,-26,1
1622343072,2021-05-30 04:51,35.77,994.72,1020.51,214,23.42,7.42,-26,1
1622343133,2021-05-30 04:52,35.69,994.74,1020.53,214,23.43,7.40,-27,1
1622343193,2021-05-30 04:53,35.77,994.73,1020.51,214,23.43,7.43,-26,1
1622343253,2021-05-30 04:54,35.77,994.72,1020.50,214,23.43,7.43,-25,1
1622343313,2021-05-30 04:55,35.78,994.70,1020.48,214,23.42,7.43,-28,1
1622343374,2021-05-30 04:56,35.78,994.73,1020.51,214,23.43,7.44,-26,1
1622343434,2021-05-30 04:57,35.76,994.75,1020.53,214,23.43,7.43,-29,1
1622343555,2021-05-30 04:59,35.76,994.75,1020.54,214,23.43,7.43,-26,1
1622343615,2021-05-30 05:00,35.77,994.78,1020.56,214,23.43,7.43,-29,1
1622343675,2021-05-30 05:01,35.77,994.79,1020.57,214,23.43,7.43,-27,1
1622343735,2021-05-30 05:02,35.76,994.79,1020.57,214,23.42,7.42,-23,1
1622343856,2021-05-30 05:04,35.78,994.77,1020.55,214,23.43,7.44,-29,1
1622343916,2021-05-30 05:05,35.78,994.76,1020.55,214,23.43,7.44,-29,1
1622343977,2021-05-30 05:06,35.78,994.78,1020.56,214,23.43,7.44,-30,1
1622344037,2021-05-30 05:07,35.77,994.75,1020.53,214,23.43,7.43,-24,1
1622344097,2021-05-30 05:08,35.79,994.77,1020.55,214,23.43,7.44,-28,1
1622344157,2021-05-30 05:09,35.77,994.76,1020.54,214,23.43,7.43,-27,1
1622344218,2021-05-30 05:10,35.78,994.74,1020.53,214,23.42,7.43,-27,1
1622344278,2021-05-30 05:11,35.77,994.76,1020.54,214,23.43,7.43,-24,1
1622344399,2021-05-30 05:13,35.78,994.78,1020.56,214,23.42,7.43,-23,1
1622344459,2021-05-30 05:14,35.76,994.79,1020.57,214,23.42,7.42,-22,1
1622344519,2021-05-30 05:15,35.76,994.79,1020.57,214,23.42,7.42,-26,1
1622344579,2021-05-30 05:16,35.77,994.76,1020.55,214,23.43,7.43,-28,1
1622344640,2021-05-30 05:17,35.78,994.76,1020.54,214,23.42,7.43,-27,1
1622344700,2021-05-30 05:18,35.61,994.75,1020.53,214,23.42,7.36,-25,1
1622344760,2021-05-30 05:19,35.75,994.78,1020.56,214,23.43,7.42,-22,1
1622344821,2021-05-30 05:20,35.78,994.77,1020.55,214,23.42,7.43,-28,1
1622344881,2021-05-30 05:21,35.77,994.80,1020.59,214,23.43,7.43,-28,1
1622345001,2021-05-30 05:23,35.76,994.78,1020.57,214,23.42,7.42,-24,1
1622345062,2021-05-30 05:24,35.60,994.76,1020.54,214,23.41,7.35,-24,1
1622345122,2021-05-30 05:25,35.78,994.77,1020.56,214,23.42,7.43,-27,1
1622345182,2021-05-30 05:26,35.78,994.76,1020.54,214,23.42,7.43,-29,1
1622345242,2021-05-30 05:27,35.79,994.78,1020.56,214,23.42,7.43,-29,1
1622345303,2021-05-30 05:28,35.77,994.77,1020.56,214,23.42,7.42,-28,1
1622345363,2021-05-30 05:29,35.78,994.76,1020.55,214,23.42,7.43,-26,1
1622345423,2021-05-30 05:30,35.78,994.78,1020.57,214,23.42,7.43,-24,1
1622345484,2021-05-30 05:31,35.79,994.78,1020.57,214,23.42,7.43,-27,1
1622345544,2021-05-30 05:32,35.77,994.79,1020.57,214,23.42,7.42,-25,1
1622345604,2021-05-30 05:33,35.78,994.80,1020.59,214,23.42,7.43,-30,1
1622345664,2021-05-30 05:34,35.79,994.82,1020.60,214,23.42,7.43,-27,1
1622345725,2021-05-30 05:35,35.72,994.82,1020.61,214,23.42,7.41,-25,1
1622345785,2021-05-30 05:36,35.77,994.82,1020.60,214,23.43,7.43,-29,1
1622345845,2021-05-30 05:37,35.78,994.85,1020.64,214,23.42,7.43,-26,1
1622345906,2021-05-30 05:38,35.77,994.85,1020.64,214,23.42,7.42,-27,1
1622345966,2021-05-30 05:39,36.00,994.87,1020.66,214,23.42,7.52,-24,1
1622346026,2021-05-30 05:40,35.72,994.89,1020.67,214,23.42,7.41,-23,1
1622346087,2021-05-30 05:41,35.79,994.91,1020.70,214,23.42,7.43,-28,1
1622346147,2021-05-30 05:42,35.76,994.92,1020.70,214,23.42,7.42,-27,1
1622346207,2021-05-30 05:43,35.54,994.95,1020.73,214,23.43,7.34,-26,1
1622346267,2021-05-30 05:44,35.79,994.94,1020.72,214,23.42,7.43,-27,1
1622346328,2021-05-30 05:45,35.80,994.92,1020.71,214,23.42,7.44,-26,1
1622346388,2021-05-30 05:46,35.77,994.94,1020.72,214,23.42,7.42,-26,1
1622346448,2021-05-30 05:47,35.79,995.00,1020.78,214,23.42,7.43,-26,1
1622346569,2021-05-30 05:49,35.79,994.98,1020.77,214,23.43,7.44,-27,1
1622346629,2021-05-30 05:50,35.80,995.01,1020.79,214,23.42,7.44,-26,1
1622346689,2021-05-30 05:51,35.78,995.01,1020.79,214,23.42,7.43,-28,1
1622346750,2021-05-30 05:52,35.80,995.07,1020.86,214,23.42,7.44,-27,1
1622346810,2021-05-30 05:53,35.79,995.03,1020.81,214,23.42,7.43,-24,1
1622346870,2021-05-30 05:54,35.78,995.05,1020.83,214,23.42,7.43,-25,1
1622346930,2021-05-30 05:55,35.79,995.01,1020.79,214,23.42,7.43,-30,1
1622346991,2021-05-30 05:56,35.80,995.02,1020.80,214,23.42,7.44,-29,1
1622347051,2021-05-30 05:57,35.80,995.02,1020.80,214,23.42,7.44,-24,1
1622347111,2021-05-30 05:58,35.79,995.04,1020.82,214,23.42,7.43,-27,1
1622347172,2021-05-30 05:59,35.80,995.04,1020.82,214,23.42,7.44,-26,1
1622347232,2021-05-30 06:00,35.81,995.06,1020.84,214,23.42,7.44,-30,1
1622347292,2021-05-30 06:01,35.79,995.08,1020.86,214,23.42,7.43,-28,1
1622347353,2021-05-30 06:02,35.79,995.08,1020.86,214,23.42,7.43,-28,1
1622347413,2021-05-30 06:03,35.79,995.10,1020.89,214,23.42,7.43,-24,1
1622347533,2021-05-30 06:05,35.81,995.11,1020.89,214,23.41,7.43,-26,1
1622347594,2021-05-30 06:06,35.81,995.11,1020.90,214,23.41,7.43,-29,1
1622347654,2021-05-30 06:07,35.80,995.14,1020.92,214,23.41,7.43,-24,1
1622347714,2021-05-30 06:08,35.80,995.15,1020.93,214,23.42,7.44,-24,1
1622347775,2021-05-30 06:09,35.79,995.15,1020.93,214,23.42,7.43,-25,1
1622347895,2021-05-30 06:11,35.79,995.20,1020.98,214,23.42,7.43,-24,1
1622347955,2021-05-30 06:12,35.79,995.19,1020.98,214,23.41,7.42,-26,1
1622348016,2021-05-30 06:13,35.81,995.25,1021.03,214,23.42,7.44,-23,1
1622348076,2021-05-30 06:14,35.81,995.18,1020.96,214,23.40,7.42,-28,1
1622348136,2021-05-30 06:15,35.79,995.21,1021.00,214,23.42,7.43,-21,1
1622348196,2021-05-30 06:16,35.80,995.18,1020.97,214,23.41,7.43,-27,1
1622348257,2021-05-30 06:17,35.88,995.23,1021.01,214,23.41,7.46,-26,1
1622348317,2021-05-30 06:18,35.79,995.22,1021.00,214,23.41,7.42,-25,1
1622348377,2021-05-30 06:19,35.78,995.22,1021.00,214,23.41,7.42,-26,1
1622348437,2021-05-30 06:20,35.79,995.23,1021.02,214,23.41,7.42,-25,1
1622348498,2021-05-30 06:21,35.79,995.21,1020.99,214,23.41,7.42,-27,1
1622348558,2021-05-30 06:22,35.65,995.23,1021.01,214,23.41,7.36,-28,1
1622348618,2021-05-30 06:23,35.78,995.21,1020.99,214,23.40,7.41,-23,1
1622348678,2021-05-30 06:24,35.80,995.22,1021.01,214,23.41,7.43,-27,1
1622348739,2021-05-30 06:25,35.80,995.22,1021.01,214,23.41,7.43,-27,1
1622348799,2021-05-30 06:26,35.78,995.23,1021.01,214,23.40,7.41,-25,1
1622348860,2021-05-30 06:27,35.79,995.24,1021.03,214,23.41,7.42,-25,1
1622348920,2021-05-30 06:28,35.80,995.24,1021.02,214,23.40,7.42,-26,1
1622348980,2021-05-30 06:29,35.79,995.22,1021.01,214,23.41,7.42,-26,1
1622349040,2021-05-30 06:30,35.79,995.22,1021.00,214,23.35,7.37,-26,1
1622349101,2021-05-30 06:31,35.78,995.22,1021.00,214,23.41,7.42,-25,1
1622349161,2021-05-30 06:32,35.79,995.20,1020.98,214,23.41,7.42,-26,1
1622349221,2021-05-30 06:33,35.80,995.21,1021.00,214,23.41,7.43,-25,1
1622349281,2021-05-30 06:34,35.81,995.22,1021.00,214,23.40,7.42,-23,1
1622349341,2021-05-30 06:35,35.79,995.09,1020.87,214,23.40,7.42,-27,1
1622349402,2021-05-30 06:36,35.80,995.17,1020.96,214,23.41,7.43,-28,1
1622349462,2021-05-30 06:37,35.79,995.23,1021.01,214,23.41,7.42,-25,1
1622349522,2021-05-30 06:38,35.78,995.22,1021.01,214,23.41,7.42,-27,1
1622349583,2021-05-30 06:39,35.79,995.22,1021.00,214,23.40,7.41,-27,1
1622349643,2021-05-30 06:40,35.79,995.20,1020.98,214,23.41,7.42,-24,1
1622349703,2021-05-30 06:41,35.79,995.27,1021.05,214,23.40,7.41,-25,1
1622349763,2021-05-30 06:42,35.80,995.27,1021.06,214,23.40,7.42,-26,1
1622349824,2021-05-30 06:43,35.79,995.25,1021.03,214,23.40,7.41,-25,1
1622349884,2021-05-30 06:44,35.81,995.28,1021.07,214,23.40,7.42,-26,1
1622349944,2021-05-30 06:45,35.81,995.29,1021.07,214,23.40,7.42,-27,1
1622350004,2021-05-30 06:46,35.81,995.30,1021.08,214,23.40,7.42,-26,1
1622350065,2021-05-30 06:47,35.80,995.33,1021.12,214,23.40,7.42,-29,1
1622350125,2021-05-30 06:48,35.81,995.38,1021.17,214,23.41,7.43,-27,1
1622350185,2021-05-30 06:49,35.68,995.41,1021.20,214,23.40,7.37,-28,1
1622350248,2021-05-30 06:50,35.66,995.41,1021.20,214,23.39,7.35,-25,1
1622350308,2021-05-30 06:51,35.81,995.41,1021.19,214,23.39,7.41,-25,1
1622350368,2021-05-30 06:52,35.81,995.37,1021.15,214,23.39,7.41,-27,1
1622350429,2021-05-30 06:53,35.81,995.37,1021.16,214,23.40,7.42,-25,1
1622350489,2021-05-30 06:54,35.81,995.40,1021.19,214,23.39,7.41,-24,1
1622350549,2021-05-30 06:55,35.80,995.40,1021.18,214,23.40,7.42,-30,1
1622350609,2021-05-30 06:56,35.81,995.44,1021.22,214,23.40,7.42,-22,1
1622350669,2021-05-30 06:57,35.80,995.44,1021.22,214,23.39,7.41,-26,1
1622350729,2021-05-30 06:58,35.78,995.42,1021.20,214,23.40,7.41,-23,1
1622350789,2021-05-30 06:59,35.87,995.41,1021.19,214,23.40,7.45,-26,1
1622350849,2021-05-30 07:00,35.79,995.39,1021.17,214,23.39,7.40,-26,1
1622350909,2021-05-30 07:01,35.80,995.40,1021.18,214,23.40,7.42,-26,1
1622350969,2021-05-30 07:02,35.81,995.38,1021.16,214,23.39,7.41,-26,1
1622351029,2021-05-30 07:03,35.80,995.37,1021.15,214,23.39,7.41,-29,1
1622351150,2021-05-30 07:05,35.82,995.41,1021.19,214,23.39,7.42,-24,1
1622351210,2021-05-30 07:06,35.66,995.41,1021.19,214,23.39,7.35,-24,1
1622351270,2021-05-30 07:07,35.82,995.41,1021.20,214,23.39,7.42,-24,1
1622351330,2021-05-30 07:08,35.72,995.41,1021.19,214,23.39,7.38,-27,1
1622351390,2021-05-30 07:09,35.79,995.41,1021.19,214,23.40,7.41,-27,1
1622351450,2021-05-30 07:10,35.75,995.40,1021.19,214,23.39,7.39,-27,1
1622351510,2021-05-30 07:11,35.70,995.40,1021.19,214,23.40,7.38,-29,1
1622351570,2021-05-30 07:12,35.82,995.38,1021.16,214,23.40,7.43,-30,1
1622351630,2021-05-30 07:13,35.80,995.38,1021.16,214,23.40,7.42,-25,1
1622351690,2021-05-30 07:14,35.80,995.41,1021.20,214,23.40,7.42,-28,1
1622351751,2021-05-30 07:15,35.80,995.41,1021.19,214,23.40,7.42,-28,1
1622351811,2021-05-30 07:16,35.80,995.42,1021.20,214,23.40,7.42,-28,1
1622351874,2021-05-30 07:17,35.80,995.42,1021.20,214,23.40,7.42,-27,1
1622351994,2021-05-30 07:19,35.81,995.40,1021.18,214,23.40,7.42,-27,1
1622352054,2021-05-30 07:20,35.81,995.41,1021.19,214,23.40,7.42,-26,1
1622352115,2021-05-30 07:21,35.80,995.41,1021.19,214,23.40,7.42,-29,1
1622352175,2021-05-30 07:22,35.79,995.42,1021.20,214,23.40,7.41,-27,1
1622352235,2021-05-30 07:23,35.82,995.43,1021.21,214,23.40,7.43,-26,1
1622352295,2021-05-30 07:24,35.70,995.42,1021.21,214,23.40,7.38,-27,1
1622352355,2021-05-30 07:25,35.80,995.41,1021.20,214,23.40,7.42,-25,1
1622352416,2021-05-30 07:26,35.63,995.41,1021.19,214,23.40,7.35,-26,1
1622352476,2021-05-30 07:27,35.83,995.44,1021.23,214,23.40,7.43,-27,1
1622352536,2021-05-30 07:28,35.80,995.40,1021.18,214,23.40,7.42,-26,1
1622352597,2021-05-30 07:29,35.78,995.41,1021.19,214,23.40,7.41,-23,1
1622352717,2021-05-30 07:31,35.97,995.41,1021.20,214,23.40,7.49,-29,1
1622352777,2021-05-30 07:32,35.80,995.38,1021.16,214,23.39,7.41,-25,1
1622352838,2021-05-30 07:33,35.79,995.39,1021.17,214,23.40,7.41,-26,1
1622352898,2021-05-30 07:34,35.78,995.37,1021.15,214,23.40,7.41,-26,1
1622352958,2021-05-30 07:35,35.76,995.36,1021.14,214,23.40,7.40,-28,1
1622353019,2021-05-30 07:36,35.78,995.35,1021.13,214,23.40,7.41,-27,1
1622353079,2021-05-30 07:37,35.78,995.36,1021.14,214,23.40,7.41,-24,1
1622353139,2021-05-30 07:38,35.77,995.36,1021.14,214,23.40,7.41,-29,1
1622353199,2021-05-30 07:39,35.76,995.35,1021.13,214,23.40,7.40,-25,1
1622353260,2021-05-30 07:41,35.78,995.35,1021.14,214,23.40,7.41,-25,1
1622353320,2021-05-30 07:42,35.95,995.34,1021.12,214,23.40,7.48,-30,1
1622353380,2021-05-30 07:43,35.78,995.34,1021.12,214,23.41,7.42,-24,1
1622353441,2021-05-30 07:44,35.79,995.32,1021.10,214,23.40,7.41,-27,1
1622353501,2021-05-30 07:45,35.77,995.32,1021.10,214,23.40,7.41,-27,1
1622353561,2021-05-30 07:46,35.78,995.35,1021.14,214,23.40,7.41,-29,1
1622353621,2021-05-30 07:47,35.60,995.32,1021.11,214,23.41,7.35,-27,1
1622353682,2021-05-30 07:48,35.77,995.35,1021.14,214,23.40,7.41,-22,1
1622353742,2021-05-30 07:49,35.68,995.34,1021.12,214,23.40,7.37,-24,1
1622353802,2021-05-30 07:50,35.79,995.33,1021.12,214,23.41,7.42,-28,1
1622353863,2021-05-30 07:51,35.78,995.35,1021.13,214,23.41,7.42,-24,1
1622353923,2021-05-30 07:52,35.80,995.35,1021.13,214,23.40,7.42,-26,1
1622353983,2021-05-30 07:53,35.78,995.32,1021.11,214,23.41,7.42,-26,1
1622354043,2021-05-30 07:54,35.77,995.29,1021.07,214,23.41,7.41,-28,1
1622354104,2021-05-30 07:55,35.77,995.32,1021.11,214,23.41,7.41,-25,1
1622354164,2021-05-30 07:56,35.77,995.34,1021.12,214,23.41,7.41,-27,1
1622354224,2021-05-30 07:57,35.78,995.32,1021.11,214,23.40,7.41,-28,1
1622354285,2021-05-30 07:58,35.78,995.34,1021.12,214,23.41,7.42,-28,1
1622354345,2021-05-30 07:59,35.77,995.30,1021.09,214,23.40,7.41,-23,1
1622354405,2021-05-30 08:00,35.78,995.33,1021.11,214,23.40,7.41,-28,1
1622354465,2021-05-30 08:01,35.75,995.37,1021.15,214,23.41,7.41,-27,1
1622354526,2021-05-30 08:02,35.66,995.39,1021.17,214,23.41,7.37,-28,1
1622354586,2021-05-30 08:03,35.75,995.40,1021.18,214,23.39,7.39,-28,1
1622354646,2021-05-30 08:04,35.78,995.44,1021.23,214,23.41,7.42,-23,1
1622354707,2021-05-30 08:05,35.77,995.46,1021.25,214,23.41,7.41,-24,1
1622354767,2021-05-30 08:06,35.79,995.46,1021.24,214,23.41,7.42,-29,1
1622354827,2021-05-30 08:07,35.75,995.48,1021.26,214,23.41,7.41,-27,1
1622354887,2021-05-30 08:08,35.78,995.51,1021.29,214,23.40,7.41,-25,1
1622354948,2021-05-30 08:09,35.78,995.51,1021.30,214,23.41,7.42,-26,1
1622355008,2021-05-30 08:10,35.77,995.52,1021.30,214,23.41,7.41,-28,1
1622355129,2021-05-30 08:12,35.77,995.56,1021.34,214,23.41,7.41,-24,1
1622355189,2021-05-30 08:13,35.77,995.54,1021.33,214,23.41,7.41,-28,1
1622355249,2021-05-30 08:14,35.77,995.56,1021.35,214,23.41,7.41,-23,1
1622355370,2021-05-30 08:16,35.76,995.61,1021.39,214,23.41,7.41,-30,1
1622355430,2021-05-30 08:17,35.78,995.56,1021.34,214,23.41,7.42,-26,1
1622355490,2021-05-30 08:18,35.77,995.59,1021.38,214,23.41,7.41,-23,1
1622355550,2021-05-30 08:19,35.75,995.58,1021.37,214,23.41,7.41,-28,1
1622355611,2021-05-30 08:20,35.75,995.57,1021.36,214,23.41,7.41,-28,1
1622355671,2021-05-30 08:21,35.76,995.65,1021.43,214,23.41,7.41,-26,1
1622355731,2021-05-30 08:22,35.78,995.63,1021.41,214,23.41,7.42,-24,1
1622355792,2021-05-30 08:23,35.76,995.63,1021.42,214,23.41,7.41,-27,1
1622355852,2021-05-30 08:24,35.76,995.66,1021.45,214,23.41,7.41,-24,1
1622355912,2021-05-30 08:25,35.77,995.70,1021.48,214,23.41,7.41,-24,1
1622355972,2021-05-30 08:26,35.75,995.68,1021.46,214,23.42,7.42,-28,1
1622356033,2021-05-30 08:27,35.75,995.71,1021.50,214,23.41,7.41,-24,1
1622356093,2021-05-30 08:28,35.77,995.71,1021.50,214,23.40,7.41,-25,1
1622356153,2021-05-30 08:29,35.80,995.68,1021.47,214,23.41,7.43,-23,1
1622356214,2021-05-30 08:30,35.77,995.70,1021.48,214,23.41,7.41,-26,1
1622356274,2021-05-30 08:31,35.75,995.69,1021.48,214,23.41,7.41,-24,1
1622356334,2021-05-30 08:32,35.81,995.69,1021.47,214,23.41,7.43,-21,1
1622356394,2021-05-30 08:33,35.59,995.71,1021.49,214,23.41,7.34,-29,1
1622356455,2021-05-30 08:34,35.79,995.72,1021.50,214,23.41,7.42,-24,1
1622356515,2021-05-30 08:35,35.77,995.71,1021.49,214,23.41,7.41,-25,1
1622356575,2021-05-30 08:36,35.77,995.70,1021.49,214,23.41,7.41,-29,1
1622356636,2021-05-30 08:37,35.78,995.69,1021.48,214,23.41,7.42,-24,1
1622356696,2021-05-30 08:38,35.78,995.71,1021.50,214,23.41,7.42,-28,1
1622356816,2021-05-30 08:40,35.73,995.69,1021.47,214,23.40,7.39,-25,1
1622356937,2021-05-30 08:42,35.78,995.69,1021.47,214,23.41,7.42,-26,1
1622356997,2021-05-30 08:43,35.78,995.72,1021.50,214,23.41,7.42,-29,1
1622357058,2021-05-30 08:44,35.78,995.77,1021.55,214,23.41,7.42,-22,1
1622357118,2021-05-30 08:45,35.80,995.83,1021.61,214,23.41,7.43,-26,1
1622357178,2021-05-30 08:46,35.71,995.88,1021.66,214,23.41,7.39,-29,1
1622357238,2021-05-30 08:47,35.78,995.86,1021.65,214,23.41,7.42,-28,1
1622357299,2021-05-30 08:48,35.56,995.89,1021.68,214,23.41,7.33,-27,1
1622357359,2021-05-30 08:49,35.79,995.90,1021.69,214,23.41,7.42,-28,1
1622357419,2021-05-30 08:50,35.80,995.87,1021.65,214,23.41,7.43,-28,1
1622357480,2021-05-30 08:51,35.67,995.86,1021.65,214,23.42,7.38,-26,1
1622357540,2021-05-30 08:52,35.78,995.86,1021.65,214,23.41,7.42,-26,1
1622357660,2021-05-30 08:54,35.78,995.90,1021.68,214,23.42,7.43,-28,1
1622357721,2021-05-30 08:55,35.79,995.89,1021.67,214,23.41,7.42,-26,1
1622357781,2021-05-30 08:56,35.39,995.89,1021.67,214,23.41,7.26,-33,1
1622357841,2021-05-30 08:57,35.78,995.88,1021.66,214,23.42,7.43,-23,1
1622357901,2021-05-30 08:58,35.79,995.87,1021.66,214,23.42,7.43,-24,1
1622357962,2021-05-30 08:59,35.78,995.88,1021.67,214,23.42,7.43,-24,1
1622358022,2021-05-30 09:00,35.78,995.89,1021.68,214,23.41,7.42,-29,1
1622358082,2021-05-30 09:01,35.69,995.89,1021.68,214,23.41,7.38,-27,1
1622358143,2021-05-30 09:02,35.80,995.88,1021.67,214,23.41,7.43,-27,1
1622358203,2021-05-30 09:03,35.79,995.88,1021.66,214,23.42,7.43,-29,1
1622358263,2021-05-30 09:04,35.78,995.90,1021.68,214,23.42,7.43,-27,1
1622358323,2021-05-30 09:05,35.78,995.90,1021.68,214,23.42,7.43,-21,1
1622358384,2021-05-30 09:06,35.87,995.90,1021.68,214,23.41,7.46,-29,1
1622358444,2021-05-30 09:07,35.80,995.90,1021.69,214,23.41,7.43,-26,1
1622358504,2021-05-30 09:08,35.79,995.90,1021.68,214,23.41,7.42,-23,1
1622358565,2021-05-30 09:09,35.77,995.90,1021.69,214,23.41,7.41,-25,1
1622358625,2021-05-30 09:10,35.79,995.93,1021.71,214,23.42,7.43,-25,1
1622358685,2021-05-30 09:11,35.78,995.95,1021.73,214,23.42,7.43,-25,1
1622358745,2021-05-30 09:12,35.79,995.95,1021.74,214,23.41,7.42,-29,1
1622358806,2021-05-30 09:13,35.80,996.01,1021.79,214,23.42,7.44,-24,1
1622358866,2021-05-30 09:14,35.78,996.01,1021.79,214,23.41,7.42,-29,1
1622358926,2021-05-30 09:15,35.80,995.98,1021.76,214,23.42,7.44,-30,1
1622358987,2021-05-30 09:16,35.79,996.01,1021.79,214,23.41,7.42,-30,1
1622359107,2021-05-30 09:18,35.79,995.97,1021.76,214,23.42,7.43,-27,1
1622359167,2021-05-30 09:19,35.79,995.97,1021.75,214,23.41,7.42,-29,1
1622359228,2021-05-30 09:20,35.81,995.98,1021.76,214,23.41,7.43,-27,1
1622359288,2021-05-30 09:21,35.80,995.97,1021.76,214,23.42,7.44,-24,1
1622359348,2021-05-30 09:22,35.79,995.98,1021.76,214,23.42,7.43,-23,1
1622359409,2021-05-30 09:23,35.80,995.98,1021.77,214,23.42,7.44,-24,1
1622359469,2021-05-30 09:24,35.81,995.96,1021.75,214,23.41,7.43,-25,1
1622359529,2021-05-30 09:25,35.80,995.92,1021.71,214,23.41,7.43,-24,1
1622359589,2021-05-30 09:26,35.79,995.91,1021.69,214,23.41,7.42,-22,1
1622359650,2021-05-30 09:27,35.72,995.93,1021.72,214,23.42,7.41,-22,1
1622359710,2021-05-30 09:28,35.79,995.93,1021.71,214,23.42,7.43,-25,1
1622359770,2021-05-30 09:29,35.79,995.93,1021.71,214,23.42,7.43,-25,1
1622359831,2021-05-30 09:30,35.79,995.91,1021.70,214,23.42,7.43,-28,1
1622359891,2021-05-30 09:31,35.78,995.92,1021.70,214,23.43,7.44,-24,1
1622359951,2021-05-30 09:32,35.78,995.89,1021.68,214,23.42,7.43,-28,1
1622360011,2021-05-30 09:33,35.89,995.89,1021.67,214,23.43,7.48,-27,1
1622360072,2021-05-30 09:34,35.80,995.91,1021.69,214,23.44,7.45,-29,1
1622360132,2021-05-30 09:35,35.79,995.93,1021.71,214,23.43,7.44,-25,1
1622360192,2021-05-30 09:36,35.79,995.95,1021.73,214,23.44,7.45,-26,1
1622360253,2021-05-30 09:37,35.79,995.96,1021.74,214,23.44,7.45,-23,1
1622360313,2021-05-30 09:38,35.78,995.97,1021.76,214,23.44,7.45,-27,1
1622360373,2021-05-30 09:39,35.51,995.94,1021.72,214,23.44,7.33,-27,1
1622360433,2021-05-30 09:40,35.44,995.94,1021.72,214,23.45,7.32,-28,1
1622360494,2021-05-30 09:41,35.80,995.93,1021.72,214,23.44,7.45,-26,1
1622360554,2021-05-30 09:42,35.76,995.95,1021.73,214,23.45,7.45,-24,1
1622360614,2021-05-30 09:43,36.00,995.90,1021.69,214,23.45,7.54,-25,1
1622360675,2021-05-30 09:44,35.78,995.96,1021.74,214,23.45,7.46,-30,1
1622360735,2021-05-30 09:45,35.68,995.96,1021.74,214,23.44,7.41,-26,1
1622360795,2021-05-30 09:46,35.77,995.97,1021.75,214,23.45,7.45,-24,1
1622360855,2021-05-30 09:47,35.79,995.99,1021.77,214,23.44,7.45,-25,1
1622360916,2021-05-30 09:48,35.77,995.97,1021.75,214,23.45,7.45,-28,1
1622360976,2021-05-30 09:49,35.78,996.00,1021.79,214,23.45,7.46,-24,1
1622361036,2021-05-30 09:50,35.78,996.01,1021.80,214,23.44,7.45,-25,1
1622361096,2021-05-30 09:51,35.78,996.01,1021.80,214,23.45,7.46,-22,1
1622361157,2021-05-30 09:52,36.15,996.02,1021.80,214,23.45,7.61,-25,1
1622361217,2021-05-30 09:53,35.78,996.08,1021.87,214,23.45,7.46,-27,1
1622361277,2021-05-30 09:54,35.79,996.11,1021.89,214,23.45,7.46,-26,1
1622361338,2021-05-30 09:55,35.77,996.08,1021.87,214,23.45,7.45,-27,1
1622361398,2021-05-30 09:56,35.78,996.09,1021.87,214,23.44,7.45,-25,1
1622361458,2021-05-30 09:57,35.79,996.10,1021.89,214,23.45,7.46,-28,1
1622361518,2021-05-30 09:58,35.78,996.12,1021.90,214,23.45,7.46,-28,1
1622361579,2021-05-30 09:59,35.78,996.10,1021.88,214,23.45,7.46,-28,1
1622361639,2021-05-30 10:00,35.79,996.13,1021.92,214,23.45,7.46,-24,1
1622361699,2021-05-30 10:01,35.76,996.12,1021.90,214,23.45,7.45,-29,1
1622361760,2021-05-30 10:02,35.77,996.08,1021.86,214,23.45,7.45,-28,1
1622361820,2021-05-30 10:03,35.77,996.11,1021.89,214,23.45,7.45,-26,1
1622361880,2021-05-30 10:04,35.81,996.09,1021.88,214,23.44,7.46,-25,1
1622361940,2021-05-30 10:05,35.78,996.07,1021.86,214,23.44,7.45,-24,1
1622362001,2021-05-30 10:06,35.83,996.09,1021.87,214,23.45,7.48,-25,1
1622362121,2021-05-30 10:08,35.77,996.10,1021.88,214,23.46,7.46,-24,1
1622362182,2021-05-30 10:09,35.79,996.12,1021.91,214,23.46,7.47,-27,1
1622362242,2021-05-30 10:10,35.76,996.08,1021.86,214,23.45,7.45,-23,1
1622362302,2021-05-30 10:11,35.77,996.07,1021.85,214,23.46,7.46,-24,1
1622362362,2021-05-30 10:12,35.78,996.08,1021.86,214,23.45,7.46,-30,1
1622362423,2021-05-30 10:13,35.78,996.08,1021.86,214,23.45,7.46,-28,1
1622362483,2021-05-30 10:14,35.78,996.13,1021.91,214,23.46,7.46,-26,1
1622362543,2021-05-30 10:15,35.78,996.11,1021.90,214,23.46,7.46,-26,1
1622362604,2021-05-30 10:16,35.77,996.13,1021.91,214,23.46,7.46,-26,1
1622362664,2021-05-30 10:17,35.78,996.13,1021.91,214,23.46,7.46,-27,1
1622362724,2021-05-30 10:18,35.79,996.12,1021.90,214,23.46,7.47,-23,1
1622362784,2021-05-30 10:19,35.96,996.14,1021.92,214,23.45,7.53,-26,1
1622362845,2021-05-30 10:20,35.88,996.13,1021.91,214,23.46,7.50,-25,1
1622362905,2021-05-30 10:21,35.77,996.13,1021.92,214,23.45,7.45,-26,1
1622362965,2021-05-30 10:22,35.77,996.14,1021.93,214,23.46,7.46,-26,1
1622363026,2021-05-30 10:23,35.82,996.18,1021.96,214,23.45,7.47,-26,1
1622363086,2021-05-30 10:24,35.78,996.20,1021.98,214,23.45,7.46,-30,1
1622363146,2021-05-30 10:25,35.77,996.21,1022.00,214,23.46,7.46,-31,1
1622363206,2021-05-30 10:26,35.78,996.21,1021.99,214,23.45,7.46,-28,1
1622363266,2021-05-30 10:27,35.77,996.18,1021.97,214,23.45,7.45,-25,1
1622363326,2021-05-30 10:28,35.77,996.19,1021.97,214,23.46,7.46,-22,1
1622363386,2021-05-30 10:29,35.78,996.20,1021.98,214,23.45,7.46,-25,1
1622363446,2021-05-30 10:30,35.79,996.22,1022.01,214,23.41,7.42,-24,1
1622363507,2021-05-30 10:31,35.96,996.19,1021.97,214,23.40,7.49,-25,1
1622363567,2021-05-30 10:32,35.79,996.19,1021.97,214,23.44,7.45,-22,1
1622363627,2021-05-30 10:33,35.79,996.24,1022.02,214,23.43,7.44,-23,1
1622363687,2021-05-30 10:34,35.77,996.24,1022.02,214,23.45,7.45,-23,1
1622363747,2021-05-30 10:35,35.79,996.26,1022.04,214,23.38,7.40,-27,1
1622363807,2021-05-30 10:36,35.78,996.19,1021.98,214,23.38,7.39,-24,1
1622363867,2021-05-30 10:37,35.80,996.24,1022.02,214,23.42,7.44,-26,1
1622363927,2021-05-30 10:38,35.80,996.25,1022.03,214,23.45,7.46,-26,1
1622363987,2021-05-30 10:39,35.71,996.23,1022.01,214,23.44,7.42,-23,1
1622364047,2021-05-30 10:40,35.81,996.19,1021.97,214,23.44,7.46,-25,1
1622364108,2021-05-30 10:41,35.88,996.18,1021.96,214,23.44,7.49,-24,1
1622364168,2021-05-30 10:42,35.80,996.19,1021.97,214,23.45,7.46,-23,1
1622364228,2021-05-30 10:43,35.82,996.27,1022.05,214,23.44,7.46,-24,1
1622364288,2021-05-30 10:44,35.80,996.23,1022.01,214,23.44,7.45,-26,1
1622364348,2021-05-30 10:45,35.80,996.18,1021.96,214,23.43,7.44,-24,1
1622364408,2021-05-30 10:46,35.65,996.15,1021.93,214,23.43,7.39,-24,1
1622364468,2021-05-30 10:47,35.81,996.18,1021.96,214,23.43,7.45,-23,1
1622364528,2021-05-30 10:48,35.82,996.24,1022.02,214,23.43,7.45,-26,1
1622364588,2021-05-30 10:49,35.83,996.26,1022.04,214,23.43,7.46,-28,1
1622364648,2021-05-30 10:50,35.82,996.27,1022.05,214,23.43,7.45,-27,1
1622364709,2021-05-30 10:51,35.84,996.27,1022.05,214,23.43,7.46,-25,1
1622364769,2021-05-30 10:52,35.84,996.29,1022.07,214,23.43,7.46,-25,1
1622364829,2021-05-30 10:53,35.83,996.26,1022.04,214,23.43,7.46,-25,1
1622364889,2021-05-30 10:54,35.83,996.25,1022.03,214,23.44,7.47,-28,1
1622365009,2021-05-30 10:56,35.84,996.24,1022.02,214,23.43,7.46,-27,1
1622365069,2021-05-30 10:57,35.86,996.26,1022.05,214,23.43,7.47,-24,1
1622365129,2021-05-30 10:58,35.84,996.27,1022.05,214,23.43,7.46,-25,1
1622365189,2021-05-30 10:59,35.84,996.29,1022.07,214,23.44,7.47,-26,1
1622365249,2021-05-30 11:00,35.84,996.31,1022.09,214,23.44,7.47,-29,1
1622365309,2021-05-30 11:01,35.85,996.28,1022.06,214,23.43,7.47,-26,1
1622365370,2021-05-30 11:02,35.85,996.29,1022.08,214,23.42,7.46,-24,1
1622365430,2021-05-30 11:03,35.82,996.28,1022.06,214,23.42,7.45,-27,1
1622365550,2021-05-30 11:05,35.84,996.31,1022.09,214,23.43,7.46,-23,1
1622365670,2021-05-30 11:07,35.84,996.30,1022.08,214,23.43,7.46,-28,1
1622365790,2021-05-30 11:09,35.85,996.30,1022.08,214,23.42,7.46,-26,1
1622365850,2021-05-30 11:10,35.85,996.33,1022.11,214,23.43,7.47,-27,1
1622365910,2021-05-30 11:11,36.02,996.30,1022.09,214,23.42,7.53,-26,1
1622365970,2021-05-30 11:12,35.85,996.28,1022.06,214,23.43,7.47,-24,1
1622366031,2021-05-30 11:13,35.88,996.30,1022.09,214,23.42,7.47,-27,1
1622366091,2021-05-30 11:14,35.92,996.29,1022.08,214,23.42,7.49,-25,1
1622366151,2021-05-30 11:15,35.85,996.29,1022.08,214,23.42,7.46,-26,1
1622366211,2021-05-30 11:16,35.93,996.30,1022.08,214,23.43,7.50,-26,1
1622366271,2021-05-30 11:17,35.85,996.29,1022.08,214,23.42,7.46,-25,1
1622366331,2021-05-30 11:18,35.85,996.32,1022.10,214,23.42,7.46,-27,1
1622366394,2021-05-30 11:19,36.05,996.28,1022.07,214,23.42,7.54,-28,1
1622366454,2021-05-30 11:20,35.85,996.28,1022.07,214,23.42,7.46,-25,1
1622366514,2021-05-30 11:21,35.87,996.25,1022.03,214,23.42,7.46,-26,1
1622366635,2021-05-30 11:23,35.84,996.29,1022.07,214,23.42,7.45,-23,1
1622366695,2021-05-30 11:24,35.88,996.31,1022.09,214,23.42,7.47,-26,1
1622366755,2021-05-30 11:25,35.85,996.27,1022.05,214,23.42,7.46,-25,1
1622366815,2021-05-30 11:26,35.87,996.29,1022.07,214,23.42,7.46,-27,1
1622366876,2021-05-30 11:27,36.07,996.28,1022.06,214,23.42,7.55,-23,1
1622366936,2021-05-30 11:28,35.85,996.31,1022.09,214,23.42,7.46,-30,1
1622367056,2021-05-30 11:30,35.88,996.29,1022.08,214,23.43,7.48,-24,1
1622367116,2021-05-30 11:31,35.85,996.28,1022.07,214,23.42,7.46,-23,1
1622367237,2021-05-30 11:33,35.85,996.27,1022.06,214,23.43,7.47,-27,1
1622367297,2021-05-30 11:34,36.05,996.22,1022.01,214,23.43,7.55,-25,1
1622367357,2021-05-30 11:35,35.84,996.25,1022.04,214,23.43,7.46,-24,1
1622367418,2021-05-30 11:36,35.84,996.26,1022.04,214,23.43,7.46,-25,1
1622367478,2021-05-30 11:37,35.83,996.25,1022.03,214,23.44,7.47,-26,1
1622367538,2021-05-30 11:38,35.83,996.24,1022.02,214,23.44,7.47,-23,1
1622367599,2021-05-30 11:39,35.83,996.21,1022.00,214,23.44,7.47,-26,1
1622367659,2021-05-30 11:40,35.82,996.22,1022.00,214,23.44,7.46,-26,1
1622367719,2021-05-30 11:41,35.82,996.22,1022.00,214,23.44,7.46,-31,1
1622367779,2021-05-30 11:42,35.84,996.23,1022.01,214,23.44,7.47,-27,1
1622367840,2021-05-30 11:44,35.81,996.25,1022.03,214,23.44,7.46,-27,1
1622367900,2021-05-30 11:45,35.81,996.26,1022.05,214,23.44,7.46,-29,1
1622367960,2021-05-30 11:46,35.81,996.24,1022.02,214,23.44,7.46,-27,1
1622368020,2021-05-30 11:47,35.70,996.24,1022.02,214,23.45,7.42,-27,1
1622368081,2021-05-30 11:48,35.79,996.27,1022.06,214,23.46,7.47,-28,1
1622368141,2021-05-30 11:49,35.80,996.28,1022.06,214,23.45,7.46,-23,1
1622368201,2021-05-30 11:50,35.80,996.25,1022.03,214,23.46,7.47,-26,1
1622368262,2021-05-30 11:51,35.78,996.24,1022.02,214,23.45,7.46,-25,1
1622368382,2021-05-30 11:53,35.77,996.23,1022.01,214,23.46,7.46,-27,1
1622368442,2021-05-30 11:54,35.74,996.22,1022.01,214,23.47,7.46,-27,1
1622368503,2021-05-30 11:55,35.78,996.22,1022.00,214,23.47,7.47,-28,1
1622368563,2021-05-30 11:56,35.76,996.22,1022.00,214,23.47,7.46,-25,1
1622368623,2021-05-30 11:57,35.77,996.22,1022.00,214,23.48,7.48,-25,1
1622368744,2021-05-30 11:59,35.77,996.21,1022.00,214,23.48,7.48,-28,1
1622368864,2021-05-30 12:01,35.77,996.19,1021.97,214,23.48,7.48,-28,1
1622368925,2021-05-30 12:02,35.76,996.15,1021.93,214,23.48,7.47,-29,1
1622368985,2021-05-30 12:03,35.76,996.13,1021.91,214,23.49,7.48,-24,1
1622369045,2021-05-30 12:04,35.74,996.11,1021.90,214,23.50,7.48,-25,1
1622369106,2021-05-30 12:05,35.49,996.08,1021.87,214,23.49,7.37,-25,1
1622369166,2021-05-30 12:06,35.74,996.12,1021.90,214,23.49,7.47,-24,1
1622369226,2021-05-30 12:07,35.75,996.11,1021.89,214,23.43,7.43,-21,1
1622369286,2021-05-30 12:08,35.75,996.09,1021.88,214,23.50,7.49,-27,1
1622369347,2021-05-30 12:09,35.76,996.10,1021.88,214,23.50,7.49,-23,1
1622369407,2021-05-30 12:10,35.75,996.13,1021.92,214,23.50,7.49,-26,1
1622369467,2021-05-30 12:11,35.73,996.15,1021.93,214,23.51,7.49,-26,1
1622369527,2021-05-30 12:12,35.83,996.03,1021.81,214,23.51,7.53,-27,1
1622369588,2021-05-30 12:13,35.64,996.11,1021.89,214,23.51,7.45,-28,1
1622369648,2021-05-30 12:14,35.74,996.08,1021.86,214,23.50,7.48,-26,1
1622369708,2021-05-30 12:15,35.72,996.09,1021.88,214,23.51,7.48,-26,1
1622369768,2021-05-30 12:16,35.72,996.06,1021.85,214,23.52,7.49,-28,1
1622369828,2021-05-30 12:17,35.64,996.04,1021.83,214,23.52,7.46,-26,1
1622369889,2021-05-30 12:18,35.73,996.02,1021.80,214,23.52,7.50,-26,1
1622369949,2021-05-30 12:19,35.72,996.08,1021.87,214,23.52,7.49,-23,1
1622370009,2021-05-30 12:20,35.58,996.14,1021.92,214,23.53,7.44,-29,1
1622370070,2021-05-30 12:21,35.79,996.14,1021.92,214,23.53,7.53,-27,1
1622370130,2021-05-30 12:22,35.73,996.09,1021.88,214,23.52,7.50,-29,1
1622370190,2021-05-30 12:23,35.70,996.14,1021.93,214,23.53,7.49,-30,1
1622370250,2021-05-30 12:24,35.71,996.15,1021.93,214,23.54,7.51,-26,1
1622370311,2021-05-30 12:25,35.72,996.16,1021.94,214,23.54,7.51,-27,1
1622370371,2021-05-30 12:26,35.91,996.08,1021.86,214,23.54,7.59,-24,1
1622370494,2021-05-30 12:28,35.70,996.08,1021.87,214,23.54,7.50,-24,1
1622370554,2021-05-30 12:29,35.70,996.21,1021.99,214,23.53,7.49,-28,1
1622370615,2021-05-30 12:30,35.72,996.16,1021.95,214,23.54,7.51,-27,1
1622370675,2021-05-30 12:31,35.70,996.20,1021.98,214,23.55,7.51,-24,1
1622370735,2021-05-30 12:32,35.70,996.18,1021.97,214,23.55,7.51,-26,1
1622370796,2021-05-30 12:33,35.69,996.18,1021.97,214,23.55,7.51,-23,1
1622370856,2021-05-30 12:34,35.69,996.16,1021.95,214,23.56,7.52,-24,1
1622370916,2021-05-30 12:35,35.69,996.14,1021.93,214,23.55,7.51,-29,1
1622370976,2021-05-30 12:36,35.68,996.16,1021.94,214,23.55,7.50,-29,1
1622371037,2021-05-30 12:37,35.68,996.15,1021.93,214,23.55,7.50,-23,1
1622371097,2021-05-30 12:38,35.69,996.13,1021.91,214,23.56,7.52,-27,1
1622371157,2021-05-30 12:39,36.17,996.13,1021.91,214,23.56,7.71,-29,1
1622371218,2021-05-30 12:40,35.67,996.22,1022.00,214,23.56,7.51,-31,1
1622371278,2021-05-30 12:41,35.67,996.21,1021.99,214,23.57,7.52,-28,1
1622371338,2021-05-30 12:42,35.67,996.22,1022.00,214,23.56,7.51,-27,1
1622371398,2021-05-30 12:43,35.67,996.26,1022.04,214,23.56,7.51,-25,1
1622371519,2021-05-30 12:45,35.67,996.23,1022.01,214,23.57,7.52,-28,1
1622371579,2021-05-30 12:46,35.46,996.19,1021.98,214,23.56,7.42,-28,1
1622371640,2021-05-30 12:47,35.67,996.18,1021.97,214,23.56,7.51,-29,1
1622371700,2021-05-30 12:48,35.53,996.16,1021.94,214,23.56,7.45,-26,1
1622371760,2021-05-30 12:49,35.65,996.12,1021.90,214,23.56,7.50,-28,1
1622371820,2021-05-30 12:50,35.65,996.14,1021.92,214,23.56,7.50,-24,1
1622371881,2021-05-30 12:51,35.48,996.13,1021.92,214,23.56,7.43,-25,1
1622372062,2021-05-30 12:54,35.65,996.14,1021.92,214,23.56,7.50,-30,1
1622372122,2021-05-30 12:55,35.96,996.14,1021.92,214,23.57,7.64,-28,1
1622372182,2021-05-30 12:56,35.66,996.16,1021.94,214,23.57,7.51,-24,1
1622372303,2021-05-30 12:58,35.65,996.10,1021.88,214,23.57,7.51,-26,1
1622372363,2021-05-30 12:59,35.66,996.17,1021.96,214,23.57,7.51,-26,1
1622372423,2021-05-30 13:00,35.65,996.13,1021.91,214,23.57,7.51,-22,1
1622372484,2021-05-30 13:01,35.60,996.15,1021.93,214,23.57,7.49,-28,1
1622372544,2021-05-30 13:02,35.65,996.18,1021.96,214,23.57,7.51,-27,1
1622372604,2021-05-30 13:03,35.63,996.06,1021.85,214,23.56,7.49,-28,1
1622372665,2021-05-30 13:04,35.64,996.17,1021.95,214,23.58,7.51,-28,1
1622372725,2021-05-30 13:05,35.63,996.18,1021.96,214,23.57,7.50,-26,1
1622372785,2021-05-30 13:06,35.46,996.12,1021.90,214,23.58,7.44,-28,1
1622372845,2021-05-30 13:07,35.59,996.08,1021.86,214,23.58,7.49,-27,1
1622372906,2021-05-30 13:08,35.63,996.10,1021.88,214,23.58,7.51,-28,1
1622372966,2021-05-30 13:09,35.63,996.13,1021.91,214,23.58,7.51,-29,1
1622373026,2021-05-30 13:10,35.62,996.08,1021.87,214,23.58,7.50,-25,1
1622373087,2021-05-30 13:11,35.62,996.10,1021.88,214,23.59,7.51,-28,1
1622373147,2021-05-30 13:12,35.61,996.10,1021.88,214,23.58,7.50,-27,1
1622373207,2021-05-30 13:13,35.63,996.14,1021.92,214,23.59,7.52,-26,1
1622373267,2021-05-30 13:14,35.64,996.14,1021.93,214,23.59,7.52,-26,1
1622373328,2021-05-30 13:15,35.63,996.08,1021.86,214,23.58,7.51,-31,1
1622373388,2021-05-30 13:16,35.63,996.09,1021.87,214,23.59,7.52,-24,1
1622373448,2021-05-30 13:17,35.62,996.04,1021.82,214,23.59,7.51,-27,1
1622373508,2021-05-30 13:18,35.62,996.04,1021.82,214,23.58,7.50,-31,1
1622373569,2021-05-30 13:19,35.62,996.07,1021.85,214,23.60,7.52,-26,1
1622373629,2021-05-30 13:20,35.62,996.05,1021.83,214,23.60,7.52,-27,1
1622373689,2021-05-30 13:21,35.62,996.05,1021.84,214,23.60,7.52,-29,1
1622373750,2021-05-30 13:22,35.60,996.03,1021.81,214,23.60,7.51,-25,1
1622373810,2021-05-30 13:23,35.61,996.02,1021.80,214,23.61,7.53,-26,1
1622373870,2021-05-30 13:24,35.61,996.01,1021.80,214,23.62,7.53,-27,1
1622373930,2021-05-30 13:25,35.60,996.02,1021.80,214,23.61,7.52,-28,1
1622373991,2021-05-30 13:26,35.84,996.05,1021.83,214,23.62,7.63,-27,1
1622374051,2021-05-30 13:27,35.58,996.01,1021.79,214,23.63,7.53,-27,1
1622374111,2021-05-30 13:28,35.66,996.03,1021.81,214,23.63,7.57,-24,1
1622374172,2021-05-30 13:29,35.59,996.05,1021.84,214,23.64,7.54,-25,1
1622374232,2021-05-30 13:30,35.58,996.05,1021.84,214,23.64,7.54,-24,1
1622374292,2021-05-30 13:31,35.58,996.00,1021.78,214,23.64,7.54,-28,1
1622374353,2021-05-30 13:32,35.57,996.00,1021.78,214,23.64,7.54,-28,1
1622374413,2021-05-30 13:33,35.54,995.98,1021.76,214,23.65,7.54,-26,1
1622374473,2021-05-30 13:34,35.54,995.95,1021.73,214,23.66,7.54,-29,1
1622374533,2021-05-30 13:35,35.54,995.93,1021.71,214,23.65,7.54,-28,1
1622374594,2021-05-30 13:36,35.53,995.95,1021.73,214,23.66,7.54,-28,1
1622374654,2021-05-30 13:37,35.63,995.87,1021.65,214,23.67,7.59,-24,1
1622374714,2021-05-30 13:38,35.66,995.90,1021.69,214,23.67,7.60,-27,1
1622374775,2021-05-30 13:39,35.58,995.86,1021.64,214,23.67,7.57,-23,1
1622374835,2021-05-30 13:40,35.56,995.87,1021.65,214,23.68,7.57,-27,1
1622374895,2021-05-30 13:41,35.53,995.91,1021.69,214,23.68,7.55,-23,1
1622374955,2021-05-30 13:42,35.49,995.97,1021.75,214,23.68,7.54,-28,1
1622375016,2021-05-30 13:43,35.51,995.94,1021.72,214,23.68,7.55,-29,1
1622375076,2021-05-30 13:44,35.51,995.93,1021.72,214,23.67,7.54,-25,1
1622375136,2021-05-30 13:45,35.50,995.93,1021.71,214,23.68,7.54,-26,1
1622375257,2021-05-30 13:47,35.51,995.92,1021.70,214,23.68,7.55,-25,1
1622375317,2021-05-30 13:48,35.53,995.95,1021.73,214,23.68,7.55,-27,1
1622375438,2021-05-30 13:50,35.53,995.97,1021.75,214,23.68,7.55,-25,1
1622375498,2021-05-30 13:51,35.51,995.96,1021.75,214,23.67,7.54,-28,1
1622375558,2021-05-30 13:52,35.51,995.93,1021.71,214,23.67,7.54,-27,1
1622375619,2021-05-30 13:53,35.51,995.93,1021.72,214,23.68,7.55,-26,1
1622375679,2021-05-30 13:54,35.50,995.92,1021.70,214,23.67,7.54,-29,1
1622375739,2021-05-30 13:55,35.50,995.96,1021.74,214,23.67,7.54,-27,1
1622375799,2021-05-30 13:56,35.51,995.99,1021.77,214,23.66,7.53,-26,1
1622375860,2021-05-30 13:57,35.50,995.93,1021.71,214,23.67,7.54,-27,1
1622375920,2021-05-30 13:58,35.53,996.00,1021.78,214,23.67,7.54,-23,1
1622375980,2021-05-30 13:59,35.51,995.97,1021.75,214,23.66,7.53,-27,1
1622376041,2021-05-30 14:00,35.63,995.96,1021.75,214,23.66,7.58,-23,1
1622376101,2021-05-30 14:01,35.51,995.92,1021.71,214,23.65,7.52,-28,1
1622376161,2021-05-30 14:02,35.51,995.98,1021.76,214,23.65,7.52,-25,1
1622376222,2021-05-30 14:03,35.50,995.98,1021.76,214,23.65,7.52,-26,1
1622376282,2021-05-30 14:04,35.52,995.93,1021.72,214,23.65,7.53,-27,1
1622376342,2021-05-30 14:05,35.51,995.96,1021.75,214,23.65,7.52,-29,1
1622376402,2021-05-30 14:06,35.52,996.03,1021.81,214,23.65,7.53,-27,1
1622376523,2021-05-30 14:08,35.52,995.97,1021.75,214,23.65,7.53,-26,1
1622376583,2021-05-30 14:09,35.51,995.93,1021.72,214,23.64,7.51,-25,1
1622376644,2021-05-30 14:10,35.51,995.96,1021.74,214,23.65,7.52,-26,1
1622376704,2021-05-30 14:11,35.52,995.91,1021.69,214,23.65,7.53,-23,1
1622376764,2021-05-30 14:12,35.51,995.98,1021.76,214,23.65,7.52,-27,1
1622376824,2021-05-30 14:13,35.51,995.94,1021.72,214,23.65,7.52,-26,1
1622376885,2021-05-30 14:14,35.51,995.93,1021.71,214,23.65,7.52,-25,1
1622376945,2021-05-30 14:15,35.52,995.97,1021.75,214,23.64,7.52,-24,1
1622377005,2021-05-30 14:16,35.53,996.02,1021.80,214,23.65,7.53,-27,1
1622377065,2021-05-30 14:17,35.52,995.99,1021.77,214,23.65,7.53,-26,1
1622377125,2021-05-30 14:18,35.52,996.00,1021.78,214,23.65,7.53,-25,1
1622377186,2021-05-30 14:19,35.52,995.97,1021.75,214,23.65,7.53,-23,1
1622377246,2021-05-30 14:20,35.52,995.96,1021.74,214,23.64,7.52,-24,1
1622377306,2021-05-30 14:21,35.52,995.93,1021.72,214,23.64,7.52,-25,1
1622377366,2021-05-30 14:22,35.51,995.91,1021.69,214,23.64,7.51,-25,1
1622377427,2021-05-30 14:23,35.47,995.86,1021.65,214,23.64,7.49,-26,1
1622377487,2021-05-30 14:24,35.51,995.88,1021.66,214,23.65,7.52,-23,1
1622377547,2021-05-30 14:25,35.52,995.84,1021.63,214,23.64,7.52,-22,1
1622377607,2021-05-30 14:26,35.24,995.83,1021.61,214,23.61,7.37,-23,1
1622377667,2021-05-30 14:27,35.51,995.75,1021.53,214,23.58,7.46,-25,1
1622377727,2021-05-30 14:28,35.32,995.81,1021.59,214,23.64,7.43,-24,1
1622377787,2021-05-30 14:29,35.50,995.82,1021.60,214,23.64,7.51,-20,1
1622377847,2021-05-30 14:30,35.50,995.83,1021.61,214,23.65,7.52,-23,1
1622377907,2021-05-30 14:31,35.50,995.82,1021.60,214,23.60,7.47,-25,1
1622377967,2021-05-30 14:32,35.60,995.84,1021.63,214,23.62,7.53,-23,1
1622378027,2021-05-30 14:33,35.49,995.83,1021.61,214,23.64,7.50,-22,1
1622378088,2021-05-30 14:34,35.50,995.94,1021.72,214,23.67,7.54,-23,1
1622378148,2021-05-30 14:35,35.49,995.88,1021.67,214,23.66,7.52,-24,1
1622378208,2021-05-30 14:36,35.48,995.77,1021.56,214,23.67,7.52,-23,1
1622378268,2021-05-30 14:37,35.55,995.83,1021.61,214,23.67,7.56,-25,1
1622378328,2021-05-30 14:38,35.47,995.85,1021.64,214,23.67,7.52,-26,1
1622378388,2021-05-30 14:39,35.47,995.84,1021.63,214,23.67,7.52,-22,1
1622378448,2021-05-30 14:40,35.46,995.84,1021.63,214,23.65,7.50,-26,1
1622378508,2021-05-30 14:41,35.53,995.75,1021.53,214,23.67,7.55,-24,1
1622378568,2021-05-30 14:42,35.42,995.70,1021.48,214,23.67,7.50,-25,1
1622378628,2021-05-30 14:43,35.45,995.84,1021.62,214,23.67,7.51,-26,1
1622378688,2021-05-30 14:44,35.43,995.83,1021.61,214,23.68,7.51,-28,1
1622378749,2021-05-30 14:45,35.45,995.78,1021.56,214,23.67,7.51,-25,1
1622378809,2021-05-30 14:46,35.45,995.75,1021.53,214,23.68,7.52,-26,1
1622378869,2021-05-30 14:47,35.44,995.82,1021.60,214,23.67,7.51,-25,1
1622378929,2021-05-30 14:48,35.43,995.90,1021.68,214,23.67,7.50,-27,1
1622378989,2021-05-30 14:49,35.43,995.86,1021.65,214,23.67,7.50,-23,1
1622379049,2021-05-30 14:50,35.44,995.87,1021.65,214,23.67,7.51,-22,1
1622379109,2021-05-30 14:51,35.43,995.89,1021.67,214,23.68,7.51,-28,1
1622379169,2021-05-30 14:52,35.41,995.87,1021.65,214,23.67,7.50,-27,1
1622379229,2021-05-30 14:53,35.42,995.86,1021.64,214,23.67,7.50,-23,1
1622379290,2021-05-30 14:54,35.41,995.89,1021.68,214,23.67,7.50,-25,1
1622379350,2021-05-30 14:55,35.41,995.91,1021.70,214,23.67,7.50,-26,1
1622379410,2021-05-30 14:56,35.39,995.89,1021.68,214,23.67,7.49,-24,1
1622379470,2021-05-30 14:57,35.38,995.82,1021.60,214,23.67,7.49,-23,1
1622379530,2021-05-30 14:58,35.38,995.93,1021.71,214,23.68,7.50,-23,1
1622379590,2021-05-30 14:59,35.37,995.87,1021.65,214,23.67,7.48,-25,1
1622379650,2021-05-30 15:00,35.38,995.86,1021.64,214,23.67,7.49,-28,1
1622379710,2021-05-30 15:01,35.36,995.81,1021.59,214,23.68,7.49,-25,1
1622379770,2021-05-30 15:02,35.36,995.77,1021.56,214,23.68,7.49,-28,1
1622379830,2021-05-30 15:03,35.36,995.76,1021.54,214,23.68,7.49,-30,1
1622379891,2021-05-30 15:04,35.16,995.86,1021.64,214,23.68,7.40,-28,1
1622379951,2021-05-30 15:05,35.35,995.86,1021.64,214,23.68,7.48,-26,1
1622380011,2021-05-30 15:06,35.33,995.86,1021.64,214,23.68,7.47,-28,1
1622380071,2021-05-30 15:07,35.17,995.85,1021.63,214,23.68,7.40,-28,1
1622380131,2021-05-30 15:08,35.33,995.84,1021.62,214,23.67,7.46,-25,1
1622380191,2021-05-30 15:09,35.29,995.82,1021.60,214,23.68,7.45,-22,1
1622380375,2021-05-30 15:12,35.34,995.85,1021.63,214,23.68,7.48,-23,1
1622380435,2021-05-30 15:13,35.33,995.81,1021.60,214,23.68,7.47,-26,1
1622380495,2021-05-30 15:14,35.83,995.78,1021.56,214,23.68,7.68,-27,1
1622380555,2021-05-30 15:15,35.46,995.83,1021.61,214,23.68,7.53,-30,1
1622380615,2021-05-30 15:16,35.33,995.87,1021.66,214,23.68,7.47,-28,1
1622380676,2021-05-30 15:17,35.28,995.83,1021.62,214,23.68,7.45,-27,1
1622380736,2021-05-30 15:18,35.41,995.82,1021.60,214,23.68,7.50,-26,1
1622380796,2021-05-30 15:19,35.31,995.83,1021.61,214,23.68,7.46,-25,1
1622380857,2021-05-30 15:20,35.29,995.84,1021.62,214,23.67,7.45,-29,1
1622380977,2021-05-30 15:22,35.18,995.91,1021.69,214,23.67,7.40,-25,1
1622381037,2021-05-30 15:23,35.31,995.89,1021.67,214,23.67,7.45,-27,1
1622381098,2021-05-30 15:24,35.32,995.89,1021.68,214,23.67,7.46,-29,1
1622381279,2021-05-30 15:27,35.31,995.93,1021.71,214,23.67,7.45,-25,1
1622381339,2021-05-30 15:28,35.31,995.88,1021.67,214,23.67,7.45,-25,1
1622381399,2021-05-30 15:29,35.28,995.86,1021.65,214,23.66,7.44,-26,1
1622381459,2021-05-30 15:30,35.28,995.86,1021.64,214,23.66,7.44,-27,1
1622381520,2021-05-30 15:32,35.29,995.83,1021.62,214,23.66,7.44,-23,1
1622381580,2021-05-30 15:33,35.31,995.88,1021.67,214,23.66,7.45,-26,1
1622381640,2021-05-30 15:34,35.28,995.89,1021.67,214,23.66,7.44,-26,1
1622381701,2021-05-30 15:35,35.29,995.80,1021.58,214,23.66,7.44,-27,1
1622381761,2021-05-30 15:36,35.27,995.86,1021.64,214,23.66,7.43,-27,1
1622381821,2021-05-30 15:37,35.27,995.82,1021.61,214,23.65,7.42,-23,1
1622381881,2021-05-30 15:38,35.28,995.85,1021.63,214,23.65,7.43,-25,1
1622381942,2021-05-30 15:39,35.28,995.82,1021.60,214,23.65,7.43,-24,1
1622382002,2021-05-30 15:40,35.31,995.85,1021.64,214,23.65,7.44,-21,1
1622382062,2021-05-30 15:41,35.28,995.73,1021.51,214,23.65,7.43,-23,1
1622382122,2021-05-30 15:42,35.24,995.78,1021.56,214,23.65,7.41,-30,1
1622382183,2021-05-30 15:43,35.25,995.81,1021.59,214,23.65,7.41,-25,1
1622382243,2021-05-30 15:44,35.27,995.79,1021.57,214,23.65,7.42,-26,1
1622382303,2021-05-30 15:45,35.26,995.85,1021.63,214,23.64,7.41,-28,1
1622382364,2021-05-30 15:46,35.28,995.80,1021.59,214,23.65,7.43,-25,1
1622382424,2021-05-30 15:47,35.26,995.83,1021.62,214,23.65,7.42,-25,1
1622382484,2021-05-30 15:48,34.98,995.81,1021.59,214,23.65,7.30,-28,1
1622382544,2021-05-30 15:49,35.26,995.81,1021.59,214,23.65,7.42,-23,1
1622382605,2021-05-30 15:50,35.27,995.81,1021.60,214,23.65,7.42,-26,1
1622382665,2021-05-30 15:51,35.25,995.82,1021.60,214,23.65,7.41,-27,1
1622382725,2021-05-30 15:52,35.26,995.75,1021.54,214,23.65,7.42,-29,1
1622382786,2021-05-30 15:53,35.25,995.79,1021.58,214,23.65,7.41,-23,1
1622382846,2021-05-30 15:54,35.21,995.81,1021.60,214,23.65,7.40,-27,1
1622382906,2021-05-30 15:55,35.26,995.81,1021.59,214,23.65,7.42,-27,1
1622382966,2021-05-30 15:56,35.26,995.82,1021.60,214,23.65,7.42,-28,1
1622383027,2021-05-30 15:57,35.25,995.79,1021.58,214,23.65,7.41,-24,1
1622383087,2021-05-30 15:58,35.24,995.77,1021.55,214,23.65,7.41,-25,1
1622383147,2021-05-30 15:59,35.25,995.79,1021.57,214,23.64,7.40,-25,1
1622383207,2021-05-30 16:00,35.24,995.83,1021.61,214,23.65,7.41,-30,1
1622383268,2021-05-30 16:01,35.25,995.78,1021.56,214,23.65,7.41,-27,1
1622383328,2021-05-30 16:02,35.25,995.87,1021.65,214,23.65,7.41,-25,1
1622383388,2021-05-30 16:03,35.24,995.79,1021.57,214,23.65,7.41,-27,1
1622383449,2021-05-30 16:04,35.23,995.85,1021.63,214,23.65,7.40,-23,1
1622383509,2021-05-30 16:05,35.23,995.89,1021.67,214,23.65,7.40,-26,1
1622383569,2021-05-30 16:06,35.25,995.86,1021.64,214,23.64,7.40,-26,1
1622383630,2021-05-30 16:07,35.24,995.90,1021.68,214,23.65,7.41,-26,1
1622383690,2021-05-30 16:08,35.25,995.86,1021.65,214,23.64,7.40,-26,1
1622383750,2021-05-30 16:09,35.24,995.90,1021.69,214,23.64,7.40,-29,1
1622383810,2021-05-30 16:10,35.24,995.88,1021.66,214,23.64,7.40,-25,1
1622383871,2021-05-30 16:11,35.25,995.85,1021.64,214,23.64,7.40,-28,1
1622383931,2021-05-30 16:12,35.24,995.83,1021.61,214,23.65,7.41,-22,1
1622383991,2021-05-30 16:13,35.42,995.85,1021.63,214,23.64,7.48,-25,1
1622384052,2021-05-30 16:14,35.24,995.85,1021.64,214,23.64,7.40,-26,1
1622384112,2021-05-30 16:15,35.26,995.85,1021.63,214,23.63,7.40,-25,1
1622384232,2021-05-30 16:17,35.23,995.85,1021.63,214,23.64,7.40,-29,1
1622384293,2021-05-30 16:18,35.22,995.86,1021.64,214,23.63,7.38,-26,1
1622384353,2021-05-30 16:19,35.23,995.88,1021.66,214,23.63,7.39,-25,1
1622384413,2021-05-30 16:20,35.23,995.83,1021.61,214,23.64,7.39,-28,1
1622384474,2021-05-30 16:21,35.23,995.82,1021.61,214,23.64,7.39,-25,1
1622384594,2021-05-30 16:23,35.25,995.90,1021.69,214,23.63,7.40,-26,1
1622384654,2021-05-30 16:24,35.23,995.91,1021.69,214,23.63,7.39,-22,1
1622384715,2021-05-30 16:25,35.22,995.92,1021.70,214,23.63,7.38,-27,1
1622384775,2021-05-30 16:26,35.23,995.85,1021.63,214,23.62,7.38,-27,1
1622384835,2021-05-30 16:27,35.22,995.93,1021.71,214,23.63,7.38,-26,1
1622384896,2021-05-30 16:28,35.22,995.90,1021.68,214,23.63,7.38,-25,1
1622384956,2021-05-30 16:29,35.23,995.93,1021.71,214,23.63,7.39,-28,1
1622385016,2021-05-30 16:30,35.22,995.91,1021.69,214,23.60,7.36,-29,1
1622385076,2021-05-30 16:31,35.21,995.91,1021.69,214,23.62,7.37,-28,1
1622385197,2021-05-30 16:33,35.23,995.92,1021.70,214,23.62,7.38,-27,1
1622385257,2021-05-30 16:34,35.21,995.86,1021.64,214,23.62,7.37,-26,1
1622385318,2021-05-30 16:35,35.20,995.92,1021.70,214,23.61,7.36,-28,1
1622385378,2021-05-30 16:36,35.06,995.96,1021.74,214,23.61,7.30,-29,1
1622385438,2021-05-30 16:37,35.21,995.97,1021.75,214,23.61,7.36,-27,1
1622385498,2021-05-30 16:38,35.23,995.98,1021.77,214,23.62,7.38,-26,1
1622385559,2021-05-30 16:39,35.20,996.02,1021.80,214,23.62,7.37,-23,1
1622385619,2021-05-30 16:40,35.08,996.03,1021.82,214,23.61,7.31,-26,1
1622385679,2021-05-30 16:41,35.21,996.05,1021.84,214,23.62,7.37,-24,1
1622385740,2021-05-30 16:42,35.08,996.03,1021.82,214,23.61,7.31,-26,1
1622385800,2021-05-30 16:43,35.20,996.01,1021.80,214,23.61,7.36,-26,1
1622385860,2021-05-30 16:44,35.21,995.96,1021.74,214,23.61,7.36,-23,1
1622385920,2021-05-30 16:45,35.19,996.03,1021.81,214,23.61,7.35,-27,1
1622385981,2021-05-30 16:46,35.20,996.00,1021.78,214,23.61,7.36,-24,1
1622386041,2021-05-30 16:47,35.19,996.01,1021.80,214,23.61,7.35,-26,1
1622386101,2021-05-30 16:48,35.19,995.98,1021.76,214,23.61,7.35,-27,1
1622386162,2021-05-30 16:49,35.20,995.99,1021.78,214,23.61,7.36,-26,1
1622386222,2021-05-30 16:50,35.19,996.01,1021.79,214,23.61,7.35,-25,1
1622386282,2021-05-30 16:51,35.18,995.94,1021.72,214,23.62,7.36,-23,1
1622386343,2021-05-30 16:52,35.18,995.98,1021.77,214,23.61,7.35,-30,1
1622386403,2021-05-30 16:53,35.16,995.99,1021.78,214,23.60,7.33,-27,1
1622386463,2021-05-30 16:54,35.16,995.96,1021.74,214,23.61,7.34,-26,1
1622386524,2021-05-30 16:55,35.15,995.96,1021.75,214,23.62,7.34,-26,1
1622386584,2021-05-30 16:56,35.15,995.95,1021.73,214,23.62,7.34,-25,1
1622386644,2021-05-30 16:57,35.14,995.97,1021.75,214,23.61,7.33,-26,1
1622386704,2021-05-30 16:58,35.13,995.93,1021.72,214,23.61,7.33,-25,1
1622386765,2021-05-30 16:59,35.13,995.93,1021.72,214,23.61,7.33,-24,1
1622386825,2021-05-30 17:00,35.12,995.96,1021.74,214,23.61,7.32,-26,1
1622386885,2021-05-30 17:01,35.09,995.90,1021.69,214,23.61,7.31,-27,1
1622386946,2021-05-30 17:02,35.09,995.87,1021.66,214,23.61,7.31,-28,1
1622387006,2021-05-30 17:03,35.09,995.90,1021.69,214,23.61,7.31,-23,1
1622387066,2021-05-30 17:04,35.09,995.89,1021.68,214,23.62,7.32,-27,1
1622387126,2021-05-30 17:05,35.07,995.91,1021.69,214,23.62,7.31,-28,1
1622387187,2021-05-30 17:06,35.07,995.88,1021.66,214,23.62,7.31,-28,1
1622387247,2021-05-30 17:07,35.15,995.87,1021.66,214,23.61,7.34,-27,1
1622387307,2021-05-30 17:08,35.07,995.86,1021.65,214,23.61,7.30,-30,1
1622387368,2021-05-30 17:09,35.06,995.86,1021.65,214,23.62,7.31,-30,1
1622387428,2021-05-30 17:10,35.08,995.89,1021.67,214,23.62,7.32,-25,1
1622387488,2021-05-30 17:11,35.06,995.92,1021.70,214,23.63,7.32,-26,1
1622387548,2021-05-30 17:12,35.05,995.94,1021.73,214,23.63,7.31,-27,1
1622387609,2021-05-30 17:13,35.08,995.88,1021.67,214,23.63,7.33,-28,1
1622387669,2021-05-30 17:14,35.06,995.91,1021.69,214,23.63,7.32,-26,1
1622387729,2021-05-30 17:15,35.04,995.85,1021.64,214,23.63,7.31,-26,1
1622387790,2021-05-30 17:16,35.04,995.84,1021.63,214,23.63,7.31,-27,1
1622387850,2021-05-30 17:17,35.05,995.83,1021.61,214,23.64,7.32,-26,1
1622387910,2021-05-30 17:18,35.34,995.82,1021.60,214,23.64,7.44,-28,1
1622387970,2021-05-30 17:19,35.03,995.82,1021.60,214,23.63,7.30,-31,1
1622388031,2021-05-30 17:20,35.02,995.90,1021.69,214,23.65,7.32,-29,1
1622388091,2021-05-30 17:21,35.02,995.87,1021.65,214,23.64,7.31,-25,1
1622388151,2021-05-30 17:22,35.02,995.91,1021.69,214,23.65,7.32,-26,1
1622388212,2021-05-30 17:23,35.03,995.88,1021.66,214,23.65,7.32,-28,1
1622388272,2021-05-30 17:24,35.03,995.90,1021.68,214,23.66,7.33,-27,1
1622388332,2021-05-30 17:25,35.10,995.82,1021.60,214,23.66,7.36,-25,1
1622388392,2021-05-30 17:26,35.20,995.82,1021.61,214,23.66,7.40,-28,1
1622388453,2021-05-30 17:27,35.00,995.87,1021.65,214,23.67,7.33,-27,1
1622388513,2021-05-30 17:28,34.99,995.87,1021.66,214,23.66,7.31,-25,1
1622388573,2021-05-30 17:29,34.98,995.97,1021.76,214,23.67,7.32,-27,1
1622388634,2021-05-30 17:30,35.06,995.90,1021.69,214,23.67,7.35,-27,1
1622388694,2021-05-30 17:31,34.97,995.90,1021.69,214,23.68,7.32,-26,1
1622388814,2021-05-30 17:33,34.97,995.93,1021.72,214,23.68,7.32,-23,1
1622388875,2021-05-30 17:34,34.96,995.93,1021.72,214,23.68,7.32,-26,1
1622388935,2021-05-30 17:35,34.95,995.91,1021.70,214,23.68,7.31,-30,1
1622388995,2021-05-30 17:36,34.95,995.92,1021.70,214,23.68,7.31,-29,1
1622389056,2021-05-30 17:37,35.04,995.93,1021.72,214,23.67,7.34,-25,1
1622389116,2021-05-30 17:38,34.93,995.97,1021.75,214,23.68,7.30,-25,1
1622389176,2021-05-30 17:39,34.94,995.95,1021.73,214,23.68,7.31,-24,1
1622389236,2021-05-30 17:40,34.92,995.98,1021.77,214,23.68,7.30,-26,1
1622389297,2021-05-30 17:41,35.06,996.01,1021.79,214,23.68,7.36,-27,1
1622389357,2021-05-30 17:42,34.92,996.03,1021.81,214,23.66,7.29,-24,1
1622389417,2021-05-30 17:43,34.91,995.96,1021.74,214,23.66,7.28,-29,1
1622389478,2021-05-30 17:44,34.90,996.02,1021.81,214,23.67,7.29,-26,1
1622389538,2021-05-30 17:45,34.89,996.02,1021.80,214,23.67,7.28,-29,1
1622389598,2021-05-30 17:46,34.96,995.99,1021.77,214,23.67,7.31,-26,1
1622389658,2021-05-30 17:47,34.90,996.02,1021.81,214,23.66,7.28,-23,1
1622389719,2021-05-30 17:48,34.89,995.98,1021.77,214,23.66,7.27,-28,1
1622389779,2021-05-30 17:49,34.85,995.97,1021.75,214,23.67,7.26,-25,1
1622389839,2021-05-30 17:50,34.89,996.00,1021.78,214,23.66,7.27,-25,1
1622389900,2021-05-30 17:51,34.83,995.96,1021.75,214,23.66,7.25,-28,1
1622389960,2021-05-30 17:52,34.87,995.95,1021.73,214,23.65,7.25,-25,1
1622390020,2021-05-30 17:53,34.88,995.96,1021.74,214,23.66,7.27,-27,1
1622390080,2021-05-30 17:54,34.73,995.96,1021.74,214,23.66,7.20,-27,1
1622390141,2021-05-30 17:55,34.85,995.95,1021.74,214,23.65,7.25,-24,1
1622390201,2021-05-30 17:56,34.87,995.96,1021.74,214,23.65,7.25,-23,1
1622390261,2021-05-30 17:57,34.87,995.98,1021.77,214,23.65,7.25,-27,1
1622390322,2021-05-30 17:58,34.87,995.99,1021.77,214,23.66,7.26,-26,1
1622390382,2021-05-30 17:59,34.86,995.97,1021.75,214,23.65,7.25,-24,1
1622390442,2021-05-30 18:00,35.08,995.99,1021.77,214,23.65,7.34,-21,1
1622390502,2021-05-30 18:01,34.89,995.99,1021.77,214,23.65,7.26,-23,1
1622390563,2021-05-30 18:02,34.88,996.00,1021.78,214,23.64,7.25,-26,1
1622390623,2021-05-30 18:03,34.88,995.99,1021.78,214,23.64,7.25,-28,1
1622390683,2021-05-30 18:04,34.88,996.00,1021.78,214,23.64,7.25,-24,1
1622390804,2021-05-30 18:06,34.91,996.01,1021.80,214,23.63,7.25,-26,1
1622390864,2021-05-30 18:07,34.73,996.02,1021.80,214,23.64,7.19,-28,1
1622390924,2021-05-30 18:08,34.89,996.03,1021.82,214,23.63,7.25,-25,1
1622390985,2021-05-30 18:09,34.88,996.00,1021.78,214,23.63,7.24,-26,1
1622391045,2021-05-30 18:10,34.90,996.01,1021.80,214,23.63,7.25,-24,1
1622391105,2021-05-30 18:11,34.90,996.02,1021.81,214,23.63,7.25,-26,1
1622391165,2021-05-30 18:12,34.89,996.03,1021.81,214,23.62,7.24,-26,1
1622391225,2021-05-30 18:13,34.91,995.99,1021.78,214,23.62,7.25,-23,1
1622391286,2021-05-30 18:14,34.90,996.10,1021.88,214,23.62,7.24,-27,1
1622391346,2021-05-30 18:15,34.89,996.05,1021.83,214,23.62,7.24,-25,1
1622391406,2021-05-30 18:16,34.90,996.02,1021.80,214,23.61,7.23,-29,1
1622391467,2021-05-30 18:17,34.91,996.02,1021.80,214,23.61,7.24,-24,1
1622391527,2021-05-30 18:18,34.90,996.04,1021.82,214,23.62,7.24,-27,1
1622391587,2021-05-30 18:19,34.91,996.01,1021.80,214,23.62,7.25,-30,1
1622391647,2021-05-30 18:20,34.90,996.02,1021.80,214,23.61,7.23,-24,1
1622391707,2021-05-30 18:21,34.91,996.06,1021.84,214,23.62,7.25,-27,1
1622391767,2021-05-30 18:22,34.90,996.07,1021.85,214,23.61,7.23,-24,1
1622391827,2021-05-30 18:23,34.91,996.05,1021.84,214,23.60,7.23,-23,1
1622391887,2021-05-30 18:24,34.89,996.03,1021.81,214,23.58,7.20,-27,1
1622392007,2021-05-30 18:26,34.91,996.12,1021.90,214,23.60,7.23,-20,1
1622392068,2021-05-30 18:27,34.91,996.16,1021.94,214,23.60,7.23,-22,1
1622392128,2021-05-30 18:28,34.92,996.24,1022.02,214,23.59,7.22,-22,1
1622392248,2021-05-30 18:30,34.91,996.26,1022.04,214,23.57,7.20,-23,1
1622392428,2021-05-30 18:33,34.93,996.24,1022.02,214,23.59,7.23,-25,1
1622392488,2021-05-30 18:34,34.90,996.12,1021.91,214,23.59,7.22,-21,1
1622392548,2021-05-30 18:35,34.94,996.16,1021.94,214,23.59,7.23,-25,1
1622392608,2021-05-30 18:36,34.98,996.23,1022.02,214,23.58,7.24,-24,1
1622392669,2021-05-30 18:37,34.93,996.22,1022.01,214,23.58,7.22,-27,1
1622392789,2021-05-30 18:39,34.98,996.27,1022.05,214,23.58,7.24,-24,1
1622392849,2021-05-30 18:40,34.94,996.32,1022.10,214,23.58,7.22,-22,1
1622392969,2021-05-30 18:42,34.94,996.33,1022.12,214,23.58,7.22,-22,1
1622393029,2021-05-30 18:43,34.95,996.38,1022.16,214,23.58,7.23,-26,1
1622393089,2021-05-30 18:44,34.86,996.34,1022.12,214,23.57,7.18,-24,1
1622393149,2021-05-30 18:45,34.94,996.33,1022.12,214,23.58,7.22,-22,1
1622393209,2021-05-30 18:46,35.05,996.37,1022.16,214,23.58,7.27,-25,1
1622393270,2021-05-30 18:47,34.92,996.35,1022.14,214,23.57,7.20,-26,1
1622393390,2021-05-30 18:49,35.09,996.40,1022.19,214,23.57,7.28,-26,1
1622393450,2021-05-30 18:50,34.96,996.45,1022.24,214,23.58,7.23,-25,1
1622393510,2021-05-30 18:51,34.94,996.49,1022.27,214,23.58,7.22,-26,1
1622393570,2021-05-30 18:52,34.95,996.46,1022.24,214,23.57,7.22,-28,1
1622393630,2021-05-30 18:53,34.95,996.43,1022.21,214,23.57,7.22,-28,1
1622393690,2021-05-30 18:54,34.90,996.42,1022.21,214,23.58,7.20,-26,1
1622393810,2021-05-30 18:56,34.95,996.43,1022.21,214,23.57,7.22,-26,1
1622393871,2021-05-30 18:57,34.96,996.44,1022.22,214,23.57,7.22,-26,1
1622393931,2021-05-30 18:58,34.95,996.41,1022.19,214,23.56,7.21,-25,1
1622393991,2021-05-30 18:59,34.95,996.42,1022.20,214,23.57,7.22,-26,1
1622394051,2021-05-30 19:00,34.96,996.42,1022.20,214,23.57,7.22,-29,1
1622394111,2021-05-30 19:01,34.96,996.44,1022.23,214,23.57,7.22,-25,1
1622394171,2021-05-30 19:02,34.96,996.46,1022.24,214,23.57,7.22,-25,1
1622394231,2021-05-30 19:03,34.96,996.42,1022.21,214,23.57,7.22,-23,1
1622394291,2021-05-30 19:04,34.96,996.42,1022.20,214,23.57,7.22,-27,1
1622394351,2021-05-30 19:05,34.95,996.43,1022.21,214,23.56,7.21,-24,1
1622394411,2021-05-30 19:06,34.95,996.43,1022.21,214,23.57,7.22,-25,1
1622394471,2021-05-30 19:07,34.96,996.45,1022.23,214,23.56,7.21,-25,1
1622394532,2021-05-30 19:08,34.97,996.45,1022.23,214,23.56,7.22,-27,1
1622394592,2021-05-30 19:09,34.97,996.40,1022.18,214,23.56,7.22,-27,1
1622394652,2021-05-30 19:10,34.97,996.41,1022.19,214,23.56,7.22,-27,1
1622394775,2021-05-30 19:12,34.98,996.38,1022.16,214,23.55,7.21,-27,1
1622394835,2021-05-30 19:13,34.96,996.38,1022.16,214,23.55,7.20,-25,1
1622394896,2021-05-30 19:14,34.96,996.34,1022.12,214,23.55,7.20,-23,1
1622394956,2021-05-30 19:15,34.96,996.34,1022.12,214,23.55,7.20,-26,1
1622395016,2021-05-30 19:16,34.96,996.31,1022.09,214,23.55,7.20,-26,1
1622395076,2021-05-30 19:17,34.97,996.27,1022.05,214,23.55,7.21,-24,1
1622395197,2021-05-30 19:19,34.96,996.29,1022.07,214,23.55,7.20,-24,1
1622395257,2021-05-30 19:20,34.96,996.29,1022.08,214,23.54,7.20,-29,1
1622395317,2021-05-30 19:21,34.97,996.27,1022.06,214,23.54,7.20,-25,1
1622395378,2021-05-30 19:22,34.94,996.29,1022.07,214,23.54,7.19,-25,1
1622395438,2021-05-30 19:23,34.97,996.26,1022.04,214,23.53,7.19,-28,1
1622395498,2021-05-30 19:24,34.97,996.28,1022.06,214,23.53,7.19,-26,1
1622395559,2021-05-30 19:25,35.08,996.29,1022.08,214,23.54,7.24,-28,1
1622395619,2021-05-30 19:26,34.99,996.27,1022.05,214,23.54,7.21,-26,1
1622395679,2021-05-30 19:27,34.99,996.28,1022.06,214,23.53,7.20,-29,1
1622395739,2021-05-30 19:28,35.00,996.26,1022.05,214,23.54,7.21,-25,1
1622395800,2021-05-30 19:30,34.97,996.27,1022.06,214,23.54,7.20,-26,1
1622395860,2021-05-30 19:31,34.99,996.31,1022.09,214,23.53,7.20,-27,1
1622395920,2021-05-30 19:32,34.98,996.28,1022.06,214,23.53,7.20,-28,1
1622395980,2021-05-30 19:33,34.97,996.25,1022.04,214,23.53,7.19,-25,1
1622396040,2021-05-30 19:34,34.77,996.27,1022.05,214,23.52,7.10,-28,1
1622396101,2021-05-30 19:35,34.83,996.33,1022.11,214,23.53,7.13,-28,1
1622396161,2021-05-30 19:36,34.98,996.31,1022.10,214,23.53,7.19,-25,1
1622396221,2021-05-30 19:37,34.99,996.32,1022.11,214,23.52,7.19,-24,1
1622396281,2021-05-30 19:38,35.00,996.31,1022.09,214,23.52,7.19,-28,1
1622396342,2021-05-30 19:39,35.00,996.34,1022.12,214,23.53,7.20,-23,1
1622396402,2021-05-30 19:40,34.99,996.33,1022.11,214,23.53,7.20,-26,1
1622396462,2021-05-30 19:41,35.28,996.35,1022.13,214,23.53,7.32,-28,1
1622396523,2021-05-30 19:42,34.99,996.37,1022.15,214,23.53,7.20,-31,1
1622396583,2021-05-30 19:43,35.03,996.37,1022.15,214,23.53,7.22,-26,1
1622396643,2021-05-30 19:44,34.99,996.38,1022.16,214,23.52,7.19,-26,1
1622396703,2021-05-30 19:45,35.00,996.36,1022.15,214,23.52,7.19,-28,1
1622396764,2021-05-30 19:46,35.01,996.34,1022.13,214,23.51,7.19,-26,1
1622396824,2021-05-30 19:47,34.99,996.34,1022.12,214,23.52,7.19,-27,1
1622396884,2021-05-30 19:48,35.11,996.37,1022.15,214,23.52,7.24,-24,1
1622397005,2021-05-30 19:50,34.99,996.41,1022.20,214,23.52,7.19,-26,1
1622397065,2021-05-30 19:51,34.98,996.43,1022.21,214,23.52,7.19,-27,1
1622397125,2021-05-30 19:52,34.99,996.43,1022.21,214,23.52,7.19,-26,1
1622397186,2021-05-30 19:53,34.97,996.43,1022.21,214,23.52,7.18,-25,1
1622397246,2021-05-30 19:54,34.99,996.43,1022.21,214,23.52,7.19,-25,1
1622397306,2021-05-30 19:55,35.01,996.42,1022.21,214,23.51,7.19,-25,1
1622397367,2021-05-30 19:56,35.00,996.45,1022.24,214,23.51,7.19,-26,1
1622397427,2021-05-30 19:57,34.99,996.43,1022.21,214,23.51,7.18,-24,1
1622397487,2021-05-30 19:58,34.98,996.48,1022.26,214,23.51,7.18,-25,1
1622397547,2021-05-30 19:59,34.97,996.45,1022.24,214,23.51,7.17,-25,1
1622397608,2021-05-30 20:00,34.98,996.47,1022.25,214,23.51,7.18,-26,1
1622397668,2021-05-30 20:01,34.98,996.48,1022.26,214,23.51,7.18,-30,1
1622397728,2021-05-30 20:02,34.98,996.52,1022.30,214,23.51,7.18,-25,1
1622397788,2021-05-30 20:03,34.98,996.52,1022.31,214,23.51,7.18,-27,1
1622397849,2021-05-30 20:04,34.99,996.51,1022.30,214,23.51,7.18,-27,1
1622397909,2021-05-30 20:05,34.99,996.54,1022.32,214,23.50,7.17,-27,1
1622397969,2021-05-30 20:06,34.99,996.54,1022.32,214,23.50,7.17,-26,1
1622398030,2021-05-30 20:07,34.99,996.55,1022.34,214,23.50,7.17,-28,1
1622398090,2021-05-30 20:08,34.99,996.62,1022.40,214,23.50,7.17,-27,1
1622398150,2021-05-30 20:09,34.99,996.63,1022.42,214,23.50,7.17,-27,1
1622398210,2021-05-30 20:10,35.01,996.68,1022.46,214,23.50,7.18,-24,1
1622398271,2021-05-30 20:11,34.99,996.65,1022.44,214,23.50,7.17,-26,1
1622398391,2021-05-30 20:13,35.00,996.69,1022.48,214,23.50,7.18,-26,1
1622398452,2021-05-30 20:14,35.00,996.73,1022.51,214,23.51,7.19,-26,1
1622398512,2021-05-30 20:15,35.00,996.72,1022.51,214,23.50,7.18,-25,1
1622398572,2021-05-30 20:16,34.98,996.73,1022.51,214,23.50,7.17,-28,1
1622398632,2021-05-30 20:17,34.99,996.74,1022.52,214,23.50,7.17,-25,1
1622398693,2021-05-30 20:18,34.99,996.74,1022.53,214,23.49,7.16,-27,1
1622398753,2021-05-30 20:19,35.00,996.80,1022.58,214,23.49,7.17,-26,1
1622398813,2021-05-30 20:20,35.00,996.80,1022.58,214,23.49,7.17,-29,1
1622398874,2021-05-30 20:21,35.00,996.77,1022.55,214,23.49,7.17,-27,1
1622398934,2021-05-30 20:22,34.99,996.84,1022.62,214,23.49,7.16,-26,1
1622398994,2021-05-30 20:23,34.93,996.88,1022.66,214,23.50,7.15,-29,1
1622399054,2021-05-30 20:24,35.01,996.86,1022.64,214,23.49,7.17,-27,1
1622399235,2021-05-30 20:27,34.98,996.87,1022.65,214,23.49,7.16,-28,1
1622399296,2021-05-30 20:28,34.93,996.88,1022.67,214,23.48,7.13,-29,1
1622399356,2021-05-30 20:29,35.00,996.88,1022.67,214,23.49,7.17,-23,1
1622399416,2021-05-30 20:30,34.53,996.89,1022.67,214,23.49,6.97,-26,1
1622399476,2021-05-30 20:31,35.00,996.91,1022.69,214,23.48,7.16,-22,1
1622399537,2021-05-30 20:32,34.99,996.91,1022.69,214,23.49,7.16,-24,1
1622399597,2021-05-30 20:33,35.00,996.89,1022.68,214,23.48,7.16,-25,1
1622399657,2021-05-30 20:34,35.00,996.92,1022.71,214,23.47,7.15,-24,1
1622399718,2021-05-30 20:35,35.01,996.92,1022.70,214,23.48,7.16,-26,1
1622399778,2021-05-30 20:36,35.00,996.93,1022.71,214,23.48,7.16,-28,1
1622399838,2021-05-30 20:37,35.02,996.91,1022.70,214,23.47,7.16,-27,1
1622399898,2021-05-30 20:38,35.02,996.91,1022.70,214,23.48,7.17,-24,1
1622399959,2021-05-30 20:39,35.01,996.94,1022.72,214,23.48,7.16,-26,1
1622400019,2021-05-30 20:40,35.00,996.92,1022.70,214,23.47,7.15,-26,1
1622400079,2021-05-30 20:41,35.01,996.90,1022.68,214,23.48,7.16,-29,1
1622400200,2021-05-30 20:43,35.00,996.95,1022.73,214,23.48,7.16,-28,1
1622400260,2021-05-30 20:44,35.03,996.97,1022.75,214,23.48,7.17,-26,1
1622400320,2021-05-30 20:45,35.01,996.97,1022.75,214,23.48,7.16,-28,1
1622400381,2021-05-30 20:46,35.02,996.97,1022.75,214,23.47,7.16,-22,1
1622400441,2021-05-30 20:47,35.03,996.97,1022.75,214,23.47,7.16,-26,1
1622400501,2021-05-30 20:48,35.04,996.97,1022.75,214,23.47,7.17,-27,1
1622400622,2021-05-30 20:50,35.05,997.00,1022.79,214,23.47,7.17,-29,1
1622400682,2021-05-30 20:51,35.04,997.02,1022.80,214,23.46,7.16,-24,1
1622400742,2021-05-30 20:52,35.05,997.06,1022.84,214,23.47,7.17,-23,1
1622400803,2021-05-30 20:53,35.05,997.05,1022.83,214,23.47,7.17,-25,1
1622400863,2021-05-30 20:54,35.16,997.07,1022.85,214,23.47,7.22,-26,1
1622400923,2021-05-30 20:55,35.05,997.09,1022.87,214,23.46,7.16,-27,1
1622400984,2021-05-30 20:56,35.15,997.07,1022.86,214,23.46,7.20,-25,1
1622401044,2021-05-30 20:57,35.07,997.06,1022.84,214,23.46,7.17,-24,1
1622401104,2021-05-30 20:58,35.06,997.04,1022.83,214,23.45,7.16,-27,1
1622401164,2021-05-30 20:59,35.05,997.08,1022.87,214,23.47,7.17,-26,1
1622401225,2021-05-30 21:00,35.07,997.10,1022.88,214,23.46,7.17,-25,1
1622401285,2021-05-30 21:01,35.06,997.08,1022.86,214,23.46,7.17,-24,1
1622401345,2021-05-30 21:02,35.07,997.10,1022.89,214,23.46,7.17,-29,1
1622401405,2021-05-30 21:03,35.06,997.12,1022.90,214,23.46,7.17,-29,1
1622401466,2021-05-30 21:04,35.07,997.13,1022.92,214,23.46,7.17,-26,1
1622401526,2021-05-30 21:05,35.09,997.15,1022.93,214,23.46,7.18,-29,1
1622401586,2021-05-30 21:06,35.08,997.08,1022.87,214,23.45,7.17,-25,1
1622401646,2021-05-30 21:07,35.09,997.11,1022.89,214,23.45,7.17,-25,1
1622401707,2021-05-30 21:08,35.08,997.09,1022.87,214,23.44,7.16,-26,1
1622401767,2021-05-30 21:09,35.10,997.07,1022.85,214,23.45,7.18,-26,1
1622401827,2021-05-30 21:10,35.08,997.08,1022.86,214,23.45,7.17,-26,1
1622401888,2021-05-30 21:11,35.10,997.11,1022.89,214,23.45,7.18,-25,1
1622401948,2021-05-30 21:12,35.07,997.10,1022.88,214,23.45,7.16,-25,1
1622402008,2021-05-30 21:13,35.10,997.11,1022.90,214,23.46,7.19,-25,1
1622402068,2021-05-30 21:14,35.14,997.10,1022.89,214,23.45,7.19,-22,1
1622402129,2021-05-30 21:15,35.25,997.09,1022.88,214,23.44,7.23,-28,1
1622402189,2021-05-30 21:16,35.12,997.09,1022.87,214,23.45,7.18,-24,1
1622402249,2021-05-30 21:17,35.11,997.10,1022.88,214,23.44,7.17,-26,1
1622402310,2021-05-30 21:18,35.13,997.07,1022.85,214,23.44,7.18,-25,1
1622402370,2021-05-30 21:19,35.12,997.06,1022.84,214,23.44,7.17,-25,1
1622402430,2021-05-30 21:20,35.13,997.06,1022.84,214,23.45,7.18,-25,1
1622402490,2021-05-30 21:21,35.13,997.08,1022.87,214,23.45,7.19,-28,1
1622402551,2021-05-30 21:22,35.13,997.09,1022.87,214,23.45,7.18,-27,1
1622402611,2021-05-30 21:23,35.15,997.09,1022.87,214,23.44,7.19,-27,1
1622402671,2021-05-30 21:24,35.15,997.10,1022.88,214,23.44,7.19,-24,1
1622402732,2021-05-30 21:25,34.97,997.10,1022.88,214,23.44,7.11,-29,1
1622402792,2021-05-30 21:26,35.14,997.09,1022.87,214,23.45,7.19,-26,1
1622402852,2021-05-30 21:27,34.97,997.05,1022.84,214,23.44,7.11,-26,1
1622402912,2021-05-30 21:28,35.16,997.07,1022.85,214,23.44,7.19,-27,1
1622402973,2021-05-30 21:29,35.16,997.04,1022.83,214,23.44,7.19,-28,1
1622403033,2021-05-30 21:30,35.20,997.06,1022.84,214,23.44,7.21,-25,1
1622403093,2021-05-30 21:31,35.29,997.03,1022.81,214,23.44,7.24,-25,1
1622403153,2021-05-30 21:32,35.16,997.05,1022.83,214,23.44,7.19,-28,1
1622403214,2021-05-30 21:33,35.16,997.04,1022.83,214,23.44,7.19,-25,1
1622403274,2021-05-30 21:34,35.16,997.07,1022.85,214,23.44,7.19,-24,1
1622403334,2021-05-30 21:35,35.15,997.05,1022.83,214,23.44,7.19,-27,1
1622403395,2021-05-30 21:36,35.15,997.06,1022.84,214,23.43,7.18,-29,1
1622403455,2021-05-30 21:37,35.16,997.10,1022.88,214,23.44,7.19,-26,1
1622403515,2021-05-30 21:38,35.17,997.10,1022.88,214,23.43,7.19,-26,1
1622403575,2021-05-30 21:39,35.17,997.16,1022.95,214,23.44,7.19,-27,1
1622403636,2021-05-30 21:40,35.18,997.14,1022.92,214,23.44,7.20,-28,1
1622403696,2021-05-30 21:41,35.18,997.13,1022.91,214,23.44,7.20,-27,1
1622403756,2021-05-30 21:42,35.17,997.13,1022.91,214,23.43,7.19,-28,1
1622403817,2021-05-30 21:43,35.18,997.09,1022.87,214,23.43,7.19,-26,1
1622403877,2021-05-30 21:44,35.18,997.09,1022.88,214,23.43,7.19,-24,1
1622403997,2021-05-30 21:46,35.18,997.09,1022.87,214,23.43,7.19,-26,1
1622404058,2021-05-30 21:47,35.21,997.07,1022.86,214,23.43,7.20,-26,1
1622404178,2021-05-30 21:49,35.20,997.07,1022.85,214,23.43,7.20,-24,1
1622404239,2021-05-30 21:50,35.20,997.06,1022.85,214,23.43,7.20,-23,1
1622404299,2021-05-30 21:51,35.20,997.09,1022.87,214,23.43,7.20,-26,1
1622404359,2021-05-30 21:52,35.21,997.07,1022.85,214,23.43,7.20,-25,1
1622404419,2021-05-30 21:53,35.22,997.08,1022.86,214,23.43,7.21,-25,1
1622404480,2021-05-30 21:54,35.21,997.07,1022.85,214,23.44,7.21,-27,1
1622404540,2021-05-30 21:55,35.21,997.06,1022.84,214,23.43,7.20,-27,1
1622404600,2021-05-30 21:56,35.21,997.06,1022.85,214,23.43,7.20,-25,1
1622404660,2021-05-30 21:57,35.21,997.01,1022.80,214,23.42,7.19,-29,1
1622404721,2021-05-30 21:58,35.21,997.05,1022.84,214,23.43,7.20,-27,1
1622404781,2021-05-30 21:59,35.22,997.02,1022.81,214,23.42,7.20,-24,1
1622404841,2021-05-30 22:00,35.23,997.02,1022.80,214,23.43,7.21,-26,1
1622404902,2021-05-30 22:01,35.23,997.03,1022.81,214,23.42,7.20,-25,1
1622404962,2021-05-30 22:02,35.19,997.03,1022.81,214,23.42,7.19,-27,1
1622405022,2021-05-30 22:03,35.23,997.01,1022.80,214,23.42,7.20,-28,1
1622405082,2021-05-30 22:04,35.24,997.02,1022.81,214,23.42,7.21,-24,1
1622405143,2021-05-30 22:05,35.22,997.03,1022.81,214,23.42,7.20,-28,1
1622405203,2021-05-30 22:06,35.23,997.04,1022.82,214,23.43,7.21,-27,1
1622405263,2021-05-30 22:07,35.27,997.02,1022.80,214,23.43,7.23,-24,1
1622405324,2021-05-30 22:08,35.23,997.02,1022.80,214,23.43,7.21,-25,1
1622405384,2021-05-30 22:09,35.24,996.98,1022.77,214,23.43,7.22,-26,1
1622405444,2021-05-30 22:10,35.24,996.99,1022.77,214,23.42,7.21,-27,1
1622405504,2021-05-30 22:11,35.24,996.96,1022.74,214,23.42,7.21,-25,1
1622405565,2021-05-30 22:12,35.24,996.97,1022.75,214,23.42,7.21,-27,1
1622405625,2021-05-30 22:13,35.25,996.96,1022.74,214,23.42,7.21,-23,1
1622405685,2021-05-30 22:14,35.24,996.96,1022.74,214,23.42,7.21,-27,1
1622405745,2021-05-30 22:15,35.43,996.95,1022.73,214,23.42,7.28,-24,1
1622405806,2021-05-30 22:16,35.27,996.97,1022.75,214,23.42,7.22,-25,1
1622405866,2021-05-30 22:17,35.37,996.94,1022.73,214,23.42,7.26,-25,1
1622405926,2021-05-30 22:18,35.13,996.96,1022.74,214,23.42,7.16,-26,1
1622405987,2021-05-30 22:19,35.27,996.94,1022.73,214,23.42,7.22,-26,1
1622406047,2021-05-30 22:20,35.26,996.92,1022.70,214,23.41,7.21,-26,1
1622406107,2021-05-30 22:21,35.28,996.96,1022.74,214,23.42,7.22,-25,1
1622406167,2021-05-30 22:22,35.26,996.92,1022.70,214,23.41,7.21,-25,1
1622406227,2021-05-30 22:23,35.27,996.97,1022.75,214,23.42,7.22,-27,1
1622406287,2021-05-30 22:24,35.27,996.96,1022.75,214,23.42,7.22,-27,1
1622406348,2021-05-30 22:25,35.28,996.99,1022.78,214,23.41,7.21,-25,1
1622406408,2021-05-30 22:26,35.29,996.94,1022.73,214,23.42,7.23,-22,1
1622406468,2021-05-30 22:27,35.24,996.98,1022.76,214,23.35,7.15,-25,1
1622406528,2021-05-30 22:28,35.29,996.99,1022.78,214,23.35,7.16,-22,1
1622406588,2021-05-30 22:29,35.15,996.98,1022.76,214,23.38,7.13,-23,1
1622406648,2021-05-30 22:30,35.29,996.99,1022.77,214,23.41,7.22,-22,1
1622406708,2021-05-30 22:31,35.29,996.98,1022.76,214,23.41,7.22,-27,1
1622406768,2021-05-30 22:32,35.39,996.97,1022.76,214,23.35,7.20,-26,1
1622406828,2021-05-30 22:33,35.30,997.00,1022.78,214,23.38,7.19,-27,1
1622406888,2021-05-30 22:34,35.31,997.00,1022.78,214,23.39,7.21,-24,1
1622406948,2021-05-30 22:35,35.19,996.98,1022.76,214,23.41,7.18,-22,1
1622407009,2021-05-30 22:36,35.42,996.97,1022.75,214,23.40,7.26,-23,1
1622407069,2021-05-30 22:37,35.29,996.92,1022.71,214,23.41,7.22,-23,1
1622407129,2021-05-30 22:38,35.30,996.90,1022.69,214,23.40,7.22,-20,1
1622407189,2021-05-30 22:39,35.28,996.92,1022.70,214,23.41,7.21,-28,1
1622407249,2021-05-30 22:40,35.31,997.01,1022.79,214,23.40,7.22,-22,1
1622407309,2021-05-30 22:41,35.30,997.03,1022.81,214,23.40,7.21,-25,1
1622407369,2021-05-30 22:42,35.29,996.92,1022.71,214,23.41,7.22,-25,1
1622407429,2021-05-30 22:43,35.50,996.92,1022.70,214,23.41,7.30,-26,1
1622407489,2021-05-30 22:44,35.33,996.97,1022.75,214,23.40,7.22,-24,1
1622407549,2021-05-30 22:45,35.30,997.04,1022.82,214,23.41,7.22,-27,1
1622407609,2021-05-30 22:46,35.31,997.07,1022.85,214,23.41,7.22,-26,1
1622407669,2021-05-30 22:47,35.32,997.05,1022.84,214,23.40,7.22,-25,1
1622407730,2021-05-30 22:48,35.32,997.06,1022.84,214,23.40,7.22,-25,1
1622407790,2021-05-30 22:49,35.47,997.04,1022.82,214,23.40,7.28,-26,1
1622407850,2021-05-30 22:50,35.31,997.04,1022.82,214,23.41,7.23,-28,1
1622407910,2021-05-30 22:51,35.38,997.07,1022.85,214,23.41,7.26,-25,1
1622408030,2021-05-30 22:53,35.56,997.06,1022.84,214,23.41,7.33,-25,1
1622408090,2021-05-30 22:54,35.31,997.06,1022.84,214,23.40,7.22,-23,1
1622408150,2021-05-30 22:55,35.32,997.09,1022.88,214,23.40,7.22,-30,1
1622408210,2021-05-30 22:56,35.32,997.06,1022.84,214,23.40,7.22,-27,1
1622408270,2021-05-30 22:57,35.32,997.07,1022.86,214,23.41,7.23,-24,1
1622408330,2021-05-30 22:58,35.32,997.06,1022.84,214,23.40,7.22,-23,1
1622408391,2021-05-30 22:59,35.55,997.07,1022.85,214,23.40,7.32,-24,1
1622408511,2021-05-30 23:01,35.32,997.06,1022.84,214,23.40,7.22,-26,1
1622408571,2021-05-30 23:02,35.32,997.05,1022.83,214,23.40,7.22,-23,1
1622408631,2021-05-30 23:03,35.33,997.04,1022.82,214,23.40,7.23,-27,1
1622408751,2021-05-30 23:05,35.33,997.04,1022.82,214,23.40,7.23,-27,1
1622408811,2021-05-30 23:06,35.34,997.02,1022.81,214,23.40,7.23,-28,1
1622408871,2021-05-30 23:07,35.33,997.04,1022.82,214,23.40,7.23,-27,1
1622408931,2021-05-30 23:08,35.02,997.02,1022.81,214,23.40,7.10,-30,1
1622408991,2021-05-30 23:09,35.34,997.00,1022.78,214,23.39,7.22,-28,1
1622409052,2021-05-30 23:10,35.36,997.02,1022.80,214,23.40,7.24,-23,1
1622409112,2021-05-30 23:11,35.35,997.00,1022.78,214,23.39,7.23,-24,1
1622409172,2021-05-30 23:12,35.58,996.98,1022.76,214,23.40,7.33,-25,1
1622409232,2021-05-30 23:13,35.36,996.99,1022.77,214,23.39,7.23,-26,1
1622409292,2021-05-30 23:14,35.35,997.00,1022.78,214,23.40,7.23,-24,1
1622409352,2021-05-30 23:15,35.35,996.95,1022.74,214,23.39,7.23,-30,1
1622409412,2021-05-30 23:16,35.46,996.97,1022.76,214,23.40,7.28,-24,1
1622409472,2021-05-30 23:17,35.35,996.95,1022.73,214,23.39,7.23,-29,1
1622409535,2021-05-30 23:18,35.35,996.98,1022.76,214,23.39,7.23,-23,1
1622409595,2021-05-30 23:19,35.33,996.97,1022.75,214,23.40,7.23,-27,1
1622409656,2021-05-30 23:20,35.35,996.98,1022.77,214,23.39,7.23,-26,1
1622409716,2021-05-30 23:21,35.34,996.97,1022.75,214,23.40,7.23,-26,1
1622409776,2021-05-30 23:22,35.36,996.97,1022.75,214,23.39,7.23,-28,1
1622409897,2021-05-30 23:24,35.36,997.00,1022.78,214,23.40,7.24,-23,1
1622409957,2021-05-30 23:25,35.37,997.00,1022.79,214,23.39,7.23,-29,1
1622410017,2021-05-30 23:26,35.36,997.01,1022.80,214,23.39,7.23,-28,1
1622410077,2021-05-30 23:27,35.40,997.02,1022.80,214,23.40,7.26,-24,1
1622410138,2021-05-30 23:28,35.37,997.05,1022.84,214,23.39,7.23,-26,1
1622410198,2021-05-30 23:29,35.37,997.04,1022.83,214,23.39,7.23,-25,1
1622410258,2021-05-30 23:30,34.92,997.06,1022.84,214,23.39,7.05,-26,1
1622410318,2021-05-30 23:31,35.37,997.08,1022.86,214,23.39,7.23,-27,1
1622410379,2021-05-30 23:32,35.37,997.01,1022.80,214,23.39,7.23,-28,1
1622410499,2021-05-30 23:34,35.34,997.02,1022.81,214,23.37,7.20,-23,1
1622410559,2021-05-30 23:35,35.38,997.03,1022.81,214,23.39,7.24,-28,1
1622410620,2021-05-30 23:37,35.37,997.02,1022.80,214,23.39,7.23,-27,1
1622410680,2021-05-30 23:38,35.23,997.01,1022.79,214,23.39,7.18,-25,1
1622410740,2021-05-30 23:39,35.37,996.98,1022.77,214,23.39,7.23,-28,1
1622410800,2021-05-30 23:40,35.38,996.99,1022.77,214,23.39,7.24,-27,1
1622410861,2021-05-30 23:41,35.38,996.98,1022.76,214,23.39,7.24,-27,1
1622410981,2021-05-30 23:43,35.38,996.99,1022.78,214,23.39,7.24,-26,1
1622411042,2021-05-30 23:44,35.61,996.97,1022.75,214,23.39,7.33,-26,1
1622411102,2021-05-30 23:45,35.38,996.98,1022.76,214,23.38,7.23,-26,1
1622411162,2021-05-30 23:46,35.39,997.01,1022.79,214,23.39,7.24,-26,1
1622411222,2021-05-30 23:47,35.39,997.02,1022.80,214,23.39,7.24,-27,1
1622411283,2021-05-30 23:48,35.38,996.99,1022.78,214,23.39,7.24,-26,1
1622411343,2021-05-30 23:49,35.40,997.04,1022.82,214,23.38,7.24,-27,1
1622411403,2021-05-30 23:50,35.39,997.10,1022.89,214,23.38,7.23,-28,1
1622411464,2021-05-30 23:51,35.42,997.12,1022.90,214,23.39,7.25,-24,1
1622411524,2021-05-30 23:52,34.90,997.09,1022.87,214,23.39,7.04,-25,1
1622411584,2021-05-30 23:53,35.46,997.04,1022.82,214,23.38,7.26,-28,1
1622411644,2021-05-30 23:54,35.40,997.05,1022.84,214,23.38,7.24,-25,1
1622411705,2021-05-30 23:55,35.70,997.06,1022.84,214,23.38,7.36,-29,1
1622411765,2021-05-30 23:56,35.42,997.11,1022.90,214,23.38,7.24,-28,1
1622411825,2021-05-30 23:57,35.40,997.15,1022.93,214,23.39,7.25,-27,1
1622411886,2021-05-30 23:58,35.40,997.07,1022.85,214,23.38,7.24,-27,1
1622411946,2021-05-30 23:59,35.40,997.03,1022.82,214,23.38,7.24,-24,1