1622412006,2021-05-31 00:00,35.68,997.04,1022.83,214,23.39,7.36,-26,1
1622412066,2021-05-31 00:01,35.40,997.01,1022.80,214,23.37,7.23,-26,1
1622412127,2021-05-31 00:02,35.39,997.02,1022.80,214,23.38,7.23,-25,1
1622412187,2021-05-31 00:03,35.42,997.03,1022.81,214,23.38,7.25,-24,1
1622412247,2021-05-31 00:04,35.41,996.99,1022.77,214,23.38,7.24,-27,1
1622412368,2021-05-31 00:06,35.40,997.02,1022.81,214,23.37,7.23,-28,1
1622412428,2021-05-31 00:07,35.42,997.04,1022.82,214,23.37,7.24,-28,1
1622412488,2021-05-31 00:08,35.41,996.99,1022.77,214,23.37,7.23,-26,1
1622412549,2021-05-31 00:09,35.42,996.97,1022.75,214,23.37,7.24,-27,1
1622412609,2021-05-31 00:10,35.44,996.98,1022.76,214,23.38,7.25,-24,1
1622412669,2021-05-31 00:11,35.42,997.01,1022.80,214,23.37,7.24,-25,1
1622412730,2021-05-31 00:12,35.42,997.01,1022.79,214,23.38,7.25,-24,1
1622412790,2021-05-31 00:13,35.44,996.99,1022.77,214,23.38,7.25,-27,1
1622412850,2021-05-31 00:14,35.54,996.99,1022.77,214,23.38,7.30,-31,1
1622412971,2021-05-31 00:16,35.45,996.97,1022.75,214,23.37,7.25,-30,1
1622413031,2021-05-31 00:17,35.42,996.98,1022.76,214,23.37,7.24,-25,1
1622413091,2021-05-31 00:18,35.44,997.01,1022.79,214,23.38,7.25,-26,1
1622413152,2021-05-31 00:19,35.45,996.97,1022.75,214,23.36,7.24,-25,1
1622413212,2021-05-31 00:20,35.44,996.96,1022.75,214,23.37,7.24,-24,1
1622413272,2021-05-31 00:21,35.45,996.98,1022.76,214,23.37,7.25,-26,1
1622413332,2021-05-31 00:22,35.44,996.96,1022.74,214,23.37,7.24,-23,1
1622413393,2021-05-31 00:23,35.45,996.97,1022.75,214,23.38,7.26,-29,1
1622413453,2021-05-31 00:24,35.45,996.93,1022.71,214,23.37,7.25,-23,1
1622413513,2021-05-31 00:25,35.42,996.91,1022.69,214,23.37,7.24,-25,1
1622413574,2021-05-31 00:26,35.46,996.92,1022.70,214,23.36,7.24,-27,1
1622413694,2021-05-31 00:28,35.42,996.92,1022.70,214,23.37,7.24,-29,1
1622413754,2021-05-31 00:29,35.45,996.92,1022.70,214,23.37,7.25,-21,1
1622413815,2021-05-31 00:30,35.45,996.87,1022.65,214,23.36,7.24,-24,1
1622413875,2021-05-31 00:31,35.42,996.86,1022.65,214,23.37,7.24,-26,1
1622413935,2021-05-31 00:32,35.44,996.84,1022.62,214,23.36,7.23,-25,1
1622413996,2021-05-31 00:33,35.45,996.84,1022.63,214,23.37,7.25,-22,1
1622414056,2021-05-31 00:34,35.46,996.84,1022.62,214,23.37,7.25,-26,1
1622414116,2021-05-31 00:35,35.47,996.87,1022.66,214,23.37,7.26,-24,1
1622414176,2021-05-31 00:36,35.30,996.81,1022.60,214,23.36,7.18,-23,1
1622414237,2021-05-31 00:37,35.64,996.89,1022.67,214,23.37,7.33,-27,1
1622414297,2021-05-31 00:38,35.46,996.88,1022.66,214,23.36,7.24,-24,1
1622414357,2021-05-31 00:39,35.47,996.87,1022.65,214,23.37,7.26,-28,1
1622414418,2021-05-31 00:40,35.46,996.83,1022.61,214,23.36,7.24,-25,1
1622414478,2021-05-31 00:41,35.47,996.88,1022.66,214,23.35,7.24,-26,1
1622414538,2021-05-31 00:42,35.48,996.83,1022.61,214,23.36,7.25,-29,1
1622414598,2021-05-31 00:43,35.72,996.82,1022.60,214,23.36,7.35,-26,1
1622414659,2021-05-31 00:44,35.48,996.87,1022.65,214,23.36,7.25,-23,1
1622414719,2021-05-31 00:45,35.46,996.86,1022.65,214,23.37,7.25,-26,1
1622414779,2021-05-31 00:46,35.48,996.91,1022.69,214,23.36,7.25,-28,1
1622414840,2021-05-31 00:47,35.48,996.89,1022.67,214,23.37,7.26,-22,1
1622414900,2021-05-31 00:48,35.26,996.87,1022.65,214,23.36,7.16,-25,1
1622414960,2021-05-31 00:49,35.48,996.88,1022.66,214,23.32,7.22,-24,1
1622415020,2021-05-31 00:50,35.49,996.87,1022.65,214,23.36,7.26,-25,1
1622415081,2021-05-31 00:51,35.48,996.85,1022.63,214,23.35,7.24,-27,1
1622415141,2021-05-31 00:52,35.59,996.83,1022.61,214,23.36,7.30,-22,1
1622415201,2021-05-31 00:53,35.47,996.84,1022.63,214,23.36,7.25,-24,1
1622415262,2021-05-31 00:54,35.47,996.81,1022.59,214,23.36,7.25,-23,1
1622415322,2021-05-31 00:55,35.37,996.79,1022.58,214,23.35,7.20,-28,1
1622415382,2021-05-31 00:56,35.48,996.79,1022.57,214,23.36,7.25,-25,1
1622415443,2021-05-31 00:57,35.48,996.77,1022.55,214,23.36,7.25,-30,1
1622415503,2021-05-31 00:58,35.48,996.77,1022.55,214,23.36,7.25,-25,1
1622415563,2021-05-31 00:59,35.47,996.78,1022.56,214,23.36,7.25,-26,1
1622415623,2021-05-31 01:00,35.48,996.76,1022.54,214,23.36,7.25,-25,1
1622415684,2021-05-31 01:01,35.51,996.76,1022.54,214,23.35,7.26,-30,1
1622415744,2021-05-31 01:02,35.49,996.74,1022.52,214,23.36,7.26,-24,1
1622415804,2021-05-31 01:03,35.48,996.74,1022.53,214,23.36,7.25,-27,1
1622415865,2021-05-31 01:04,35.49,996.75,1022.54,214,23.36,7.26,-25,1
1622415925,2021-05-31 01:05,35.48,996.70,1022.49,214,23.35,7.24,-26,1
1622415985,2021-05-31 01:06,35.48,996.72,1022.50,214,23.35,7.24,-26,1
1622416045,2021-05-31 01:07,35.50,996.71,1022.49,214,23.35,7.25,-26,1
1622416106,2021-05-31 01:08,35.72,996.70,1022.48,214,23.35,7.34,-27,1
1622416166,2021-05-31 01:09,35.50,996.71,1022.50,214,23.35,7.25,-26,1
1622416226,2021-05-31 01:10,35.50,996.71,1022.49,214,23.35,7.25,-27,1
1622416287,2021-05-31 01:11,35.50,996.68,1022.46,214,23.35,7.25,-28,1
1622416347,2021-05-31 01:12,35.51,996.65,1022.43,214,23.35,7.26,-24,1
1622416407,2021-05-31 01:13,35.49,996.63,1022.41,214,23.35,7.25,-29,1
1622416467,2021-05-31 01:14,35.50,996.67,1022.45,214,23.35,7.25,-22,1
1622416528,2021-05-31 01:15,35.50,996.65,1022.43,214,23.34,7.24,-27,1
1622416588,2021-05-31 01:16,35.50,996.64,1022.42,214,23.34,7.24,-27,1
1622416648,2021-05-31 01:17,35.25,996.65,1022.43,214,23.35,7.15,-26,1
1622416709,2021-05-31 01:18,35.51,996.66,1022.44,214,23.35,7.26,-27,1
1622416769,2021-05-31 01:19,35.51,996.65,1022.43,214,23.35,7.26,-28,1
1622416829,2021-05-31 01:20,35.51,996.64,1022.42,214,23.35,7.26,-25,1
1622416890,2021-05-31 01:21,35.51,996.67,1022.46,214,23.35,7.26,-26,1
1622416950,2021-05-31 01:22,35.49,996.68,1022.46,214,23.35,7.25,-27,1
1622417010,2021-05-31 01:23,35.49,996.66,1022.45,214,23.35,7.25,-26,1
1622417070,2021-05-31 01:24,35.50,996.64,1022.43,214,23.35,7.25,-26,1
1622417131,2021-05-31 01:25,35.53,996.65,1022.43,214,23.35,7.27,-27,1
1622417191,2021-05-31 01:26,35.30,996.60,1022.39,214,23.35,7.17,-24,1
1622417251,2021-05-31 01:27,35.50,996.61,1022.39,214,23.35,7.25,-28,1
1622417312,2021-05-31 01:28,35.51,996.60,1022.39,214,23.34,7.25,-27,1
1622417372,2021-05-31 01:29,35.53,996.60,1022.39,214,23.34,7.26,-23,1
1622417432,2021-05-31 01:30,35.51,996.59,1022.37,214,23.35,7.26,-23,1
1622417492,2021-05-31 01:31,35.50,996.58,1022.36,214,23.35,7.25,-27,1
1622417553,2021-05-31 01:32,35.51,996.57,1022.35,214,23.35,7.26,-26,1
1622417613,2021-05-31 01:33,35.29,996.58,1022.37,214,23.35,7.17,-25,1
1622417673,2021-05-31 01:34,35.52,996.58,1022.36,214,23.34,7.25,-26,1
1622417734,2021-05-31 01:35,35.51,996.58,1022.36,214,23.35,7.26,-24,1
1622417794,2021-05-31 01:36,35.52,996.58,1022.36,214,23.35,7.26,-24,1
1622417854,2021-05-31 01:37,35.51,996.60,1022.39,214,23.35,7.26,-26,1
1622417914,2021-05-31 01:38,35.51,996.58,1022.36,214,23.35,7.26,-29,1
1622417975,2021-05-31 01:39,35.51,996.58,1022.36,214,23.34,7.25,-24,1
1622418035,2021-05-31 01:40,35.51,996.58,1022.37,214,23.35,7.26,-26,1
1622418095,2021-05-31 01:41,35.51,996.58,1022.37,214,23.34,7.25,-24,1
1622418155,2021-05-31 01:42,35.52,996.55,1022.34,214,23.35,7.26,-23,1
1622418216,2021-05-31 01:43,35.52,996.58,1022.36,214,23.34,7.25,-29,1
1622418276,2021-05-31 01:44,35.53,996.61,1022.39,214,23.35,7.27,-24,1
1622418336,2021-05-31 01:45,35.30,996.59,1022.37,214,23.34,7.16,-26,1
1622418397,2021-05-31 01:46,35.53,996.59,1022.37,214,23.34,7.26,-26,1
1622418457,2021-05-31 01:47,35.55,996.58,1022.36,214,23.34,7.27,-26,1
1622418517,2021-05-31 01:48,35.26,996.59,1022.37,214,23.34,7.14,-28,1
1622418578,2021-05-31 01:49,35.54,996.60,1022.38,214,23.34,7.26,-26,1
1622418638,2021-05-31 01:50,35.56,996.58,1022.36,214,23.34,7.27,-29,1
1622418698,2021-05-31 01:51,35.54,996.58,1022.36,214,23.34,7.26,-27,1
1622418758,2021-05-31 01:52,35.54,996.55,1022.33,214,23.34,7.26,-21,1
1622418819,2021-05-31 01:53,35.55,996.56,1022.34,214,23.33,7.26,-27,1
1622418879,2021-05-31 01:54,35.53,996.55,1022.34,214,23.34,7.26,-27,1
1622418939,2021-05-31 01:55,35.55,996.54,1022.32,214,23.34,7.26,-25,1
1622419060,2021-05-31 01:57,35.55,996.52,1022.30,214,23.34,7.26,-28,1
1622419120,2021-05-31 01:58,35.53,996.52,1022.30,214,23.34,7.26,-29,1
1622419180,2021-05-31 01:59,35.53,996.49,1022.27,214,23.33,7.25,-24,1
1622419241,2021-05-31 02:00,35.55,996.50,1022.28,214,23.33,7.26,-26,1
1622419301,2021-05-31 02:01,35.54,996.50,1022.28,214,23.34,7.26,-25,1
1622419361,2021-05-31 02:02,35.55,996.49,1022.27,214,23.33,7.26,-25,1
1622419422,2021-05-31 02:03,35.56,996.50,1022.28,214,23.33,7.26,-22,1
1622419482,2021-05-31 02:04,35.56,996.49,1022.28,214,23.33,7.26,-27,1
1622419602,2021-05-31 02:06,35.56,996.47,1022.25,214,23.33,7.26,-25,1
1622419663,2021-05-31 02:07,35.54,996.46,1022.25,214,23.33,7.25,-28,1
1622419723,2021-05-31 02:08,35.54,996.45,1022.23,214,23.33,7.25,-25,1
1622419783,2021-05-31 02:09,35.55,996.45,1022.24,214,23.33,7.26,-26,1
1622419843,2021-05-31 02:10,35.54,996.44,1022.22,214,23.33,7.25,-23,1
1622419904,2021-05-31 02:11,35.56,996.43,1022.21,214,23.33,7.26,-27,1
1622419964,2021-05-31 02:12,35.56,996.45,1022.23,214,23.33,7.26,-30,1
1622420024,2021-05-31 02:13,35.55,996.46,1022.24,214,23.33,7.26,-24,1
1622420085,2021-05-31 02:14,35.76,996.44,1022.22,214,23.33,7.34,-30,1
1622420205,2021-05-31 02:16,35.39,996.42,1022.20,214,23.33,7.19,-27,1
1622420266,2021-05-31 02:17,35.57,996.41,1022.19,214,23.33,7.26,-24,1
1622420326,2021-05-31 02:18,35.57,996.38,1022.16,214,23.33,7.26,-23,1
1622420386,2021-05-31 02:19,35.55,996.41,1022.19,214,23.33,7.26,-23,1
1622420446,2021-05-31 02:20,35.56,996.39,1022.17,214,23.33,7.26,-25,1
1622420567,2021-05-31 02:22,35.56,996.37,1022.15,214,23.33,7.26,-24,1
1622420627,2021-05-31 02:23,35.53,996.35,1022.13,214,23.33,7.25,-24,1
1622420688,2021-05-31 02:24,35.56,996.33,1022.11,214,23.32,7.25,-23,1
1622420748,2021-05-31 02:25,35.57,996.34,1022.12,214,23.33,7.26,-23,1
1622420808,2021-05-31 02:26,35.56,996.34,1022.12,214,23.32,7.25,-24,1
1622420868,2021-05-31 02:27,35.76,996.29,1022.07,214,23.33,7.34,-22,1
1622420928,2021-05-31 02:28,35.57,996.31,1022.09,214,23.32,7.26,-24,1
1622420988,2021-05-31 02:29,35.59,996.33,1022.12,214,23.32,7.26,-23,1
1622421048,2021-05-31 02:30,35.58,996.33,1022.12,214,23.26,7.21,-22,1
1622421108,2021-05-31 02:31,35.59,996.33,1022.12,214,23.29,7.24,-22,1
1622421168,2021-05-31 02:32,35.58,996.32,1022.10,214,23.32,7.26,-24,1
1622421228,2021-05-31 02:33,35.67,996.29,1022.08,214,23.30,7.28,-23,1
1622421349,2021-05-31 02:35,35.57,996.31,1022.09,214,23.26,7.20,-25,1
1622421409,2021-05-31 02:36,35.58,996.31,1022.09,214,23.27,7.22,-25,1
1622421469,2021-05-31 02:37,35.64,996.32,1022.10,214,23.31,7.27,-21,1
1622421529,2021-05-31 02:38,35.57,996.30,1022.08,214,23.30,7.24,-25,1
1622421589,2021-05-31 02:39,35.57,996.27,1022.05,214,23.30,7.24,-22,1
1622421649,2021-05-31 02:40,35.58,996.16,1021.95,214,23.31,7.25,-24,1
1622421709,2021-05-31 02:41,35.60,996.16,1021.94,214,23.32,7.27,-25,1
1622421769,2021-05-31 02:42,35.59,996.24,1022.02,214,23.32,7.26,-24,1
1622421829,2021-05-31 02:43,35.59,996.27,1022.05,214,23.31,7.26,-22,1
1622421889,2021-05-31 02:44,35.62,996.25,1022.03,214,23.30,7.26,-18,1
1622421950,2021-05-31 02:45,35.59,996.16,1021.94,214,23.30,7.24,-26,1
1622422010,2021-05-31 02:46,35.58,996.16,1021.94,214,23.32,7.26,-25,1
1622422130,2021-05-31 02:48,35.59,996.24,1022.02,214,23.32,7.26,-25,1
1622422190,2021-05-31 02:49,35.59,996.23,1022.02,214,23.31,7.26,-22,1
1622422250,2021-05-31 02:50,35.62,996.25,1022.04,214,23.31,7.26,-27,1
1622422310,2021-05-31 02:51,35.62,996.26,1022.04,214,23.31,7.26,-26,1
1622422370,2021-05-31 02:52,35.58,996.20,1021.99,214,23.31,7.25,-26,1
1622422430,2021-05-31 02:53,35.60,996.20,1021.98,214,23.32,7.27,-27,1
1622422490,2021-05-31 02:54,35.62,996.23,1022.01,214,23.31,7.26,-26,1
1622422550,2021-05-31 02:55,35.61,996.23,1022.01,214,23.31,7.26,-27,1
1622422611,2021-05-31 02:56,35.90,996.25,1022.03,214,23.31,7.38,-28,1
1622422671,2021-05-31 02:57,35.61,996.26,1022.04,214,23.31,7.26,-26,1
1622422731,2021-05-31 02:58,35.70,996.22,1022.00,214,23.30,7.29,-25,1
1622422791,2021-05-31 02:59,35.61,996.24,1022.02,214,23.31,7.26,-25,1
1622422851,2021-05-31 03:00,35.61,996.22,1022.00,214,23.31,7.26,-27,1
1622422911,2021-05-31 03:01,35.62,996.21,1022.00,214,23.31,7.26,-25,1
1622422971,2021-05-31 03:02,35.63,996.19,1021.98,214,23.31,7.27,-25,1
1622423031,2021-05-31 03:03,35.63,996.18,1021.96,214,23.30,7.26,-26,1
1622423091,2021-05-31 03:04,35.63,996.17,1021.95,214,23.30,7.26,-25,1
1622423151,2021-05-31 03:05,35.65,996.21,1021.99,214,23.31,7.28,-25,1
1622423211,2021-05-31 03:06,35.64,996.17,1021.95,214,23.31,7.27,-27,1
1622423332,2021-05-31 03:08,35.64,996.19,1021.98,214,23.31,7.27,-25,1
1622423392,2021-05-31 03:09,35.65,996.22,1022.00,214,23.31,7.28,-26,1
1622423452,2021-05-31 03:10,35.65,996.20,1021.99,214,23.31,7.28,-25,1
1622423572,2021-05-31 03:12,35.66,996.20,1021.98,214,23.30,7.27,-25,1
1622423632,2021-05-31 03:13,35.68,996.21,1022.00,214,23.31,7.29,-27,1
1622423692,2021-05-31 03:14,35.66,996.23,1022.02,214,23.30,7.27,-25,1
1622423752,2021-05-31 03:15,35.67,996.27,1022.05,214,23.30,7.28,-23,1
1622423813,2021-05-31 03:16,35.67,996.24,1022.02,214,23.30,7.28,-27,1
1622423873,2021-05-31 03:17,35.67,996.27,1022.05,214,23.30,7.28,-24,1
1622423933,2021-05-31 03:18,35.66,996.29,1022.07,214,23.30,7.27,-25,1
1622423993,2021-05-31 03:19,35.68,996.30,1022.08,214,23.30,7.28,-27,1
1622424053,2021-05-31 03:20,35.69,996.28,1022.06,214,23.30,7.29,-26,1
1622424113,2021-05-31 03:21,35.69,996.30,1022.08,214,23.30,7.29,-26,1
1622424173,2021-05-31 03:22,35.68,996.28,1022.06,214,23.29,7.27,-26,1
1622424234,2021-05-31 03:23,35.58,996.32,1022.10,214,23.29,7.23,-26,1
1622424294,2021-05-31 03:24,35.71,996.27,1022.05,214,23.29,7.29,-29,1
1622424354,2021-05-31 03:25,35.69,996.24,1022.03,214,23.30,7.29,-27,1
1622424414,2021-05-31 03:26,35.69,996.24,1022.02,214,23.30,7.29,-25,1
1622424475,2021-05-31 03:27,35.70,996.22,1022.01,214,23.30,7.29,-25,1
1622424535,2021-05-31 03:28,35.70,996.25,1022.04,214,23.29,7.28,-25,1
1622424595,2021-05-31 03:29,35.70,996.22,1022.00,214,23.30,7.29,-26,1
1622424655,2021-05-31 03:30,35.72,996.24,1022.02,214,23.29,7.29,-29,1
1622424715,2021-05-31 03:31,35.48,996.25,1022.04,214,23.29,7.19,-25,1
1622424776,2021-05-31 03:32,35.72,996.26,1022.04,214,23.29,7.29,-28,1
1622424836,2021-05-31 03:33,35.70,996.27,1022.05,214,23.29,7.28,-27,1
1622424896,2021-05-31 03:34,35.71,996.28,1022.06,214,23.29,7.29,-25,1
1622424957,2021-05-31 03:35,35.72,996.25,1022.04,214,23.29,7.29,-23,1
1622425017,2021-05-31 03:36,35.75,996.26,1022.04,214,23.29,7.30,-21,1
1622425137,2021-05-31 03:38,35.66,996.24,1022.02,214,23.29,7.26,-21,1
1622425198,2021-05-31 03:39,35.75,996.24,1022.02,214,23.29,7.30,-27,1
1622425258,2021-05-31 03:40,35.73,996.24,1022.03,214,23.28,7.29,-29,1
1622425318,2021-05-31 03:41,35.76,996.23,1022.01,214,23.28,7.30,-27,1
1622425379,2021-05-31 03:42,35.72,996.23,1022.01,214,23.28,7.28,-25,1
1622425439,2021-05-31 03:43,35.73,996.25,1022.03,214,23.29,7.30,-25,1
1622425559,2021-05-31 03:45,35.75,996.20,1021.98,214,23.29,7.30,-26,1
1622425620,2021-05-31 03:47,35.75,996.23,1022.01,214,23.28,7.29,-24,1
1622425680,2021-05-31 03:48,35.77,996.21,1021.99,214,23.29,7.31,-26,1
1622425740,2021-05-31 03:49,35.76,996.23,1022.02,214,23.29,7.30,-26,1
1622425801,2021-05-31 03:50,35.75,996.24,1022.02,214,23.28,7.29,-26,1
1622425861,2021-05-31 03:51,35.77,996.21,1021.99,214,23.28,7.30,-23,1
1622425921,2021-05-31 03:52,35.77,996.23,1022.01,214,23.28,7.30,-25,1
1622425981,2021-05-31 03:53,35.78,996.23,1022.01,214,23.28,7.30,-27,1
1622426042,2021-05-31 03:54,35.73,996.23,1022.02,214,23.28,7.29,-26,1
1622426102,2021-05-31 03:55,35.77,996.23,1022.01,214,23.28,7.30,-29,1
1622426162,2021-05-31 03:56,35.78,996.20,1021.99,214,23.28,7.30,-27,1
1622426223,2021-05-31 03:57,35.79,996.22,1022.00,214,23.27,7.30,-28,1
1622426283,2021-05-31 03:58,35.79,996.24,1022.02,214,23.28,7.31,-28,1
1622426343,2021-05-31 03:59,35.77,996.22,1022.01,214,23.29,7.31,-29,1
1622426403,2021-05-31 04:00,35.78,996.22,1022.00,214,23.29,7.31,-31,1
1622426464,2021-05-31 04:01,35.78,996.24,1022.02,214,23.29,7.31,-29,1
1622426645,2021-05-31 04:04,35.69,996.17,1021.95,214,23.28,7.27,-23,1
1622426705,2021-05-31 04:05,35.78,996.22,1022.01,214,23.28,7.30,-29,1
1622426765,2021-05-31 04:06,35.57,996.15,1021.94,214,23.28,7.22,-25,1
1622426825,2021-05-31 04:07,36.21,996.16,1021.94,214,23.28,7.48,-28,1
1622426886,2021-05-31 04:08,35.78,996.14,1021.92,214,23.27,7.29,-29,1
1622426946,2021-05-31 04:09,35.78,996.12,1021.91,214,23.28,7.30,-25,1
1622427006,2021-05-31 04:10,35.79,996.09,1021.87,214,23.27,7.30,-24,1
1622427067,2021-05-31 04:11,35.78,996.09,1021.87,214,23.28,7.30,-29,1
1622427127,2021-05-31 04:12,35.79,996.10,1021.88,214,23.28,7.31,-25,1
1622427187,2021-05-31 04:13,35.79,996.10,1021.88,214,23.28,7.31,-28,1
1622427247,2021-05-31 04:14,35.79,996.11,1021.89,214,23.27,7.30,-24,1
1622427308,2021-05-31 04:15,35.79,996.10,1021.89,214,23.26,7.29,-24,1
1622427368,2021-05-31 04:16,35.80,996.05,1021.83,214,23.27,7.30,-25,1
1622427428,2021-05-31 04:17,35.80,996.07,1021.86,214,23.27,7.30,-28,1
1622427489,2021-05-31 04:18,35.81,996.06,1021.85,214,23.27,7.31,-28,1
1622427549,2021-05-31 04:19,35.82,996.07,1021.86,214,23.27,7.31,-28,1
1622427670,2021-05-31 04:21,35.81,996.04,1021.82,214,23.28,7.32,-24,1
1622427730,2021-05-31 04:22,35.77,996.05,1021.83,214,23.27,7.29,-25,1
1622427790,2021-05-31 04:23,35.81,996.07,1021.86,214,23.27,7.31,-23,1
1622427850,2021-05-31 04:24,35.81,996.03,1021.82,214,23.27,7.31,-27,1
1622427911,2021-05-31 04:25,35.81,996.04,1021.82,214,23.27,7.31,-26,1
1622427971,2021-05-31 04:26,35.59,996.03,1021.81,214,23.26,7.21,-26,1
1622428031,2021-05-31 04:27,35.80,996.06,1021.85,214,23.27,7.30,-26,1
1622428092,2021-05-31 04:28,35.82,996.06,1021.85,214,23.27,7.31,-26,1
1622428152,2021-05-31 04:29,35.96,996.05,1021.84,214,23.27,7.37,-25,1
1622428212,2021-05-31 04:30,35.82,996.08,1021.86,214,23.27,7.31,-28,1
1622428272,2021-05-31 04:31,35.83,996.04,1021.83,214,23.26,7.31,-27,1
1622428333,2021-05-31 04:32,35.83,996.05,1021.84,214,23.27,7.32,-28,1
1622428453,2021-05-31 04:34,35.84,996.10,1021.88,214,23.27,7.32,-29,1
1622428514,2021-05-31 04:35,35.84,996.10,1021.88,214,23.26,7.31,-25,1
1622428574,2021-05-31 04:36,35.85,996.08,1021.86,214,23.26,7.32,-28,1
1622428634,2021-05-31 04:37,35.72,996.08,1021.86,214,23.27,7.27,-27,1
1622428694,2021-05-31 04:38,36.06,996.09,1021.87,214,23.27,7.41,-25,1
1622428755,2021-05-31 04:39,35.85,996.05,1021.83,214,23.26,7.32,-23,1
1622428875,2021-05-31 04:41,35.84,996.07,1021.85,214,23.27,7.32,-25,1
1622428936,2021-05-31 04:42,35.86,996.05,1021.84,214,23.26,7.32,-28,1
1622428996,2021-05-31 04:43,35.85,996.04,1021.83,214,23.27,7.33,-29,1
1622429056,2021-05-31 04:44,35.85,996.06,1021.84,214,23.27,7.33,-25,1
1622429116,2021-05-31 04:45,35.86,996.06,1021.85,214,23.26,7.32,-26,1
1622429177,2021-05-31 04:46,35.86,996.06,1021.84,214,23.27,7.33,-28,1
1622429237,2021-05-31 04:47,35.84,996.06,1021.85,214,23.26,7.31,-30,1
1622429297,2021-05-31 04:48,35.86,996.06,1021.84,214,23.26,7.32,-26,1
1622429358,2021-05-31 04:49,35.86,996.03,1021.81,214,23.26,7.32,-24,1
1622429418,2021-05-31 04:50,35.63,996.06,1021.84,214,23.26,7.23,-25,1
1622429478,2021-05-31 04:51,35.84,996.05,1021.83,214,23.25,7.30,-25,1
1622429538,2021-05-31 04:52,35.85,996.06,1021.85,214,23.26,7.32,-28,1
1622429599,2021-05-31 04:53,35.86,996.02,1021.80,214,23.26,7.32,-28,1
1622429719,2021-05-31 04:55,35.69,996.04,1021.82,214,23.26,7.25,-24,1
1622429780,2021-05-31 04:56,35.87,996.04,1021.83,214,23.26,7.33,-28,1
1622429840,2021-05-31 04:57,35.88,996.07,1021.85,214,23.25,7.32,-25,1
1622429900,2021-05-31 04:58,35.87,996.06,1021.85,214,23.26,7.33,-28,1
1622430021,2021-05-31 05:00,35.87,996.07,1021.85,214,23.26,7.33,-30,1
1622430081,2021-05-31 05:01,35.90,996.06,1021.84,214,23.26,7.33,-28,1
1622430141,2021-05-31 05:02,35.87,996.08,1021.86,214,23.26,7.33,-26,1
1622430202,2021-05-31 05:03,35.87,996.06,1021.84,214,23.25,7.32,-25,1
1622430262,2021-05-31 05:04,35.87,996.10,1021.88,214,23.26,7.33,-25,1
1622430322,2021-05-31 05:05,35.83,996.07,1021.85,214,23.26,7.31,-28,1
1622430382,2021-05-31 05:06,35.89,996.09,1021.88,214,23.25,7.33,-28,1
1622430443,2021-05-31 05:07,35.88,996.07,1021.86,214,23.25,7.32,-24,1
1622430503,2021-05-31 05:08,35.88,996.07,1021.85,214,23.26,7.33,-25,1
1622430624,2021-05-31 05:10,35.91,996.08,1021.86,214,23.26,7.34,-24,1
1622430684,2021-05-31 05:11,35.89,996.06,1021.84,214,23.25,7.33,-24,1
1622430744,2021-05-31 05:12,35.89,996.07,1021.85,214,23.25,7.33,-26,1
1622430804,2021-05-31 05:13,35.92,996.07,1021.85,214,23.25,7.33,-29,1
1622430865,2021-05-31 05:14,35.91,996.07,1021.86,214,23.25,7.33,-26,1
1622430925,2021-05-31 05:15,35.91,996.10,1021.88,214,23.26,7.34,-24,1
1622430985,2021-05-31 05:16,35.92,996.09,1021.88,214,23.25,7.33,-28,1
1622431046,2021-05-31 05:17,35.91,996.08,1021.87,214,23.25,7.33,-28,1
1622431106,2021-05-31 05:18,35.89,996.11,1021.89,214,23.25,7.33,-23,1
1622431166,2021-05-31 05:19,35.89,996.08,1021.86,214,23.25,7.33,-29,1
1622431226,2021-05-31 05:20,35.91,996.07,1021.85,214,23.25,7.33,-27,1
1622431287,2021-05-31 05:21,35.92,996.06,1021.85,214,23.24,7.33,-29,1
1622431347,2021-05-31 05:22,35.91,996.07,1021.86,214,23.25,7.33,-26,1
1622431407,2021-05-31 05:23,35.87,996.09,1021.88,214,23.25,7.32,-24,1
1622431468,2021-05-31 05:24,35.94,996.05,1021.83,214,23.24,7.33,-26,1
1622431528,2021-05-31 05:25,35.92,996.06,1021.85,214,23.25,7.33,-28,1
1622431588,2021-05-31 05:26,35.92,996.07,1021.85,214,23.22,7.31,-26,1
1622431709,2021-05-31 05:28,35.93,996.05,1021.83,214,23.25,7.34,-26,1
1622431829,2021-05-31 05:30,35.93,996.05,1021.84,214,23.24,7.33,-27,1
1622431890,2021-05-31 05:31,35.92,996.06,1021.84,214,23.24,7.33,-25,1
1622432010,2021-05-31 05:33,35.93,996.07,1021.85,214,23.25,7.34,-28,1
1622432070,2021-05-31 05:34,35.92,996.07,1021.85,214,23.24,7.33,-24,1
1622432131,2021-05-31 05:35,35.92,996.07,1021.85,214,23.25,7.33,-28,1
1622432191,2021-05-31 05:36,35.94,996.07,1021.85,214,23.24,7.33,-28,1
1622432251,2021-05-31 05:37,35.92,996.05,1021.83,214,23.24,7.33,-28,1
1622432312,2021-05-31 05:38,35.92,996.07,1021.86,214,23.24,7.33,-31,1
1622432372,2021-05-31 05:39,35.93,996.07,1021.85,214,23.24,7.33,-22,1
1622432432,2021-05-31 05:40,35.91,996.04,1021.83,214,23.24,7.32,-28,1
1622432492,2021-05-31 05:41,35.94,996.07,1021.85,214,23.24,7.33,-28,1
1622432553,2021-05-31 05:42,35.94,996.05,1021.84,214,23.24,7.33,-27,1
1622432613,2021-05-31 05:43,35.95,996.07,1021.85,214,23.24,7.34,-28,1
1622432673,2021-05-31 05:44,35.95,996.08,1021.86,214,23.24,7.34,-29,1
1622432734,2021-05-31 05:45,35.97,996.05,1021.84,214,23.24,7.35,-30,1
1622432794,2021-05-31 05:46,35.94,996.08,1021.87,214,23.25,7.34,-26,1
1622432854,2021-05-31 05:47,35.95,996.08,1021.87,214,23.24,7.34,-24,1
1622432914,2021-05-31 05:48,35.94,996.08,1021.86,214,23.25,7.34,-27,1
1622432975,2021-05-31 05:49,36.09,996.03,1021.81,214,23.24,7.40,-25,1
1622433035,2021-05-31 05:50,35.96,996.06,1021.84,214,23.24,7.34,-28,1
1622433095,2021-05-31 05:51,35.94,996.05,1021.83,214,23.24,7.33,-25,1
1622433156,2021-05-31 05:52,35.95,996.03,1021.81,214,23.24,7.34,-29,1
1622433216,2021-05-31 05:53,35.95,996.02,1021.80,214,23.25,7.35,-31,1
1622433276,2021-05-31 05:54,35.97,996.00,1021.79,214,23.24,7.35,-24,1
1622433336,2021-05-31 05:55,35.96,996.05,1021.83,214,23.25,7.35,-25,1
1622433397,2021-05-31 05:56,35.96,996.01,1021.79,214,23.24,7.34,-26,1
1622433457,2021-05-31 05:57,35.96,995.99,1021.77,214,23.24,7.34,-27,1
1622433517,2021-05-31 05:58,35.95,996.01,1021.79,214,23.24,7.34,-29,1
1622433578,2021-05-31 05:59,35.96,996.00,1021.79,214,23.25,7.35,-26,1
1622433638,2021-05-31 06:00,35.96,996.05,1021.83,214,23.24,7.34,-26,1
1622433698,2021-05-31 06:01,35.95,995.99,1021.78,214,23.23,7.33,-26,1
1622433758,2021-05-31 06:02,35.96,996.02,1021.81,214,23.24,7.34,-28,1
1622433819,2021-05-31 06:03,35.96,996.03,1021.81,214,23.24,7.34,-26,1
1622433879,2021-05-31 06:04,35.99,996.02,1021.80,214,23.24,7.36,-26,1
1622434060,2021-05-31 06:07,35.98,996.05,1021.83,214,23.24,7.35,-24,1
1622434120,2021-05-31 06:08,35.97,996.04,1021.83,214,23.24,7.35,-27,1
1622434180,2021-05-31 06:09,35.97,996.03,1021.81,214,23.24,7.35,-28,1
1622434241,2021-05-31 06:10,35.97,996.02,1021.80,214,23.24,7.35,-27,1
1622434301,2021-05-31 06:11,36.09,996.02,1021.80,214,23.24,7.40,-25,1
1622434361,2021-05-31 06:12,35.97,996.04,1021.83,214,23.24,7.35,-26,1
1622434422,2021-05-31 06:13,35.96,996.05,1021.83,214,23.24,7.34,-27,1
1622434482,2021-05-31 06:14,35.98,996.04,1021.82,214,23.24,7.35,-26,1
1622434542,2021-05-31 06:15,35.96,996.06,1021.84,214,23.24,7.34,-28,1
1622434602,2021-05-31 06:16,36.04,996.03,1021.82,214,23.24,7.37,-28,1
1622434663,2021-05-31 06:17,35.98,996.02,1021.80,214,23.24,7.35,-27,1
1622434723,2021-05-31 06:18,36.07,996.01,1021.79,214,23.24,7.39,-28,1
1622434783,2021-05-31 06:19,35.97,996.01,1021.80,214,23.24,7.35,-27,1
1622434844,2021-05-31 06:20,35.97,996.02,1021.80,214,23.24,7.35,-26,1
1622434904,2021-05-31 06:21,35.98,996.00,1021.78,214,23.24,7.35,-26,1
1622434964,2021-05-31 06:22,36.02,996.05,1021.83,214,23.24,7.37,-26,1
1622435024,2021-05-31 06:23,35.98,996.06,1021.84,214,23.23,7.34,-29,1
1622435085,2021-05-31 06:24,35.97,996.04,1021.83,214,23.23,7.34,-25,1
1622435165,2021-05-31 06:26,35.99,996.04,1021.82,214,23.24,7.36,-26,1
1622435208,2021-05-31 06:26,35.98,996.06,1021.85,214,23.23,7.34,-22,1
1622435328,2021-05-31 06:28,35.99,996.07,1021.85,214,23.24,7.36,-25,1
1622435389,2021-05-31 06:29,35.99,996.08,1021.86,214,23.20,7.32,-26,1
1622435449,2021-05-31 06:30,36.00,996.07,1021.85,214,23.18,7.31,-22,1
1622435509,2021-05-31 06:31,35.98,996.07,1021.86,214,23.20,7.32,-24,1
1622435569,2021-05-31 06:32,35.99,996.04,1021.83,214,23.21,7.33,-23,1
1622435629,2021-05-31 06:33,35.98,996.08,1021.86,214,23.22,7.33,-24,1
1622435689,2021-05-31 06:34,35.97,996.04,1021.83,214,23.22,7.33,-22,1
1622435749,2021-05-31 06:35,36.02,995.95,1021.73,214,23.23,7.36,-24,1
1622435809,2021-05-31 06:36,35.99,996.05,1021.83,214,23.19,7.31,-26,1
1622435869,2021-05-31 06:37,35.99,996.04,1021.82,214,23.23,7.35,-23,1
1622435929,2021-05-31 06:38,35.98,996.05,1021.83,214,23.21,7.32,-23,1
1622435990,2021-05-31 06:39,35.99,996.03,1021.81,214,23.23,7.35,-22,1
1622436050,2021-05-31 06:40,35.92,995.94,1021.72,214,23.23,7.32,-25,1
1622436110,2021-05-31 06:41,36.00,995.94,1021.72,214,23.24,7.36,-21,1
1622436170,2021-05-31 06:42,35.99,995.99,1021.77,214,23.23,7.35,-22,1
1622436230,2021-05-31 06:43,36.33,996.00,1021.78,214,23.24,7.49,-29,1
1622436290,2021-05-31 06:44,35.98,996.03,1021.81,214,23.24,7.35,-25,1
1622436350,2021-05-31 06:45,35.99,996.02,1021.81,214,23.24,7.36,-24,1
1622436410,2021-05-31 06:46,36.00,995.98,1021.76,214,23.24,7.36,-28,1
1622436470,2021-05-31 06:47,35.99,996.00,1021.78,214,23.24,7.36,-28,1
1622436530,2021-05-31 06:48,36.00,995.96,1021.74,214,23.24,7.36,-25,1
1622436591,2021-05-31 06:49,36.00,996.01,1021.79,214,23.24,7.36,-27,1
1622436651,2021-05-31 06:50,35.99,996.00,1021.78,214,23.24,7.36,-28,1
1622436771,2021-05-31 06:52,36.00,996.00,1021.78,214,23.25,7.37,-26,1
1622436831,2021-05-31 06:53,35.99,996.01,1021.80,214,23.25,7.36,-27,1
1622436891,2021-05-31 06:54,36.00,995.99,1021.78,214,23.24,7.36,-29,1
1622436951,2021-05-31 06:55,36.11,996.00,1021.78,214,23.26,7.42,-27,1
1622437011,2021-05-31 06:56,35.98,996.02,1021.80,214,23.24,7.35,-23,1
1622437071,2021-05-31 06:57,35.99,996.00,1021.78,214,23.25,7.36,-29,1
1622437132,2021-05-31 06:58,35.98,996.01,1021.79,214,23.25,7.36,-26,1
1622437192,2021-05-31 06:59,35.98,996.02,1021.81,214,23.26,7.37,-25,1
1622437252,2021-05-31 07:00,35.97,995.99,1021.77,214,23.26,7.37,-25,1
1622437312,2021-05-31 07:01,35.99,995.98,1021.77,214,23.26,7.37,-29,1
1622437372,2021-05-31 07:02,35.99,996.00,1021.78,214,23.26,7.37,-28,1
1622437432,2021-05-31 07:03,35.97,996.03,1021.82,214,23.27,7.37,-25,1
1622437492,2021-05-31 07:04,35.99,996.01,1021.79,214,23.27,7.38,-23,1
1622437552,2021-05-31 07:05,35.98,995.98,1021.77,214,23.27,7.38,-24,1
1622437612,2021-05-31 07:06,35.99,995.98,1021.77,214,23.27,7.38,-27,1
1622437673,2021-05-31 07:07,35.97,995.99,1021.77,214,23.28,7.38,-25,1
1622437733,2021-05-31 07:08,36.00,995.99,1021.77,214,23.28,7.39,-28,1
1622437793,2021-05-31 07:09,35.97,996.01,1021.79,214,23.27,7.37,-27,1
1622437853,2021-05-31 07:10,36.00,996.02,1021.81,214,23.27,7.38,-28,1
1622437913,2021-05-31 07:11,35.73,996.01,1021.80,214,23.27,7.28,-22,1
1622437974,2021-05-31 07:12,36.00,996.01,1021.79,214,23.28,7.39,-27,1
1622438035,2021-05-31 07:13,36.00,996.06,1021.85,214,23.28,7.39,-26,1
1622438095,2021-05-31 07:14,36.00,996.04,1021.83,214,23.28,7.39,-26,1
1622438155,2021-05-31 07:15,36.00,996.02,1021.81,214,23.27,7.38,-26,1
1622438216,2021-05-31 07:16,35.98,996.04,1021.82,214,23.29,7.40,-24,1
1622438276,2021-05-31 07:17,35.80,996.03,1021.82,214,23.29,7.32,-27,1
1622438336,2021-05-31 07:18,35.97,996.03,1021.81,214,23.29,7.39,-26,1
1622438396,2021-05-31 07:19,35.97,996.02,1021.80,214,23.28,7.38,-27,1
1622438457,2021-05-31 07:20,36.01,996.01,1021.80,214,23.29,7.41,-28,1
1622438517,2021-05-31 07:21,35.98,996.00,1021.78,214,23.29,7.40,-23,1
1622438637,2021-05-31 07:23,36.08,996.03,1021.82,214,23.29,7.44,-25,1
1622438758,2021-05-31 07:25,35.99,996.05,1021.83,214,23.30,7.41,-26,1
1622438818,2021-05-31 07:26,35.99,996.05,1021.83,214,23.30,7.41,-27,1
1622438879,2021-05-31 07:27,35.97,996.03,1021.81,214,23.30,7.40,-28,1
1622438939,2021-05-31 07:28,35.88,996.02,1021.80,214,23.30,7.36,-28,1
1622438999,2021-05-31 07:29,35.99,996.02,1021.80,214,23.30,7.41,-28,1
1622439059,2021-05-31 07:30,35.99,996.02,1021.80,214,23.30,7.41,-27,1
1622439120,2021-05-31 07:32,35.88,996.04,1021.82,214,23.31,7.37,-24,1
1622439180,2021-05-31 07:33,35.99,996.02,1021.80,214,23.30,7.41,-25,1
1622439240,2021-05-31 07:34,35.99,996.02,1021.80,214,23.30,7.41,-23,1
1622439301,2021-05-31 07:35,35.99,996.03,1021.82,214,23.30,7.41,-28,1
1622439361,2021-05-31 07:36,35.99,996.03,1021.82,214,23.31,7.42,-26,1
1622439421,2021-05-31 07:37,36.00,996.03,1021.81,214,23.30,7.41,-27,1
1622439481,2021-05-31 07:38,36.00,996.03,1021.82,214,23.31,7.42,-24,1
1622439542,2021-05-31 07:39,35.99,996.04,1021.82,214,23.31,7.42,-29,1
1622439602,2021-05-31 07:40,35.99,996.04,1021.82,214,23.32,7.42,-27,1
1622439662,2021-05-31 07:41,35.90,996.03,1021.81,214,23.31,7.38,-24,1
1622439723,2021-05-31 07:42,36.00,996.04,1021.83,214,23.31,7.42,-27,1
1622439783,2021-05-31 07:43,35.99,996.05,1021.83,214,23.31,7.42,-26,1
1622439843,2021-05-31 07:44,35.99,996.03,1021.82,214,23.31,7.42,-28,1
1622439903,2021-05-31 07:45,36.17,996.03,1021.82,214,23.31,7.49,-29,1
1622439964,2021-05-31 07:46,36.01,996.02,1021.81,214,23.32,7.43,-25,1
1622440024,2021-05-31 07:47,36.02,996.06,1021.84,214,23.32,7.44,-25,1
1622440084,2021-05-31 07:48,36.00,996.02,1021.80,214,23.32,7.43,-28,1
1622440145,2021-05-31 07:49,36.03,996.02,1021.81,214,23.32,7.44,-29,1
1622440205,2021-05-31 07:50,36.02,996.02,1021.81,214,23.32,7.44,-27,1
1622440265,2021-05-31 07:51,36.12,996.01,1021.79,214,23.32,7.48,-25,1
1622440325,2021-05-31 07:52,36.02,996.02,1021.80,214,23.32,7.44,-24,1
1622440446,2021-05-31 07:54,36.06,995.95,1021.73,214,23.32,7.46,-24,1
1622440506,2021-05-31 07:55,36.03,995.98,1021.77,214,23.32,7.44,-30,1
1622440566,2021-05-31 07:56,36.03,995.96,1021.74,214,23.33,7.45,-28,1
1622440626,2021-05-31 07:57,36.04,995.94,1021.73,214,23.33,7.46,-23,1
1622440687,2021-05-31 07:58,36.05,995.95,1021.73,214,23.33,7.46,-26,1
1622440747,2021-05-31 07:59,36.05,995.93,1021.71,214,23.33,7.46,-26,1
1622440807,2021-05-31 08:00,36.05,995.95,1021.73,214,23.33,7.46,-25,1
1622440867,2021-05-31 08:01,36.05,995.95,1021.73,214,23.33,7.46,-27,1
1622440928,2021-05-31 08:02,36.01,995.93,1021.71,214,23.33,7.44,-27,1
1622441109,2021-05-31 08:05,36.08,995.97,1021.75,214,23.33,7.47,-25,1
1622441169,2021-05-31 08:06,36.02,995.97,1021.76,214,23.33,7.45,-26,1
1622441229,2021-05-31 08:07,36.10,995.98,1021.77,214,23.34,7.49,-26,1
1622441289,2021-05-31 08:08,36.12,995.99,1021.77,214,23.34,7.50,-27,1
1622441350,2021-05-31 08:09,36.10,995.97,1021.75,214,23.34,7.49,-27,1
1622441410,2021-05-31 08:10,36.10,995.97,1021.75,214,23.34,7.49,-28,1
1622441470,2021-05-31 08:11,36.09,995.98,1021.77,214,23.34,7.48,-21,1
1622441530,2021-05-31 08:12,36.07,995.98,1021.76,214,23.34,7.47,-27,1
1622441591,2021-05-31 08:13,36.10,995.97,1021.75,214,23.34,7.49,-27,1
1622441651,2021-05-31 08:14,36.11,995.96,1021.74,214,23.34,7.49,-23,1
1622441711,2021-05-31 08:15,36.10,995.96,1021.74,214,23.34,7.49,-28,1
1622441771,2021-05-31 08:16,36.13,995.94,1021.73,214,23.34,7.50,-26,1
1622441832,2021-05-31 08:17,36.12,996.00,1021.78,214,23.35,7.51,-27,1
1622441892,2021-05-31 08:18,36.12,995.93,1021.72,214,23.34,7.50,-26,1
1622441952,2021-05-31 08:19,36.13,995.95,1021.73,214,23.34,7.50,-24,1
1622442013,2021-05-31 08:20,36.13,995.97,1021.76,214,23.34,7.50,-29,1
1622442073,2021-05-31 08:21,36.13,995.96,1021.74,214,23.34,7.50,-28,1
1622442133,2021-05-31 08:22,36.15,995.96,1021.74,214,23.34,7.51,-27,1
1622442193,2021-05-31 08:23,36.13,995.98,1021.76,214,23.35,7.51,-28,1
1622442254,2021-05-31 08:24,35.96,995.97,1021.75,214,23.35,7.44,-29,1
1622442374,2021-05-31 08:26,36.51,995.96,1021.74,214,23.35,7.66,-25,1
1622442435,2021-05-31 08:27,36.19,995.97,1021.76,214,23.35,7.53,-29,1
1622442495,2021-05-31 08:28,36.14,995.95,1021.74,214,23.34,7.51,-27,1
1622442555,2021-05-31 08:29,36.13,995.95,1021.73,214,23.35,7.51,-23,1
1622442615,2021-05-31 08:30,36.13,995.94,1021.72,214,23.35,7.51,-23,1
1622442676,2021-05-31 08:31,36.10,995.95,1021.73,214,23.35,7.50,-25,1
1622442736,2021-05-31 08:32,36.14,995.92,1021.71,214,23.36,7.52,-28,1
1622442796,2021-05-31 08:33,36.15,995.92,1021.70,214,23.36,7.53,-25,1
1622442857,2021-05-31 08:34,36.14,995.91,1021.69,214,23.35,7.51,-27,1
1622442977,2021-05-31 08:36,36.13,995.87,1021.66,214,23.36,7.52,-24,1
1622443037,2021-05-31 08:37,35.87,995.86,1021.65,214,23.36,7.41,-28,1
1622443098,2021-05-31 08:38,36.14,995.85,1021.64,214,23.36,7.52,-25,1
1622443158,2021-05-31 08:39,36.13,995.84,1021.63,214,23.36,7.52,-25,1
1622443218,2021-05-31 08:40,36.13,995.83,1021.62,214,23.35,7.51,-25,1
1622443279,2021-05-31 08:41,36.14,995.83,1021.61,214,23.36,7.52,-29,1
1622443339,2021-05-31 08:42,36.15,995.84,1021.62,214,23.36,7.53,-24,1
1622443399,2021-05-31 08:43,36.10,995.84,1021.63,214,23.36,7.51,-29,1
1622443520,2021-05-31 08:45,36.11,995.81,1021.59,214,23.36,7.51,-26,1
1622443580,2021-05-31 08:46,36.15,995.81,1021.60,214,23.36,7.53,-26,1
1622443640,2021-05-31 08:47,36.15,995.84,1021.62,214,23.37,7.54,-29,1
1622443700,2021-05-31 08:48,36.17,995.82,1021.60,214,23.37,7.54,-26,1
1622443761,2021-05-31 08:49,36.15,995.83,1021.61,214,23.36,7.53,-23,1
1622443821,2021-05-31 08:50,36.29,995.83,1021.62,214,23.36,7.58,-24,1
1622443881,2021-05-31 08:51,36.15,995.88,1021.66,214,23.37,7.54,-22,1
1622443942,2021-05-31 08:52,36.17,995.87,1021.65,214,23.37,7.54,-28,1
1622444002,2021-05-31 08:53,36.15,995.83,1021.61,214,23.36,7.53,-25,1
1622444062,2021-05-31 08:54,36.16,995.86,1021.64,214,23.37,7.54,-23,1
1622444122,2021-05-31 08:55,36.17,995.84,1021.62,214,23.37,7.54,-30,1
1622444183,2021-05-31 08:56,36.13,995.82,1021.61,214,23.37,7.53,-27,1
1622444243,2021-05-31 08:57,36.16,995.81,1021.59,214,23.37,7.54,-29,1
1622444303,2021-05-31 08:58,36.16,995.79,1021.57,214,23.37,7.54,-26,1
1622444363,2021-05-31 08:59,36.23,995.78,1021.56,214,23.38,7.58,-28,1
1622444424,2021-05-31 09:00,36.13,995.77,1021.56,214,23.38,7.54,-24,1
1622444484,2021-05-31 09:01,36.16,995.78,1021.56,214,23.38,7.55,-24,1
1622444544,2021-05-31 09:02,36.15,995.76,1021.55,214,23.36,7.52,-29,1
1622444605,2021-05-31 09:03,36.14,995.76,1021.55,214,23.38,7.54,-24,1
1622444665,2021-05-31 09:04,36.16,995.78,1021.56,214,23.38,7.55,-25,1
1622444725,2021-05-31 09:05,36.15,995.79,1021.57,214,23.38,7.54,-28,1
1622444786,2021-05-31 09:06,36.16,995.74,1021.52,214,23.38,7.55,-27,1
1622444846,2021-05-31 09:07,36.13,995.79,1021.57,214,23.37,7.53,-26,1
1622444906,2021-05-31 09:08,36.16,995.81,1021.60,214,23.38,7.55,-26,1
1622444966,2021-05-31 09:09,36.16,995.79,1021.57,214,23.38,7.55,-28,1
1622445027,2021-05-31 09:10,36.13,995.79,1021.58,214,23.38,7.54,-27,1
1622445087,2021-05-31 09:11,36.32,995.80,1021.58,214,23.38,7.61,-27,1
1622445147,2021-05-31 09:12,36.16,995.79,1021.58,214,23.38,7.55,-28,1
1622445208,2021-05-31 09:13,35.73,995.76,1021.55,214,23.37,7.36,-27,1
1622445268,2021-05-31 09:14,36.15,995.81,1021.59,214,23.38,7.54,-28,1
1622445328,2021-05-31 09:15,36.14,995.77,1021.55,214,23.38,7.54,-26,1
1622445388,2021-05-31 09:16,36.32,995.81,1021.59,214,23.38,7.61,-26,1
1622445449,2021-05-31 09:17,36.13,995.80,1021.58,214,23.38,7.54,-28,1
1622445509,2021-05-31 09:18,36.16,995.79,1021.57,214,23.38,7.55,-25,1
1622445569,2021-05-31 09:19,36.13,995.78,1021.56,214,23.38,7.54,-27,1
1622445630,2021-05-31 09:20,36.16,995.72,1021.51,214,23.38,7.55,-28,1
1622445690,2021-05-31 09:21,36.15,995.71,1021.49,214,23.39,7.55,-26,1
1622445750,2021-05-31 09:22,36.13,995.74,1021.52,214,23.38,7.54,-26,1
1622445810,2021-05-31 09:23,36.12,995.70,1021.48,214,23.39,7.54,-28,1
1622445871,2021-05-31 09:24,36.15,995.63,1021.41,214,23.38,7.54,-29,1
1622445931,2021-05-31 09:25,36.13,995.56,1021.34,214,23.38,7.54,-22,1
1622445991,2021-05-31 09:26,36.11,995.70,1021.48,214,23.39,7.54,-25,1
1622446052,2021-05-31 09:27,36.11,995.72,1021.50,214,23.39,7.54,-29,1
1622446112,2021-05-31 09:28,36.11,995.71,1021.50,214,23.39,7.54,-24,1
1622446172,2021-05-31 09:29,36.10,995.74,1021.52,214,23.39,7.53,-27,1
1622446232,2021-05-31 09:30,36.11,995.73,1021.51,214,23.39,7.54,-27,1
1622446293,2021-05-31 09:31,36.11,995.73,1021.51,214,23.40,7.55,-30,1
1622446353,2021-05-31 09:32,36.10,995.73,1021.51,214,23.39,7.53,-24,1
1622446413,2021-05-31 09:33,36.10,995.71,1021.49,214,23.40,7.54,-27,1
1622446474,2021-05-31 09:34,36.11,995.68,1021.46,214,23.39,7.54,-27,1
1622446534,2021-05-31 09:35,36.10,995.68,1021.46,214,23.39,7.53,-25,1
1622446594,2021-05-31 09:36,36.09,995.66,1021.45,214,23.39,7.53,-28,1
1622446654,2021-05-31 09:37,36.08,995.74,1021.52,214,23.40,7.53,-26,1
1622446715,2021-05-31 09:38,36.09,995.75,1021.53,214,23.39,7.53,-25,1
1622446775,2021-05-31 09:39,36.10,995.75,1021.53,214,23.40,7.54,-26,1
1622446835,2021-05-31 09:40,36.08,995.74,1021.52,214,23.39,7.52,-28,1
1622446896,2021-05-31 09:41,36.17,995.73,1021.51,214,23.39,7.56,-26,1
1622446956,2021-05-31 09:42,36.08,995.73,1021.51,214,23.40,7.53,-30,1
1622447016,2021-05-31 09:43,36.07,995.74,1021.52,214,23.40,7.53,-26,1
1622447076,2021-05-31 09:44,36.06,995.72,1021.50,214,23.40,7.52,-28,1
1622447137,2021-05-31 09:45,36.05,995.67,1021.46,214,23.40,7.52,-25,1
1622447257,2021-05-31 09:47,36.03,995.68,1021.46,214,23.40,7.51,-26,1
1622447318,2021-05-31 09:48,36.03,995.65,1021.44,214,23.40,7.51,-23,1
1622447438,2021-05-31 09:50,36.03,995.61,1021.39,214,23.40,7.51,-26,1
1622447498,2021-05-31 09:51,36.03,995.61,1021.39,214,23.41,7.52,-26,1
1622447559,2021-05-31 09:52,36.02,995.63,1021.41,214,23.39,7.50,-25,1
1622447619,2021-05-31 09:53,35.98,995.67,1021.45,214,23.41,7.50,-27,1
1622447679,2021-05-31 09:54,36.00,995.69,1021.47,214,23.41,7.51,-25,1
1622447740,2021-05-31 09:55,35.97,995.68,1021.46,214,23.41,7.50,-25,1
1622447800,2021-05-31 09:56,35.96,995.61,1021.40,214,23.41,7.49,-28,1
1622447860,2021-05-31 09:57,35.95,995.61,1021.40,214,23.41,7.49,-29,1
1622447921,2021-05-31 09:58,35.94,995.66,1021.44,214,23.41,7.49,-29,1
1622447981,2021-05-31 09:59,35.93,995.65,1021.43,214,23.41,7.48,-27,1
1622448041,2021-05-31 10:00,35.93,995.58,1021.36,214,23.41,7.48,-27,1
1622448101,2021-05-31 10:01,35.66,995.57,1021.35,214,23.41,7.37,-22,1
1622448162,2021-05-31 10:02,35.92,995.56,1021.35,214,23.41,7.48,-27,1
1622448222,2021-05-31 10:03,35.90,995.56,1021.35,214,23.41,7.47,-27,1
1622448282,2021-05-31 10:04,35.90,995.44,1021.22,214,23.41,7.47,-24,1
1622448342,2021-05-31 10:05,35.89,995.55,1021.34,214,23.41,7.46,-24,1
1622448403,2021-05-31 10:06,35.87,995.51,1021.30,214,23.42,7.46,-22,1
1622448523,2021-05-31 10:08,35.85,995.53,1021.31,214,23.41,7.45,-25,1
1622448584,2021-05-31 10:09,35.70,995.49,1021.28,214,23.42,7.40,-25,1
1622448644,2021-05-31 10:10,35.84,995.49,1021.28,214,23.42,7.45,-24,1
1622448765,2021-05-31 10:12,35.81,995.47,1021.25,214,23.42,7.44,-25,1
1622448825,2021-05-31 10:13,35.81,995.45,1021.24,214,23.43,7.45,-25,1
1622448885,2021-05-31 10:14,35.80,995.51,1021.29,214,23.43,7.45,-26,1
1622448945,2021-05-31 10:15,35.73,995.51,1021.29,214,23.43,7.42,-27,1
1622449006,2021-05-31 10:16,35.79,995.53,1021.32,214,23.43,7.44,-27,1
1622449066,2021-05-31 10:17,35.79,995.53,1021.32,214,23.43,7.44,-29,1
1622449126,2021-05-31 10:18,35.73,995.50,1021.29,214,23.42,7.41,-30,1
1622449187,2021-05-31 10:19,35.77,995.50,1021.29,214,23.43,7.43,-29,1
1622449247,2021-05-31 10:20,35.73,995.49,1021.28,214,23.43,7.42,-29,1
1622449307,2021-05-31 10:21,35.72,995.47,1021.25,214,23.42,7.41,-28,1
1622449367,2021-05-31 10:22,35.71,995.49,1021.27,214,23.42,7.40,-25,1
1622449428,2021-05-31 10:23,35.87,995.51,1021.30,214,23.42,7.46,-25,1
1622449488,2021-05-31 10:24,35.71,995.46,1021.24,214,23.42,7.40,-28,1
1622449548,2021-05-31 10:25,35.81,995.49,1021.27,214,23.42,7.44,-27,1
1622449609,2021-05-31 10:26,35.70,995.57,1021.35,214,23.42,7.40,-24,1
1622449669,2021-05-31 10:27,35.69,995.58,1021.37,214,23.42,7.39,-25,1
1622449729,2021-05-31 10:28,35.69,995.57,1021.35,214,23.42,7.39,-23,1
1622449789,2021-05-31 10:29,35.67,995.53,1021.31,214,23.41,7.37,-24,1
1622449849,2021-05-31 10:30,35.65,995.50,1021.28,214,23.40,7.36,-23,1
1622449909,2021-05-31 10:31,35.59,995.49,1021.27,214,23.39,7.33,-28,1
1622449969,2021-05-31 10:32,35.53,995.47,1021.25,214,23.39,7.30,-25,1
1622450029,2021-05-31 10:33,35.65,995.50,1021.28,214,23.41,7.36,-26,1
1622450089,2021-05-31 10:34,35.63,995.49,1021.27,214,23.41,7.36,-31,1
1622450150,2021-05-31 10:35,35.61,995.50,1021.28,214,23.41,7.35,-24,1
1622450210,2021-05-31 10:36,35.60,995.45,1021.23,214,23.41,7.35,-26,1
1622450270,2021-05-31 10:37,35.59,995.47,1021.25,214,23.38,7.32,-24,1
1622450330,2021-05-31 10:38,35.58,995.48,1021.26,214,23.41,7.34,-27,1
1622450390,2021-05-31 10:39,35.58,995.50,1021.28,214,23.41,7.34,-27,1
1622450450,2021-05-31 10:40,35.57,995.48,1021.26,214,23.41,7.33,-25,1
1622450510,2021-05-31 10:41,35.57,995.48,1021.26,214,23.41,7.33,-28,1
1622450571,2021-05-31 10:42,35.55,995.44,1021.22,214,23.41,7.32,-25,1
1622450631,2021-05-31 10:43,35.56,995.52,1021.30,214,23.39,7.31,-25,1
1622450691,2021-05-31 10:44,35.54,995.44,1021.22,214,23.41,7.32,-26,1
1622450751,2021-05-31 10:45,35.52,995.48,1021.26,214,23.41,7.31,-26,1
1622450811,2021-05-31 10:46,35.43,995.47,1021.25,214,23.40,7.27,-28,1
1622450871,2021-05-31 10:47,35.51,995.51,1021.29,214,23.40,7.30,-27,1
1622450931,2021-05-31 10:48,35.50,995.54,1021.32,214,23.41,7.31,-27,1
1622450991,2021-05-31 10:49,35.49,995.56,1021.34,214,23.40,7.29,-23,1
1622451172,2021-05-31 10:52,35.47,995.47,1021.26,214,23.39,7.28,-27,1
1622451232,2021-05-31 10:53,35.47,995.49,1021.27,214,23.40,7.28,-23,1
1622451292,2021-05-31 10:54,35.45,995.50,1021.29,214,23.40,7.27,-27,1
1622451352,2021-05-31 10:55,35.44,995.50,1021.28,214,23.39,7.26,-28,1
1622451412,2021-05-31 10:56,35.50,995.47,1021.25,214,23.39,7.29,-24,1
1622451473,2021-05-31 10:57,35.43,995.49,1021.27,214,23.40,7.27,-22,1
1622451533,2021-05-31 10:58,35.57,995.46,1021.24,214,23.39,7.32,-28,1
1622451593,2021-05-31 10:59,35.42,995.44,1021.22,214,23.39,7.25,-25,1
1622451653,2021-05-31 11:00,35.44,995.44,1021.23,214,23.39,7.26,-28,1
1622451713,2021-05-31 11:01,35.44,995.39,1021.17,214,23.39,7.26,-24,1
1622451773,2021-05-31 11:02,35.34,995.42,1021.21,214,23.39,7.22,-24,1
1622451833,2021-05-31 11:03,35.46,995.41,1021.19,214,23.39,7.27,-24,1
1622451896,2021-05-31 11:04,35.48,995.41,1021.19,214,23.40,7.29,-27,1
1622451957,2021-05-31 11:05,35.39,995.42,1021.21,214,23.40,7.25,-26,1
1622452017,2021-05-31 11:06,35.51,995.44,1021.23,214,23.40,7.30,-26,1
1622452077,2021-05-31 11:07,35.54,995.41,1021.19,214,23.40,7.31,-26,1
1622452138,2021-05-31 11:08,35.41,995.39,1021.18,214,23.41,7.27,-26,1
1622452198,2021-05-31 11:09,35.65,995.37,1021.15,214,23.40,7.36,-27,1
1622452258,2021-05-31 11:10,35.56,995.35,1021.14,214,23.42,7.34,-28,1
1622452318,2021-05-31 11:11,35.58,995.33,1021.11,214,23.42,7.35,-24,1
1622452379,2021-05-31 11:12,35.59,995.36,1021.14,214,23.43,7.36,-30,1
1622452439,2021-05-31 11:13,35.64,995.35,1021.13,214,23.43,7.38,-27,1
1622452499,2021-05-31 11:14,35.64,995.43,1021.22,214,23.44,7.39,-27,1
1622452620,2021-05-31 11:17,35.67,995.34,1021.12,214,23.46,7.42,-26,1
1622452680,2021-05-31 11:18,35.71,995.39,1021.17,214,23.47,7.44,-25,1
1622452741,2021-05-31 11:19,35.71,995.38,1021.17,214,23.48,7.45,-26,1
1622452861,2021-05-31 11:21,35.75,995.35,1021.14,214,23.51,7.50,-26,1
1622452921,2021-05-31 11:22,35.75,995.30,1021.08,214,23.51,7.50,-25,1
1622452982,2021-05-31 11:23,35.75,995.28,1021.06,214,23.51,7.50,-26,1
1622453042,2021-05-31 11:24,35.66,995.28,1021.06,214,23.53,7.47,-28,1
1622453102,2021-05-31 11:25,35.78,995.28,1021.07,214,23.54,7.53,-28,1
1622453163,2021-05-31 11:26,35.81,995.37,1021.15,214,23.55,7.56,-26,1
1622453223,2021-05-31 11:27,35.70,995.32,1021.10,214,23.55,7.51,-27,1
1622453283,2021-05-31 11:28,35.88,995.39,1021.17,214,23.56,7.59,-28,1
1622453343,2021-05-31 11:29,36.25,995.40,1021.18,214,23.58,7.76,-28,1
1622453404,2021-05-31 11:30,35.93,995.37,1021.15,214,23.58,7.63,-28,1
1622453464,2021-05-31 11:31,35.96,995.30,1021.08,214,23.59,7.65,-27,1
1622453524,2021-05-31 11:32,35.99,995.32,1021.11,214,23.60,7.67,-28,1
1622453645,2021-05-31 11:34,36.00,995.29,1021.07,214,23.63,7.70,-24,1
1622453705,2021-05-31 11:35,36.00,995.37,1021.15,214,23.64,7.71,-26,1
1622453766,2021-05-31 11:36,36.01,995.42,1021.20,214,23.65,7.73,-27,1
1622453826,2021-05-31 11:37,36.00,995.32,1021.11,214,23.65,7.72,-28,1
1622453886,2021-05-31 11:38,36.01,995.33,1021.12,214,23.66,7.74,-25,1
1622453946,2021-05-31 11:39,36.03,995.37,1021.15,214,23.66,7.74,-24,1
1622454007,2021-05-31 11:40,36.05,995.31,1021.09,214,23.65,7.74,-23,1
1622454127,2021-05-31 11:42,36.07,995.29,1021.07,214,23.66,7.76,-24,1
1622454188,2021-05-31 11:43,36.07,995.31,1021.09,214,23.69,7.79,-24,1
1622454248,2021-05-31 11:44,36.08,995.30,1021.09,214,23.69,7.79,-25,1
1622454308,2021-05-31 11:45,36.12,995.33,1021.11,214,23.70,7.81,-27,1
1622454368,2021-05-31 11:46,36.08,995.31,1021.09,214,23.70,7.80,-26,1
1622454429,2021-05-31 11:47,36.09,995.28,1021.06,214,23.71,7.81,-25,1
1622454489,2021-05-31 11:48,36.11,995.28,1021.06,214,23.70,7.81,-29,1
1622454549,2021-05-31 11:49,36.11,995.22,1021.01,214,23.71,7.82,-25,1
1622454610,2021-05-31 11:50,36.09,995.26,1021.04,214,23.71,7.81,-28,1
1622454670,2021-05-31 11:51,36.09,995.25,1021.03,214,23.71,7.81,-29,1
1622454730,2021-05-31 11:52,36.12,995.26,1021.04,214,23.71,7.82,-30,1
1622454790,2021-05-31 11:53,36.12,995.24,1021.03,214,23.71,7.82,-25,1
1622454851,2021-05-31 11:54,36.14,995.23,1021.02,214,23.72,7.84,-25,1
1622454911,2021-05-31 11:55,36.14,995.23,1021.02,214,23.72,7.84,-25,1
1622454971,2021-05-31 11:56,36.16,995.23,1021.02,214,23.72,7.85,-25,1
1622455032,2021-05-31 11:57,36.18,995.24,1021.02,214,23.73,7.87,-30,1
1622455092,2021-05-31 11:58,36.23,995.20,1020.99,214,23.74,7.89,-27,1
1622455152,2021-05-31 11:59,36.18,995.19,1020.98,214,23.73,7.87,-24,1
1622455212,2021-05-31 12:00,36.18,995.30,1021.08,214,23.73,7.87,-25,1
1622455273,2021-05-31 12:01,36.20,995.34,1021.12,214,23.74,7.88,-25,1
1622455333,2021-05-31 12:02,36.17,995.34,1021.13,214,23.75,7.88,-27,1
1622455393,2021-05-31 12:03,36.16,995.32,1021.11,214,23.75,7.88,-24,1
1622455454,2021-05-31 12:04,36.17,995.28,1021.06,214,23.75,7.88,-24,1
1622455514,2021-05-31 12:05,36.17,995.29,1021.07,214,23.77,7.89,-30,1
1622455574,2021-05-31 12:06,36.16,995.30,1021.08,214,23.78,7.90,-24,1
1622455634,2021-05-31 12:07,36.17,995.32,1021.10,214,23.78,7.90,-26,1
1622455695,2021-05-31 12:08,36.18,995.21,1021.00,214,23.78,7.91,-27,1
1622455755,2021-05-31 12:09,36.20,995.26,1021.05,214,23.79,7.93,-25,1
1622455815,2021-05-31 12:10,36.20,995.23,1021.01,214,23.80,7.94,-24,1
1622455876,2021-05-31 12:11,36.22,995.21,1020.99,214,23.81,7.95,-23,1
1622455936,2021-05-31 12:12,36.23,995.20,1020.98,214,23.81,7.96,-29,1
1622455996,2021-05-31 12:13,36.26,995.16,1020.94,214,23.82,7.98,-23,1
1622456056,2021-05-31 12:14,36.29,995.14,1020.92,214,23.83,8.00,-24,1
1622456117,2021-05-31 12:15,36.29,995.12,1020.90,214,23.83,8.00,-28,1
1622456177,2021-05-31 12:16,36.48,995.17,1020.95,214,23.85,8.09,-27,1
1622456237,2021-05-31 12:17,36.31,995.08,1020.86,214,23.84,8.02,-27,1
1622456298,2021-05-31 12:18,36.33,995.16,1020.94,214,23.85,8.03,-25,1
1622456358,2021-05-31 12:19,36.29,995.22,1021.00,214,23.85,8.02,-24,1
1622456418,2021-05-31 12:20,36.33,995.04,1020.82,214,23.87,8.05,-29,1
1622456478,2021-05-31 12:21,36.31,995.07,1020.85,214,23.87,8.04,-28,1
1622456539,2021-05-31 12:22,36.33,995.09,1020.87,214,23.87,8.05,-25,1
1622456599,2021-05-31 12:23,36.33,995.10,1020.88,214,23.87,8.05,-28,1
1622456659,2021-05-31 12:24,36.33,995.08,1020.87,214,23.88,8.06,-24,1
1622456720,2021-05-31 12:25,36.40,995.08,1020.86,214,23.88,8.09,-26,1
1622456780,2021-05-31 12:26,36.34,995.32,1021.10,214,23.89,8.07,-22,1
1622456841,2021-05-31 12:27,36.35,995.08,1020.86,214,23.88,8.07,-26,1
1622456901,2021-05-31 12:28,36.34,995.09,1020.87,214,23.90,8.08,-27,1
1622456962,2021-05-31 12:29,36.34,995.11,1020.89,214,23.90,8.08,-25,1
1622457022,2021-05-31 12:30,36.37,995.06,1020.84,214,23.91,8.10,-25,1
1622457082,2021-05-31 12:31,36.37,995.13,1020.92,214,23.91,8.10,-28,1
1622457143,2021-05-31 12:32,36.36,995.16,1020.94,214,23.91,8.10,-23,1
1622457263,2021-05-31 12:34,36.38,995.04,1020.82,214,23.91,8.11,-26,1
1622457323,2021-05-31 12:35,36.33,995.05,1020.83,214,23.93,8.10,-29,1
1622457384,2021-05-31 12:36,36.32,995.10,1020.89,214,23.92,8.09,-27,1
1622457444,2021-05-31 12:37,36.35,995.11,1020.89,214,23.93,8.11,-26,1
1622457504,2021-05-31 12:38,36.37,995.13,1020.91,214,23.92,8.11,-26,1
1622457565,2021-05-31 12:39,36.32,995.11,1020.89,214,23.91,8.08,-23,1
1622457625,2021-05-31 12:40,36.36,995.15,1020.93,214,23.92,8.11,-23,1
1622457685,2021-05-31 12:41,36.34,995.11,1020.90,214,23.92,8.10,-28,1
1622457745,2021-05-31 12:42,36.26,995.06,1020.84,214,23.93,8.08,-24,1
1622457805,2021-05-31 12:43,36.36,995.06,1020.85,214,23.92,8.11,-26,1
1622457866,2021-05-31 12:44,36.36,995.13,1020.92,214,23.93,8.12,-26,1
1622457986,2021-05-31 12:46,36.35,995.10,1020.88,214,23.90,8.09,-25,1
1622458046,2021-05-31 12:47,36.36,995.17,1020.96,214,23.93,8.12,-27,1
1622458107,2021-05-31 12:48,36.33,995.17,1020.95,214,23.92,8.09,-23,1
1622458167,2021-05-31 12:49,36.25,995.15,1020.94,214,23.93,8.07,-25,1
1622458227,2021-05-31 12:50,36.33,995.18,1020.96,214,23.92,8.09,-27,1
1622458287,2021-05-31 12:51,36.31,995.12,1020.90,214,23.93,8.09,-25,1
1622458348,2021-05-31 12:52,36.30,995.08,1020.86,214,23.92,8.08,-24,1
1622458408,2021-05-31 12:53,36.31,995.06,1020.84,214,23.92,8.09,-26,1
1622458468,2021-05-31 12:54,36.30,995.05,1020.83,214,23.92,8.08,-26,1
1622458529,2021-05-31 12:55,36.26,995.04,1020.83,214,23.92,8.07,-27,1
1622458589,2021-05-31 12:56,36.28,995.06,1020.84,214,23.91,8.06,-26,1
1622458649,2021-05-31 12:57,36.25,995.07,1020.86,214,23.91,8.05,-23,1
1622458709,2021-05-31 12:58,36.26,995.02,1020.80,214,23.91,8.06,-22,1
1622458770,2021-05-31 12:59,36.08,995.02,1020.80,214,23.91,7.98,-25,1
1622458830,2021-05-31 13:00,35.90,994.99,1020.77,214,23.90,7.90,-27,1
1622458950,2021-05-31 13:02,36.15,994.96,1020.75,214,23.90,8.00,-23,1
1622459011,2021-05-31 13:03,36.22,994.96,1020.74,214,23.89,8.02,-27,1
1622459071,2021-05-31 13:04,36.21,994.94,1020.72,214,23.89,8.02,-27,1
1622459131,2021-05-31 13:05,36.19,995.08,1020.86,214,23.88,8.00,-27,1
1622459194,2021-05-31 13:06,36.15,995.01,1020.80,214,23.88,7.99,-23,1
1622459254,2021-05-31 13:07,36.14,994.96,1020.74,214,23.88,7.98,-27,1
1622459315,2021-05-31 13:08,36.14,994.90,1020.68,214,23.88,7.98,-24,1
1622459375,2021-05-31 13:09,36.12,994.86,1020.65,214,23.87,7.96,-27,1
1622459435,2021-05-31 13:10,36.13,994.96,1020.75,214,23.88,7.98,-28,1
1622459496,2021-05-31 13:11,36.13,994.98,1020.77,214,23.87,7.97,-25,1
1622459556,2021-05-31 13:12,36.11,994.89,1020.67,214,23.87,7.96,-27,1
1622459616,2021-05-31 13:13,36.10,994.82,1020.60,214,23.88,7.96,-29,1
1622459677,2021-05-31 13:14,36.08,994.78,1020.57,214,23.87,7.95,-24,1
1622459737,2021-05-31 13:15,36.05,994.85,1020.63,214,23.87,7.94,-24,1
1622459797,2021-05-31 13:16,36.05,994.84,1020.62,214,23.87,7.94,-26,1
1622459918,2021-05-31 13:18,35.97,994.83,1020.61,214,23.87,7.90,-25,1
1622459978,2021-05-31 13:19,35.92,994.81,1020.59,214,23.88,7.89,-30,1
1622460038,2021-05-31 13:20,35.76,994.96,1020.75,214,23.87,7.82,-24,1
1622460098,2021-05-31 13:21,35.91,994.90,1020.68,214,23.88,7.89,-23,1
1622460159,2021-05-31 13:22,35.88,994.94,1020.72,214,23.88,7.88,-26,1
1622460219,2021-05-31 13:23,35.87,994.86,1020.64,214,23.88,7.87,-28,1
1622460279,2021-05-31 13:24,35.86,994.87,1020.65,214,23.88,7.87,-23,1
1622460339,2021-05-31 13:25,35.85,994.87,1020.65,214,23.88,7.86,-28,1
1622460400,2021-05-31 13:26,35.85,994.89,1020.67,214,23.89,7.87,-25,1
1622460460,2021-05-31 13:27,35.86,994.89,1020.67,214,23.89,7.88,-28,1
1622460520,2021-05-31 13:28,35.85,994.88,1020.66,214,23.88,7.86,-26,1
1622460581,2021-05-31 13:29,35.84,994.90,1020.68,214,23.90,7.88,-29,1
1622460641,2021-05-31 13:30,35.86,994.83,1020.61,214,23.90,7.88,-25,1
1622460701,2021-05-31 13:31,35.87,994.82,1020.60,214,23.90,7.89,-25,1
1622460761,2021-05-31 13:32,35.87,994.79,1020.57,214,23.90,7.89,-27,1
1622460822,2021-05-31 13:33,35.91,994.76,1020.54,214,23.91,7.92,-26,1
1622460882,2021-05-31 13:34,36.04,994.75,1020.53,214,23.91,7.97,-26,1
1622460942,2021-05-31 13:35,35.95,994.87,1020.65,214,23.92,7.94,-26,1
1622461003,2021-05-31 13:36,35.98,994.85,1020.63,214,23.92,7.95,-27,1
1622461063,2021-05-31 13:37,35.97,994.89,1020.67,214,23.92,7.95,-26,1
1622461123,2021-05-31 13:38,35.82,994.86,1020.64,214,23.93,7.89,-28,1
1622461184,2021-05-31 13:39,35.74,994.86,1020.64,214,23.93,7.86,-26,1
1622461244,2021-05-31 13:40,35.62,994.81,1020.59,214,23.93,7.81,-25,1
1622461304,2021-05-31 13:41,35.57,994.83,1020.61,214,23.92,7.78,-27,1
1622461364,2021-05-31 13:42,35.48,994.83,1020.61,214,23.93,7.76,-24,1
1622461425,2021-05-31 13:43,35.53,994.76,1020.54,214,23.92,7.77,-26,1
1622461485,2021-05-31 13:44,35.32,994.70,1020.48,214,23.92,7.68,-22,1
1622461545,2021-05-31 13:45,35.37,994.72,1020.51,214,23.91,7.69,-29,1
1622461606,2021-05-31 13:46,35.34,994.81,1020.59,214,23.90,7.67,-26,1
1622461726,2021-05-31 13:48,35.13,994.84,1020.62,214,23.90,7.58,-27,1
1622461786,2021-05-31 13:49,34.93,994.74,1020.52,214,23.89,7.49,-24,1
1622461847,2021-05-31 13:50,34.92,994.72,1020.50,214,23.88,7.48,-26,1
1622461907,2021-05-31 13:51,34.70,994.67,1020.46,214,23.88,7.39,-26,1
1622461967,2021-05-31 13:52,34.63,994.62,1020.40,214,23.87,7.35,-27,1
1622462028,2021-05-31 13:53,34.61,994.61,1020.40,214,23.86,7.33,-25,1
1622462088,2021-05-31 13:54,34.52,994.61,1020.40,214,23.86,7.29,-29,1
1622462148,2021-05-31 13:55,34.57,994.63,1020.42,214,23.85,7.30,-26,1
1622462208,2021-05-31 13:56,34.31,994.63,1020.42,214,23.85,7.19,-25,1
1622462269,2021-05-31 13:57,34.30,994.72,1020.51,214,23.83,7.17,-29,1
1622462329,2021-05-31 13:58,34.15,994.71,1020.50,214,23.83,7.11,-24,1
1622462389,2021-05-31 13:59,34.22,994.80,1020.58,214,23.82,7.13,-25,1
1622462449,2021-05-31 14:00,33.91,994.71,1020.49,214,23.82,7.00,-24,1
1622462509,2021-05-31 14:01,34.04,994.70,1020.49,214,23.82,7.05,-29,1
1622462569,2021-05-31 14:02,33.21,994.64,1020.43,214,23.81,6.68,-28,1
1622462689,2021-05-31 14:04,33.55,994.65,1020.44,214,23.80,6.82,-27,1
1622462750,2021-05-31 14:05,33.50,994.66,1020.44,214,23.80,6.80,-27,1
1622462810,2021-05-31 14:06,33.47,994.63,1020.42,214,23.79,6.78,-27,1
1622462870,2021-05-31 14:07,33.41,994.73,1020.51,214,23.80,6.76,-25,1
1622462930,2021-05-31 14:08,33.27,994.67,1020.46,214,23.77,6.67,-26,1
1622462990,2021-05-31 14:09,33.19,994.62,1020.40,214,23.79,6.66,-25,1
1622463050,2021-05-31 14:10,32.61,994.76,1020.54,214,23.79,6.40,-26,1
1622463110,2021-05-31 14:11,32.97,994.73,1020.52,214,23.78,6.55,-28,1
1622463170,2021-05-31 14:12,32.84,994.60,1020.39,214,23.78,6.49,-28,1
1622463231,2021-05-31 14:13,32.56,994.48,1020.27,214,23.77,6.36,-25,1
1622463291,2021-05-31 14:14,32.62,994.56,1020.34,214,23.77,6.39,-29,1
1622463351,2021-05-31 14:15,32.58,994.60,1020.38,214,23.76,6.36,-28,1
1622463411,2021-05-31 14:16,32.58,994.55,1020.33,214,23.76,6.36,-27,1
1622463531,2021-05-31 14:18,32.17,994.66,1020.44,214,23.76,6.18,-28,1
1622463592,2021-05-31 14:19,32.14,994.59,1020.37,214,23.75,6.15,-27,1
1622463652,2021-05-31 14:20,31.81,994.57,1020.36,214,23.74,6.00,-24,1
1622463712,2021-05-31 14:21,31.82,994.54,1020.32,214,23.73,5.99,-22,1
1622463772,2021-05-31 14:22,31.27,994.50,1020.29,214,23.73,5.74,-27,1
1622463832,2021-05-31 14:23,31.75,994.49,1020.27,214,23.73,5.96,-28,1
1622463892,2021-05-31 14:24,31.71,994.54,1020.32,214,23.72,5.93,-29,1
1622463952,2021-05-31 14:25,31.51,994.43,1020.22,214,23.71,5.84,-27,1
1622464012,2021-05-31 14:26,31.51,994.53,1020.31,214,23.71,5.84,-27,1
1622464072,2021-05-31 14:27,31.24,994.47,1020.25,214,23.70,5.70,-27,1
1622464133,2021-05-31 14:28,31.34,994.46,1020.24,214,23.69,5.74,-25,1
1622464193,2021-05-31 14:29,31.14,994.37,1020.15,214,23.69,5.65,-29,1
1622464253,2021-05-31 14:30,30.99,994.40,1020.18,214,23.69,5.58,-28,1
1622464313,2021-05-31 14:31,31.21,994.49,1020.28,214,23.68,5.67,-25,1
1622464373,2021-05-31 14:32,31.05,994.37,1020.15,214,23.68,5.60,-27,1
1622464433,2021-05-31 14:33,31.07,994.46,1020.24,214,23.67,5.60,-23,1
1622464493,2021-05-31 14:34,30.96,994.49,1020.28,214,23.68,5.56,-25,1
1622464614,2021-05-31 14:36,30.61,994.43,1020.22,214,23.67,5.38,-29,1
1622464674,2021-05-31 14:37,30.77,994.37,1020.15,214,23.66,5.45,-25,1
1622464737,2021-05-31 14:38,30.73,994.35,1020.13,214,23.65,5.42,-25,1
1622464797,2021-05-31 14:39,30.80,994.29,1020.08,214,23.65,5.45,-28,1
1622464857,2021-05-31 14:40,30.83,994.32,1020.10,214,23.65,5.47,-30,1
1622464917,2021-05-31 14:41,30.58,994.32,1020.10,214,23.64,5.34,-26,1
1622464977,2021-05-31 14:42,30.57,994.38,1020.16,214,23.64,5.34,-31,1
1622465038,2021-05-31 14:43,30.38,994.30,1020.08,214,23.64,5.25,-26,1
1622465098,2021-05-31 14:44,30.50,994.33,1020.11,214,23.64,5.31,-26,1
1622465158,2021-05-31 14:45,30.54,994.32,1020.10,214,23.64,5.32,-23,1
1622465218,2021-05-31 14:46,30.48,994.33,1020.12,214,23.62,5.28,-28,1
1622465279,2021-05-31 14:47,29.78,994.34,1020.12,214,23.62,4.94,-29,1
1622465339,2021-05-31 14:48,30.11,994.24,1020.03,214,23.63,5.11,-29,1
1622465399,2021-05-31 14:49,30.14,994.21,1019.99,214,23.62,5.12,-27,1
1622465460,2021-05-31 14:51,30.32,994.23,1020.02,214,23.62,5.20,-29,1
1622465520,2021-05-31 14:52,30.44,994.21,1020.00,214,23.61,5.25,-27,1
1622465580,2021-05-31 14:53,30.31,994.17,1019.96,214,23.60,5.18,-25,1
1622465641,2021-05-31 14:54,30.24,994.28,1020.06,214,23.60,5.15,-26,1
1622465701,2021-05-31 14:55,30.34,994.22,1020.01,214,23.54,5.14,-29,1
1622465761,2021-05-31 14:56,30.01,994.15,1019.93,214,23.59,5.03,-25,1
1622465821,2021-05-31 14:57,30.07,994.18,1019.96,214,23.60,5.07,-24,1
1622465882,2021-05-31 14:58,30.12,994.16,1019.94,214,23.60,5.09,-27,1
1622465942,2021-05-31 14:59,29.96,994.11,1019.89,214,23.59,5.01,-23,1
1622466002,2021-05-31 15:00,30.05,994.13,1019.92,214,23.58,5.04,-24,1
1622466063,2021-05-31 15:01,30.00,994.09,1019.87,214,23.59,5.02,-28,1
1622466123,2021-05-31 15:02,29.98,994.14,1019.92,214,23.58,5.00,-26,1
1622466183,2021-05-31 15:03,29.68,994.21,1019.99,214,23.58,4.86,-26,1
1622466243,2021-05-31 15:04,29.85,994.15,1019.94,214,23.58,4.95,-29,1
1622466364,2021-05-31 15:06,29.97,994.15,1019.93,214,23.59,5.01,-26,1
1622466424,2021-05-31 15:07,29.92,994.18,1019.96,214,23.59,4.99,-24,1
1622466485,2021-05-31 15:08,29.81,994.11,1019.89,214,23.58,4.92,-26,1
1622466545,2021-05-31 15:09,29.90,994.16,1019.94,214,23.59,4.98,-23,1
1622466605,2021-05-31 15:10,29.86,994.09,1019.88,214,23.59,4.95,-26,1
1622466665,2021-05-31 15:11,29.86,994.14,1019.92,214,23.60,4.96,-22,1
1622466726,2021-05-31 15:12,29.86,994.08,1019.87,214,23.60,4.96,-25,1
1622466786,2021-05-31 15:13,29.84,994.07,1019.86,214,23.60,4.96,-26,1
1622466846,2021-05-31 15:14,30.03,994.13,1019.92,214,23.60,5.05,-27,1
1622466967,2021-05-31 15:16,29.82,994.15,1019.93,214,23.61,4.96,-29,1
1622467027,2021-05-31 15:17,29.79,994.08,1019.87,214,23.62,4.95,-25,1
1622467087,2021-05-31 15:18,29.83,994.10,1019.88,214,23.63,4.97,-28,1
1622467148,2021-05-31 15:19,29.83,994.10,1019.88,214,23.64,4.98,-28,1
1622467208,2021-05-31 15:20,29.87,994.12,1019.91,214,23.64,5.00,-26,1
1622467329,2021-05-31 15:22,29.86,994.23,1020.02,214,23.65,5.01,-26,1
1622467389,2021-05-31 15:23,29.87,994.21,1019.99,214,23.66,5.02,-24,1
1622467449,2021-05-31 15:24,29.84,994.15,1019.94,214,23.66,5.01,-27,1
1622467509,2021-05-31 15:25,29.79,994.16,1019.95,214,23.66,4.99,-25,1
1622467570,2021-05-31 15:26,29.87,994.14,1019.92,214,23.67,5.03,-29,1
1622467630,2021-05-31 15:27,29.89,994.17,1019.96,214,23.67,5.04,-26,1
1622467690,2021-05-31 15:28,29.98,994.12,1019.91,214,23.68,5.09,-28,1
1622467751,2021-05-31 15:29,29.91,994.18,1019.96,214,23.68,5.06,-27,1
1622467811,2021-05-31 15:30,29.91,994.20,1019.98,214,23.69,5.06,-26,1
1622467871,2021-05-31 15:31,29.92,994.17,1019.95,214,23.69,5.07,-22,1
1622467931,2021-05-31 15:32,29.92,994.14,1019.93,214,23.69,5.07,-27,1
1622467992,2021-05-31 15:33,29.93,994.21,1019.99,214,23.70,5.08,-25,1
1622468052,2021-05-31 15:34,29.93,994.21,1019.99,214,23.71,5.09,-26,1
1622468112,2021-05-31 15:35,29.95,994.08,1019.86,214,23.70,5.09,-27,1
1622468173,2021-05-31 15:36,29.96,994.08,1019.86,214,23.71,5.11,-26,1
1622468233,2021-05-31 15:37,29.96,994.11,1019.89,214,23.72,5.12,-25,1
1622468293,2021-05-31 15:38,29.95,994.05,1019.83,214,23.73,5.12,-27,1
1622468353,2021-05-31 15:39,29.96,994.12,1019.90,214,23.73,5.13,-23,1
1622468414,2021-05-31 15:40,29.96,994.15,1019.94,214,23.74,5.14,-23,1
1622468474,2021-05-31 15:41,29.99,994.15,1019.93,214,23.73,5.14,-30,1
1622468534,2021-05-31 15:42,30.00,994.19,1019.97,214,23.75,5.16,-26,1
1622468595,2021-05-31 15:43,30.02,994.15,1019.94,214,23.74,5.16,-25,1
1622468655,2021-05-31 15:44,29.99,994.05,1019.83,214,23.75,5.16,-26,1
1622468715,2021-05-31 15:45,30.00,994.05,1019.83,214,23.76,5.17,-27,1
1622468775,2021-05-31 15:46,30.05,994.04,1019.83,214,23.76,5.20,-28,1
1622468836,2021-05-31 15:47,30.05,994.07,1019.85,214,23.77,5.20,-26,1
1622468896,2021-05-31 15:48,30.05,994.07,1019.85,214,23.77,5.20,-27,1
1622468956,2021-05-31 15:49,30.04,994.21,1019.99,214,23.77,5.20,-25,1
1622469017,2021-05-31 15:50,30.09,994.16,1019.94,214,23.78,5.23,-25,1
1622469077,2021-05-31 15:51,30.10,994.24,1020.02,214,23.78,5.23,-24,1
1622469137,2021-05-31 15:52,30.09,994.21,1019.99,214,23.79,5.24,-28,1
1622469197,2021-05-31 15:53,30.10,994.15,1019.93,214,23.79,5.24,-24,1
1622469258,2021-05-31 15:54,30.10,994.16,1019.94,214,23.80,5.25,-23,1
1622469318,2021-05-31 15:55,30.12,994.20,1019.98,214,23.80,5.26,-28,1
1622469378,2021-05-31 15:56,30.12,994.17,1019.96,214,23.81,5.27,-30,1
1622469439,2021-05-31 15:57,30.17,994.23,1020.01,214,23.81,5.29,-27,1
1622469499,2021-05-31 15:58,30.17,994.18,1019.97,214,23.82,5.30,-26,1
1622469559,2021-05-31 15:59,30.16,994.16,1019.94,214,23.82,5.30,-23,1
1622469619,2021-05-31 16:00,30.18,994.11,1019.90,214,23.81,5.30,-24,1
1622469680,2021-05-31 16:01,30.21,994.20,1019.98,214,23.83,5.33,-29,1
1622469740,2021-05-31 16:02,30.20,994.19,1019.98,214,23.83,5.33,-28,1
1622469800,2021-05-31 16:03,30.21,994.21,1019.99,214,23.83,5.33,-27,1
1622469861,2021-05-31 16:04,30.22,994.16,1019.95,214,23.84,5.35,-22,1
1622469921,2021-05-31 16:05,30.24,994.18,1019.97,214,23.84,5.36,-26,1
1622469981,2021-05-31 16:06,30.24,994.12,1019.90,214,23.83,5.35,-27,1
1622470041,2021-05-31 16:07,30.25,994.19,1019.97,214,23.84,5.36,-25,1
1622470102,2021-05-31 16:08,30.37,994.19,1019.97,214,23.86,5.43,-27,1
1622470162,2021-05-31 16:09,30.27,994.19,1019.98,214,23.86,5.38,-27,1
1622470222,2021-05-31 16:10,30.29,994.12,1019.91,214,23.86,5.39,-28,1
1622470283,2021-05-31 16:11,30.28,994.21,1019.99,214,23.87,5.40,-28,1
1622470343,2021-05-31 16:12,30.29,994.26,1020.04,214,23.87,5.40,-28,1
1622470403,2021-05-31 16:13,30.32,994.25,1020.03,214,23.87,5.42,-28,1
1622470463,2021-05-31 16:14,30.30,994.14,1019.92,214,23.88,5.42,-27,1
1622470524,2021-05-31 16:15,30.32,994.17,1019.95,214,23.89,5.44,-28,1
1622470584,2021-05-31 16:16,30.32,994.09,1019.88,214,23.88,5.43,-24,1
1622470644,2021-05-31 16:17,30.33,994.13,1019.91,214,23.89,5.44,-25,1
1622470705,2021-05-31 16:18,30.36,994.16,1019.94,214,23.89,5.45,-30,1
1622470765,2021-05-31 16:19,30.33,994.14,1019.92,214,23.90,5.45,-23,1
1622470825,2021-05-31 16:20,30.35,994.13,1019.91,214,23.90,5.46,-26,1
1622470885,2021-05-31 16:21,30.36,994.16,1019.94,214,23.90,5.46,-25,1
1622470946,2021-05-31 16:22,30.36,994.22,1020.00,214,23.91,5.47,-25,1
1622471006,2021-05-31 16:23,30.37,994.16,1019.95,214,23.91,5.48,-26,1
1622471066,2021-05-31 16:24,30.38,994.20,1019.98,214,23.92,5.49,-26,1
1622471127,2021-05-31 16:25,30.38,994.10,1019.88,214,23.92,5.49,-26,1
1622471187,2021-05-31 16:26,30.41,994.15,1019.94,214,23.93,5.51,-25,1
1622471247,2021-05-31 16:27,30.41,994.10,1019.89,214,23.92,5.51,-24,1
1622471368,2021-05-31 16:29,30.42,994.15,1019.93,214,23.93,5.52,-26,1
1622471428,2021-05-31 16:30,30.45,994.20,1019.98,214,23.93,5.53,-27,1
1622471488,2021-05-31 16:31,30.47,994.22,1020.00,214,23.93,5.54,-27,1
1622471609,2021-05-31 16:33,30.47,994.18,1019.96,214,23.93,5.54,-26,1
1622471669,2021-05-31 16:34,30.49,994.21,1020.00,214,23.94,5.56,-23,1
1622471729,2021-05-31 16:35,30.49,994.19,1019.97,214,23.93,5.55,-26,1
1622471850,2021-05-31 16:37,30.51,994.14,1019.92,214,23.94,5.57,-25,1
1622471910,2021-05-31 16:38,30.52,994.16,1019.94,214,23.94,5.57,-24,1
1622472031,2021-05-31 16:40,30.54,994.18,1019.96,214,23.93,5.58,-31,1
1622472091,2021-05-31 16:41,30.56,994.17,1019.95,214,23.93,5.58,-28,1
1622472151,2021-05-31 16:42,30.56,994.13,1019.91,214,23.94,5.59,-25,1
1622472212,2021-05-31 16:43,30.59,994.14,1019.92,214,23.94,5.61,-26,1
1622472272,2021-05-31 16:44,30.60,994.13,1019.92,214,23.93,5.60,-26,1
1622472393,2021-05-31 16:46,30.62,994.15,1019.93,214,23.92,5.60,-31,1
1622472513,2021-05-31 16:48,30.65,994.27,1020.05,214,23.93,5.63,-27,1
1622472573,2021-05-31 16:49,30.68,994.24,1020.02,214,23.92,5.63,-24,1
1622472634,2021-05-31 16:50,30.69,994.21,1019.99,214,23.93,5.64,-26,1
1622472694,2021-05-31 16:51,30.69,994.21,1020.00,214,23.93,5.64,-24,1
1622472754,2021-05-31 16:52,30.69,994.23,1020.01,214,23.93,5.64,-26,1
1622472815,2021-05-31 16:53,30.71,994.24,1020.02,214,23.93,5.65,-24,1
1622472875,2021-05-31 16:54,30.58,994.19,1019.97,214,23.94,5.60,-27,1
1622472935,2021-05-31 16:55,30.72,994.24,1020.02,214,23.94,5.67,-25,1
1622472995,2021-05-31 16:56,30.71,994.24,1020.03,214,23.94,5.66,-26,1
1622473056,2021-05-31 16:57,30.73,994.24,1020.03,214,23.93,5.66,-23,1
1622473116,2021-05-31 16:58,30.76,994.19,1019.97,214,23.94,5.69,-33,1
1622473176,2021-05-31 16:59,30.58,994.21,1020.00,214,23.94,5.60,-26,1
1622473237,2021-05-31 17:00,30.41,994.22,1020.01,214,23.94,5.52,-25,1
1622473297,2021-05-31 17:01,30.63,994.20,1019.98,214,23.94,5.63,-23,1
1622473357,2021-05-31 17:02,30.79,994.16,1019.94,214,23.94,5.70,-26,1
1622473417,2021-05-31 17:03,30.80,994.18,1019.96,214,23.93,5.69,-27,1
1622473478,2021-05-31 17:04,30.80,994.17,1019.96,214,23.94,5.70,-27,1
1622473538,2021-05-31 17:05,30.81,994.18,1019.96,214,23.93,5.70,-26,1
1622473598,2021-05-31 17:06,30.81,994.20,1019.98,214,23.93,5.70,-26,1
1622473659,2021-05-31 17:07,31.10,994.22,1020.00,214,23.93,5.84,-25,1
1622473719,2021-05-31 17:08,30.83,994.18,1019.97,214,23.92,5.70,-28,1
1622473779,2021-05-31 17:09,30.56,994.26,1020.04,214,23.93,5.58,-26,1
1622473839,2021-05-31 17:10,30.87,994.24,1020.02,214,23.92,5.72,-26,1
1622473900,2021-05-31 17:11,30.87,994.20,1019.98,214,23.92,5.72,-26,1
1622473960,2021-05-31 17:12,30.87,994.16,1019.94,214,23.92,5.72,-26,1
1622474020,2021-05-31 17:13,30.89,994.18,1019.96,214,23.93,5.74,-24,1
1622474081,2021-05-31 17:14,30.89,994.14,1019.93,214,23.92,5.73,-23,1
1622474141,2021-05-31 17:15,30.93,994.14,1019.93,214,23.92,5.75,-26,1
1622474201,2021-05-31 17:16,30.93,994.13,1019.92,214,23.92,5.75,-29,1
1622474261,2021-05-31 17:17,30.90,994.11,1019.90,214,23.86,5.68,-26,1
1622474322,2021-05-31 17:18,30.95,994.14,1019.92,214,23.91,5.75,-26,1
1622474442,2021-05-31 17:20,30.95,994.15,1019.94,214,23.91,5.75,-27,1
1622474503,2021-05-31 17:21,30.95,994.09,1019.87,214,23.92,5.76,-26,1
1622474563,2021-05-31 17:22,31.07,994.10,1019.88,214,23.91,5.80,-26,1
1622474623,2021-05-31 17:23,30.96,994.09,1019.87,214,23.92,5.76,-26,1
1622474683,2021-05-31 17:24,30.99,994.09,1019.87,214,23.92,5.78,-26,1
1622474744,2021-05-31 17:25,30.98,994.08,1019.86,214,23.92,5.77,-28,1
1622474804,2021-05-31 17:26,31.08,994.12,1019.90,214,23.91,5.81,-30,1
1622474864,2021-05-31 17:27,31.02,994.07,1019.86,214,23.92,5.79,-26,1
1622474925,2021-05-31 17:28,31.02,994.08,1019.86,214,23.92,5.79,-29,1
1622474985,2021-05-31 17:29,31.04,994.05,1019.83,214,23.91,5.79,-28,1
1622475045,2021-05-31 17:30,31.04,994.10,1019.88,214,23.92,5.80,-25,1
1622475105,2021-05-31 17:31,31.05,994.08,1019.87,214,23.91,5.79,-26,1
1622475166,2021-05-31 17:32,31.06,994.09,1019.88,214,23.92,5.81,-29,1
1622475226,2021-05-31 17:33,31.05,994.07,1019.85,214,23.91,5.79,-23,1
1622475286,2021-05-31 17:34,30.97,994.04,1019.82,214,23.91,5.76,-23,1
1622475347,2021-05-31 17:35,31.10,994.08,1019.86,214,23.91,5.82,-25,1
1622475407,2021-05-31 17:36,31.09,994.06,1019.84,214,23.91,5.81,-29,1
1622475467,2021-05-31 17:37,31.10,993.99,1019.77,214,23.91,5.82,-28,1
1622475528,2021-05-31 17:38,31.11,994.08,1019.86,214,23.90,5.82,-26,1
1622475588,2021-05-31 17:39,31.10,994.09,1019.87,214,23.91,5.82,-23,1
1622475829,2021-05-31 17:43,31.14,994.10,1019.88,214,23.90,5.83,-22,1
1622475889,2021-05-31 17:44,31.17,994.10,1019.88,214,23.90,5.84,-27,1
1622475949,2021-05-31 17:45,31.18,994.12,1019.91,214,23.89,5.84,-24,1
1622476009,2021-05-31 17:46,31.19,994.14,1019.93,214,23.89,5.84,-26,1
1622476070,2021-05-31 17:47,31.19,994.17,1019.95,214,23.89,5.84,-28,1
1622476130,2021-05-31 17:48,31.20,994.13,1019.91,214,23.88,5.84,-26,1
1622476190,2021-05-31 17:49,31.21,994.12,1019.90,214,23.89,5.85,-23,1
1622476250,2021-05-31 17:50,31.22,994.11,1019.90,214,23.85,5.82,-22,1
1622476310,2021-05-31 17:51,31.22,994.09,1019.88,214,23.83,5.80,-26,1
1622476370,2021-05-31 17:52,31.21,994.08,1019.86,214,23.87,5.83,-27,1
1622476430,2021-05-31 17:53,31.24,994.05,1019.83,214,23.87,5.85,-28,1
1622476490,2021-05-31 17:54,31.23,994.05,1019.84,214,23.87,5.84,-27,1
1622476550,2021-05-31 17:55,31.24,994.05,1019.83,214,23.85,5.83,-21,1
1622476610,2021-05-31 17:56,31.26,994.00,1019.78,214,23.79,5.79,-23,1
1622476670,2021-05-31 17:57,31.26,994.02,1019.80,214,23.85,5.84,-26,1
1622476731,2021-05-31 17:58,31.27,994.03,1019.81,214,23.86,5.86,-27,1
1622476851,2021-05-31 18:00,31.28,994.01,1019.79,214,23.85,5.85,-24,1
1622476971,2021-05-31 18:02,31.29,993.98,1019.77,214,23.84,5.85,-25,1
1622477031,2021-05-31 18:03,31.33,994.03,1019.82,214,23.84,5.86,-26,1
1622477091,2021-05-31 18:04,31.31,994.02,1019.81,214,23.83,5.85,-25,1
1622477211,2021-05-31 18:06,31.32,993.93,1019.72,214,23.83,5.85,-25,1
1622477272,2021-05-31 18:07,31.36,993.97,1019.75,214,23.83,5.87,-25,1
1622477332,2021-05-31 18:08,31.36,993.97,1019.76,214,23.83,5.87,-26,1
1622477392,2021-05-31 18:09,31.37,993.94,1019.73,214,23.82,5.86,-27,1
1622477512,2021-05-31 18:11,31.39,993.92,1019.70,214,23.82,5.87,-27,1
1622477572,2021-05-31 18:12,31.55,993.92,1019.70,214,23.81,5.94,-25,1
1622477632,2021-05-31 18:13,31.39,993.94,1019.72,214,23.82,5.87,-27,1
1622477692,2021-05-31 18:14,31.40,993.92,1019.71,214,23.81,5.87,-25,1
1622477752,2021-05-31 18:15,31.42,993.91,1019.69,214,23.81,5.88,-26,1
1622477812,2021-05-31 18:16,31.41,993.89,1019.68,214,23.81,5.88,-25,1
1622477873,2021-05-31 18:17,31.43,993.91,1019.69,214,23.80,5.88,-26,1
1622477933,2021-05-31 18:18,31.43,993.94,1019.72,214,23.81,5.89,-23,1
1622477993,2021-05-31 18:19,31.44,993.93,1019.71,214,23.80,5.88,-25,1
1622478053,2021-05-31 18:20,31.45,993.93,1019.72,214,23.80,5.89,-27,1
1622478113,2021-05-31 18:21,31.46,993.95,1019.74,214,23.81,5.90,-27,1
1622478173,2021-05-31 18:22,31.52,993.92,1019.71,214,23.79,5.91,-27,1
1622478233,2021-05-31 18:23,31.49,993.99,1019.77,214,23.78,5.88,-22,1
1622478293,2021-05-31 18:24,31.46,993.95,1019.73,214,23.79,5.88,-27,1
1622478354,2021-05-31 18:25,31.49,993.98,1019.76,214,23.80,5.90,-26,1
1622478414,2021-05-31 18:26,31.50,994.01,1019.79,214,23.79,5.90,-25,1
1622478474,2021-05-31 18:27,31.49,993.99,1019.77,214,23.78,5.88,-24,1
1622478534,2021-05-31 18:28,31.51,994.00,1019.78,214,23.79,5.90,-25,1
1622478594,2021-05-31 18:29,31.52,993.97,1019.76,214,23.78,5.90,-26,1
1622478654,2021-05-31 18:30,31.60,993.96,1019.74,214,23.77,5.93,-30,1
1622478714,2021-05-31 18:31,31.52,993.95,1019.73,214,23.77,5.89,-24,1
1622478774,2021-05-31 18:32,31.52,993.94,1019.73,214,23.76,5.88,-27,1
1622478837,2021-05-31 18:33,31.54,993.93,1019.71,214,23.76,5.89,-29,1
1622478897,2021-05-31 18:34,31.86,993.92,1019.70,214,23.75,6.03,-25,1
1622478958,2021-05-31 18:35,31.53,993.96,1019.74,214,23.75,5.88,-25,1
1622479018,2021-05-31 18:36,31.79,993.93,1019.71,214,23.75,6.00,-27,1
1622479078,2021-05-31 18:37,31.54,993.95,1019.73,214,23.75,5.88,-25,1
1622479139,2021-05-31 18:38,31.56,993.94,1019.73,214,23.74,5.88,-28,1
1622479199,2021-05-31 18:39,31.58,993.92,1019.70,214,23.75,5.90,-25,1
1622479259,2021-05-31 18:40,31.59,993.92,1019.71,214,23.73,5.89,-27,1
1622479319,2021-05-31 18:41,31.57,993.92,1019.71,214,23.74,5.89,-27,1
1622479380,2021-05-31 18:43,31.60,993.90,1019.69,214,23.73,5.89,-25,1
1622479440,2021-05-31 18:44,31.58,993.91,1019.69,214,23.74,5.89,-26,1
1622479500,2021-05-31 18:45,31.61,993.92,1019.70,214,23.73,5.90,-25,1
1622479561,2021-05-31 18:46,31.62,993.91,1019.69,214,23.73,5.90,-24,1
1622479681,2021-05-31 18:48,31.63,993.91,1019.69,214,23.73,5.91,-34,1
1622479741,2021-05-31 18:49,31.64,993.88,1019.66,214,23.72,5.91,-23,1
1622479802,2021-05-31 18:50,31.63,993.88,1019.66,214,23.72,5.90,-27,1
1622479862,2021-05-31 18:51,31.66,993.92,1019.70,214,23.70,5.89,-27,1
1622479922,2021-05-31 18:52,31.64,993.92,1019.70,214,23.71,5.90,-29,1
1622479983,2021-05-31 18:53,31.64,993.91,1019.69,214,23.71,5.90,-26,1
1622480103,2021-05-31 18:55,31.69,993.87,1019.66,214,23.70,5.91,-29,1
1622480163,2021-05-31 18:56,31.68,993.87,1019.65,214,23.70,5.90,-24,1
1622480224,2021-05-31 18:57,31.70,993.88,1019.66,214,23.70,5.91,-26,1
1622480284,2021-05-31 18:58,31.71,993.88,1019.66,214,23.70,5.92,-24,1
1622480344,2021-05-31 18:59,31.70,993.85,1019.64,214,23.69,5.90,-25,1
1622480404,2021-05-31 19:00,31.70,993.88,1019.66,214,23.69,5.90,-27,1
1622480465,2021-05-31 19:01,31.71,993.86,1019.64,214,23.69,5.91,-27,1
1622480525,2021-05-31 19:02,31.75,993.89,1019.67,214,23.69,5.93,-29,1
1622480585,2021-05-31 19:03,31.72,993.88,1019.66,214,23.67,5.90,-28,1
1622480645,2021-05-31 19:04,31.74,993.86,1019.65,214,23.68,5.91,-24,1
1622480706,2021-05-31 19:05,31.73,993.90,1019.68,214,23.68,5.91,-24,1
1622480766,2021-05-31 19:06,31.75,993.87,1019.65,214,23.68,5.92,-26,1
1622480826,2021-05-31 19:07,31.87,993.85,1019.64,214,23.68,5.97,-30,1
1622480947,2021-05-31 19:09,32.03,993.84,1019.63,214,23.67,6.04,-27,1
1622481007,2021-05-31 19:10,31.76,993.90,1019.68,214,23.68,5.92,-26,1
1622481067,2021-05-31 19:11,31.77,993.86,1019.65,214,23.67,5.92,-24,1
1622481128,2021-05-31 19:12,31.77,993.85,1019.64,214,23.67,5.92,-28,1
1622481188,2021-05-31 19:13,31.78,993.85,1019.64,214,23.67,5.92,-26,1
1622481248,2021-05-31 19:14,31.80,993.87,1019.65,214,23.67,5.93,-25,1
1622481308,2021-05-31 19:15,31.78,993.87,1019.65,214,23.66,5.92,-24,1
1622481369,2021-05-31 19:16,31.78,993.85,1019.63,214,23.67,5.92,-26,1
1622481429,2021-05-31 19:17,31.81,993.86,1019.64,214,23.67,5.94,-26,1
1622481489,2021-05-31 19:18,31.79,993.85,1019.63,214,23.66,5.92,-23,1
1622481549,2021-05-31 19:19,31.89,993.90,1019.69,214,23.66,5.97,-27,1
1622481670,2021-05-31 19:21,31.74,993.88,1019.66,214,23.66,5.90,-26,1
1622481853,2021-05-31 19:24,31.83,993.90,1019.68,214,23.66,5.94,-27,1
1622481914,2021-05-31 19:25,31.83,993.88,1019.66,214,23.66,5.94,-26,1
1622481974,2021-05-31 19:26,31.86,993.88,1019.66,214,23.65,5.94,-27,1
1622482034,2021-05-31 19:27,31.87,993.90,1019.68,214,23.65,5.95,-26,1
1622482095,2021-05-31 19:28,31.99,993.94,1019.72,214,23.65,6.00,-23,1
1622482215,2021-05-31 19:30,31.88,993.93,1019.71,214,23.65,5.95,-28,1
1622482275,2021-05-31 19:31,31.83,993.89,1019.67,214,23.64,5.92,-27,1
1622482336,2021-05-31 19:32,31.89,993.93,1019.71,214,23.65,5.96,-24,1
1622482396,2021-05-31 19:33,31.89,993.89,1019.68,214,23.65,5.96,-25,1
1622482456,2021-05-31 19:34,31.89,993.89,1019.67,214,23.65,5.96,-26,1
1622482517,2021-05-31 19:35,31.89,993.91,1019.70,214,23.65,5.96,-26,1
1622482577,2021-05-31 19:36,32.04,993.92,1019.70,214,23.64,6.02,-27,1
1622482637,2021-05-31 19:37,31.90,993.91,1019.69,214,23.64,5.95,-26,1
1622482697,2021-05-31 19:38,31.89,993.92,1019.70,214,23.64,5.95,-24,1
1622482758,2021-05-31 19:39,31.91,993.96,1019.74,214,23.64,5.96,-28,1
1622482818,2021-05-31 19:40,31.92,993.94,1019.72,214,23.63,5.95,-27,1
1622482878,2021-05-31 19:41,31.93,993.97,1019.75,214,23.64,5.97,-28,1
1622482939,2021-05-31 19:42,31.93,993.94,1019.72,214,23.63,5.96,-22,1
1622482999,2021-05-31 19:43,31.94,993.93,1019.71,214,23.63,5.96,-26,1
1622483059,2021-05-31 19:44,31.94,993.92,1019.71,214,23.64,5.97,-27,1
1622483119,2021-05-31 19:45,31.94,993.91,1019.69,214,23.63,5.96,-26,1
1622483180,2021-05-31 19:46,32.01,993.92,1019.71,214,23.62,5.98,-30,1
1622483240,2021-05-31 19:47,32.02,993.88,1019.66,214,23.62,5.99,-24,1
1622483300,2021-05-31 19:48,31.95,993.90,1019.68,214,23.62,5.96,-25,1
1622483361,2021-05-31 19:49,31.61,993.89,1019.67,214,23.63,5.81,-25,1
1622483421,2021-05-31 19:50,31.95,993.92,1019.70,214,23.63,5.97,-25,1
1622483481,2021-05-31 19:51,31.98,993.90,1019.69,214,23.62,5.97,-28,1
1622483541,2021-05-31 19:52,32.15,993.90,1019.69,214,23.63,6.06,-22,1
1622483602,2021-05-31 19:53,32.13,993.91,1019.70,214,23.63,6.05,-29,1
1622483662,2021-05-31 19:54,31.73,993.91,1019.70,214,23.62,5.86,-21,1
1622483722,2021-05-31 19:55,31.86,993.89,1019.67,214,23.62,5.91,-25,1
1622483783,2021-05-31 19:56,31.97,993.90,1019.69,214,23.62,5.97,-25,1
1622483843,2021-05-31 19:57,32.00,993.92,1019.71,214,23.62,5.98,-29,1
1622483903,2021-05-31 19:58,32.00,993.93,1019.71,214,23.62,5.98,-25,1
1622483963,2021-05-31 19:59,32.01,993.92,1019.70,214,23.61,5.97,-26,1
1622484084,2021-05-31 20:01,32.01,993.94,1019.72,214,23.61,5.97,-30,1
1622484205,2021-05-31 20:03,32.02,993.92,1019.71,214,23.61,5.98,-27,1
1622484265,2021-05-31 20:04,32.03,993.93,1019.71,214,23.60,5.98,-23,1
1622484325,2021-05-31 20:05,32.02,993.92,1019.70,214,23.61,5.98,-27,1
1622484446,2021-05-31 20:07,31.67,993.94,1019.72,214,23.60,5.81,-25,1
1622484506,2021-05-31 20:08,32.02,993.93,1019.71,214,23.61,5.98,-26,1
1622484566,2021-05-31 20:09,32.04,994.00,1019.78,214,23.61,5.99,-25,1
1622484627,2021-05-31 20:10,32.04,994.01,1019.79,214,23.61,5.99,-29,1
1622484687,2021-05-31 20:11,32.04,994.02,1019.80,214,23.60,5.98,-25,1
1622484747,2021-05-31 20:12,32.06,994.01,1019.80,214,23.60,5.99,-27,1
1622484807,2021-05-31 20:13,32.05,994.03,1019.81,214,23.60,5.98,-29,1
1622484868,2021-05-31 20:14,32.05,994.03,1019.81,214,23.60,5.98,-22,1
1622484928,2021-05-31 20:15,32.06,994.04,1019.82,214,23.60,5.99,-26,1
1622484988,2021-05-31 20:16,32.05,994.02,1019.80,214,23.59,5.98,-24,1
1622485049,2021-05-31 20:17,32.05,994.01,1019.80,214,23.59,5.98,-27,1
1622485109,2021-05-31 20:18,32.06,994.02,1019.80,214,23.59,5.98,-27,1
1622485169,2021-05-31 20:19,32.07,994.05,1019.83,214,23.60,5.99,-25,1
1622485290,2021-05-31 20:21,32.07,994.07,1019.86,214,23.59,5.99,-29,1
1622485350,2021-05-31 20:22,32.07,994.05,1019.84,214,23.59,5.99,-26,1
1622485410,2021-05-31 20:23,32.04,994.08,1019.86,214,23.59,5.97,-27,1
1622485471,2021-05-31 20:24,32.09,994.05,1019.84,214,23.59,5.99,-27,1
1622485531,2021-05-31 20:25,32.08,994.08,1019.87,214,23.58,5.98,-27,1
1622485591,2021-05-31 20:26,32.08,994.08,1019.86,214,23.58,5.98,-29,1
1622485652,2021-05-31 20:27,32.07,994.12,1019.91,214,23.58,5.98,-27,1
1622485772,2021-05-31 20:29,32.09,994.11,1019.89,214,23.58,5.99,-24,1
1622485832,2021-05-31 20:30,32.10,994.11,1019.89,214,23.58,5.99,-25,1
1622485893,2021-05-31 20:31,32.10,994.11,1019.90,214,23.57,5.98,-25,1
1622485953,2021-05-31 20:32,32.09,994.12,1019.90,214,23.57,5.98,-25,1
1622486013,2021-05-31 20:33,32.10,994.13,1019.91,214,23.56,5.97,-27,1
1622486074,2021-05-31 20:34,32.08,994.16,1019.94,214,23.57,5.97,-27,1
1622486134,2021-05-31 20:35,31.98,994.14,1019.92,214,23.56,5.92,-25,1
1622486194,2021-05-31 20:36,32.09,994.14,1019.92,214,23.56,5.97,-29,1
1622486254,2021-05-31 20:37,32.11,994.20,1019.98,214,23.57,5.99,-27,1
1622486315,2021-05-31 20:38,32.09,994.22,1020.00,214,23.57,5.98,-27,1
1622486435,2021-05-31 20:40,32.09,994.19,1019.97,214,23.57,5.98,-23,1
1622486496,2021-05-31 20:41,32.10,994.22,1020.00,214,23.57,5.98,-28,1
1622486556,2021-05-31 20:42,32.11,994.22,1020.01,214,23.50,5.93,-30,1
1622486616,2021-05-31 20:43,32.12,994.24,1020.02,214,23.56,5.98,-25,1
1622486677,2021-05-31 20:44,32.12,994.23,1020.02,214,23.56,5.98,-23,1
1622486737,2021-05-31 20:45,32.11,994.14,1019.93,214,23.56,5.98,-25,1
1622486797,2021-05-31 20:46,32.11,994.22,1020.00,214,23.56,5.98,-26,1
1622486857,2021-05-31 20:47,32.13,994.23,1020.02,214,23.56,5.99,-27,1
1622486918,2021-05-31 20:48,32.11,994.24,1020.02,214,23.56,5.98,-23,1
1622486978,2021-05-31 20:49,32.12,994.25,1020.03,214,23.55,5.97,-24,1
1622487038,2021-05-31 20:50,32.12,994.27,1020.05,214,23.55,5.97,-23,1
1622487099,2021-05-31 20:51,32.16,994.31,1020.09,214,23.55,5.99,-27,1
1622487159,2021-05-31 20:52,32.15,994.31,1020.10,214,23.55,5.98,-26,1
1622487219,2021-05-31 20:53,32.14,994.35,1020.13,214,23.55,5.98,-26,1
1622487279,2021-05-31 20:54,31.84,994.34,1020.12,214,23.56,5.85,-26,1
1622487340,2021-05-31 20:55,32.15,994.37,1020.15,214,23.56,5.99,-25,1
1622487460,2021-05-31 20:57,32.15,994.37,1020.15,214,23.56,5.99,-27,1
1622487520,2021-05-31 20:58,31.99,994.37,1020.16,214,23.55,5.91,-28,1
1622487581,2021-05-31 20:59,32.15,994.38,1020.16,214,23.55,5.98,-24,1
1622487641,2021-05-31 21:00,32.16,994.37,1020.15,214,23.55,5.99,-28,1
1622487701,2021-05-31 21:01,32.14,994.39,1020.18,214,23.55,5.98,-27,1
1622487762,2021-05-31 21:02,31.82,994.40,1020.18,214,23.55,5.84,-30,1
1622487822,2021-05-31 21:03,32.16,994.39,1020.18,214,23.55,5.99,-22,1
1622487882,2021-05-31 21:04,32.16,994.39,1020.18,214,23.55,5.99,-28,1
1622487943,2021-05-31 21:05,32.17,994.42,1020.20,214,23.54,5.99,-29,1
1622488003,2021-05-31 21:06,32.17,994.40,1020.18,214,23.54,5.98,-25,1
1622488063,2021-05-31 21:07,32.19,994.47,1020.26,214,23.54,5.99,-24,1
1622488124,2021-05-31 21:08,32.18,994.46,1020.25,214,23.54,5.99,-27,1
1622488184,2021-05-31 21:09,32.19,994.50,1020.28,214,23.55,6.00,-24,1
1622488244,2021-05-31 21:10,32.18,994.48,1020.26,214,23.54,5.99,-28,1
1622488304,2021-05-31 21:11,32.20,994.48,1020.27,214,23.54,6.00,-27,1
1622488365,2021-05-31 21:12,32.19,994.45,1020.24,214,23.53,5.99,-27,1
1622488425,2021-05-31 21:13,32.39,994.49,1020.27,214,23.53,6.08,-26,1
1622488485,2021-05-31 21:14,32.20,994.50,1020.28,214,23.54,6.00,-25,1
1622488546,2021-05-31 21:15,32.20,994.50,1020.29,214,23.53,5.99,-24,1
1622488606,2021-05-31 21:16,32.20,994.49,1020.27,214,23.53,5.99,-24,1
1622488726,2021-05-31 21:18,32.21,994.52,1020.30,214,23.52,5.99,-26,1
1622488847,2021-05-31 21:20,32.23,994.52,1020.31,214,23.52,6.00,-26,1
1622488907,2021-05-31 21:21,32.20,994.59,1020.37,214,23.53,5.99,-27,1
1622488968,2021-05-31 21:22,32.06,994.56,1020.34,214,23.52,5.92,-30,1
1622489028,2021-05-31 21:23,32.21,994.57,1020.35,214,23.52,5.99,-26,1
1622489088,2021-05-31 21:24,32.22,994.58,1020.36,214,23.52,5.99,-27,1
1622489148,2021-05-31 21:25,32.21,994.58,1020.36,214,23.52,5.99,-26,1
1622489209,2021-05-31 21:26,32.21,994.60,1020.38,214,23.52,5.99,-29,1
1622489269,2021-05-31 21:27,32.23,994.61,1020.39,214,23.52,6.00,-25,1
1622489329,2021-05-31 21:28,32.24,994.61,1020.39,214,23.52,6.00,-27,1
1622489390,2021-05-31 21:29,32.31,994.62,1020.40,214,23.51,6.02,-27,1
1622489450,2021-05-31 21:30,32.26,994.63,1020.41,214,23.51,6.00,-22,1
1622489510,2021-05-31 21:31,32.21,994.66,1020.44,214,23.52,5.99,-29,1
1622489570,2021-05-31 21:32,32.26,994.67,1020.45,214,23.52,6.01,-25,1
1622489630,2021-05-31 21:33,32.25,994.68,1020.46,214,23.52,6.01,-23,1
1622489690,2021-05-31 21:34,32.24,994.68,1020.46,214,23.51,5.99,-24,1
1622489750,2021-05-31 21:35,32.27,994.70,1020.49,214,23.45,5.95,-22,1
1622489810,2021-05-31 21:36,32.28,994.69,1020.47,214,23.50,6.00,-25,1
1622489870,2021-05-31 21:37,32.26,994.72,1020.50,214,23.50,5.99,-24,1
1622489931,2021-05-31 21:38,32.27,994.73,1020.51,214,23.50,6.00,-26,1
1622489991,2021-05-31 21:39,32.27,994.72,1020.51,214,23.51,6.01,-21,1
1622490051,2021-05-31 21:40,32.27,994.72,1020.50,214,23.45,5.95,-27,1
1622490111,2021-05-31 21:41,32.27,994.74,1020.52,214,23.48,5.98,-22,1
1622490171,2021-05-31 21:42,32.28,994.74,1020.52,214,23.51,6.01,-25,1
1622490231,2021-05-31 21:43,32.34,994.77,1020.55,214,23.49,6.02,-22,1
1622490291,2021-05-31 21:44,32.27,994.72,1020.50,214,23.51,6.01,-27,1
1622490351,2021-05-31 21:45,31.90,994.66,1020.44,214,23.51,5.84,-22,1
1622490411,2021-05-31 21:46,32.43,994.71,1020.49,214,23.50,6.07,-25,1
1622490472,2021-05-31 21:47,32.27,994.73,1020.52,214,23.50,6.00,-23,1
1622490532,2021-05-31 21:48,32.29,994.75,1020.54,214,23.51,6.02,-25,1
1622490592,2021-05-31 21:49,32.28,994.72,1020.51,214,23.49,5.99,-24,1
1622490652,2021-05-31 21:50,32.31,994.64,1020.43,214,23.49,6.01,-23,1
1622490712,2021-05-31 21:51,32.28,994.75,1020.53,214,23.50,6.00,-26,1
1622490772,2021-05-31 21:52,32.30,994.78,1020.56,214,23.50,6.01,-28,1
1622490832,2021-05-31 21:53,32.39,994.71,1020.50,214,23.50,6.05,-25,1
1622490892,2021-05-31 21:54,32.33,994.74,1020.52,214,23.50,6.02,-24,1
1622490952,2021-05-31 21:55,32.30,994.74,1020.53,214,23.49,6.00,-28,1
1622491012,2021-05-31 21:56,32.33,994.73,1020.51,214,23.50,6.02,-24,1
1622491072,2021-05-31 21:57,32.32,994.74,1020.53,214,23.50,6.02,-28,1
1622491133,2021-05-31 21:58,32.32,994.73,1020.52,214,23.49,6.01,-28,1
1622491193,2021-05-31 21:59,32.34,994.74,1020.52,214,23.49,6.02,-26,1
1622491313,2021-05-31 22:01,32.34,994.78,1020.56,214,23.49,6.02,-27,1
1622491433,2021-05-31 22:03,32.37,994.79,1020.58,214,23.49,6.03,-22,1
1622491493,2021-05-31 22:04,32.35,994.77,1020.55,214,23.49,6.02,-28,1
1622491553,2021-05-31 22:05,32.35,994.78,1020.56,214,23.48,6.01,-30,1
1622491673,2021-05-31 22:07,32.36,994.77,1020.55,214,23.48,6.02,-26,1
1622491734,2021-05-31 22:08,32.36,994.78,1020.56,214,23.47,6.01,-24,1
1622491794,2021-05-31 22:09,32.36,994.77,1020.56,214,23.48,6.02,-24,1
1622491854,2021-05-31 22:10,32.38,994.80,1020.58,214,23.48,6.03,-27,1
1622491914,2021-05-31 22:11,32.56,994.78,1020.56,214,23.48,6.11,-31,1
1622491974,2021-05-31 22:12,32.38,994.79,1020.57,214,23.48,6.03,-27,1
1622492034,2021-05-31 22:13,32.36,994.76,1020.55,214,23.48,6.02,-24,1
1622492094,2021-05-31 22:14,32.39,994.77,1020.55,214,23.47,6.02,-25,1
1622492154,2021-05-31 22:15,32.24,994.76,1020.55,214,23.47,5.96,-25,1
1622492214,2021-05-31 22:16,32.37,994.74,1020.52,214,23.47,6.01,-28,1
1622492275,2021-05-31 22:17,32.37,994.75,1020.54,214,23.47,6.01,-28,1
1622492335,2021-05-31 22:18,32.37,994.78,1020.56,214,23.47,6.01,-25,1
1622492458,2021-05-31 22:20,32.37,994.78,1020.56,214,23.47,6.01,-23,1
1622492518,2021-05-31 22:21,32.39,994.76,1020.55,214,23.47,6.02,-23,1
1622492578,2021-05-31 22:22,32.39,994.78,1020.57,214,23.47,6.02,-27,1
1622492639,2021-05-31 22:23,32.40,994.78,1020.56,214,23.46,6.02,-27,1
1622492699,2021-05-31 22:24,32.56,994.81,1020.59,214,23.46,6.09,-25,1
1622492759,2021-05-31 22:25,32.40,994.83,1020.61,214,23.47,6.03,-26,1
1622492820,2021-05-31 22:27,32.40,994.83,1020.62,214,23.47,6.03,-25,1
1622492880,2021-05-31 22:28,32.40,994.85,1020.63,214,23.47,6.03,-24,1
1622492940,2021-05-31 22:29,32.41,994.85,1020.64,214,23.47,6.03,-22,1
1622493000,2021-05-31 22:30,32.40,994.85,1020.63,214,23.47,6.03,-23,1
1622493061,2021-05-31 22:31,32.41,994.86,1020.64,214,23.47,6.03,-26,1
1622493121,2021-05-31 22:32,32.55,994.84,1020.62,214,23.47,6.10,-26,1
1622493181,2021-05-31 22:33,32.28,994.87,1020.65,214,23.47,5.98,-27,1
1622493302,2021-05-31 22:35,32.43,994.85,1020.63,214,23.46,6.03,-26,1
1622493362,2021-05-31 22:36,32.43,994.86,1020.64,214,23.46,6.03,-26,1
1622493422,2021-05-31 22:37,32.46,994.88,1020.66,214,23.46,6.04,-26,1
1622493483,2021-05-31 22:38,32.43,994.86,1020.65,214,23.46,6.03,-30,1
1622493543,2021-05-31 22:39,32.46,994.92,1020.70,214,23.45,6.04,-23,1
1622493603,2021-05-31 22:40,32.44,994.85,1020.64,214,23.46,6.04,-27,1
1622493664,2021-05-31 22:41,32.45,994.86,1020.64,214,23.45,6.04,-26,1
1622493724,2021-05-31 22:42,31.88,994.88,1020.66,214,23.45,5.78,-24,1
1622493784,2021-05-31 22:43,32.46,994.88,1020.66,214,23.46,6.04,-28,1
1622493844,2021-05-31 22:44,32.45,994.89,1020.68,214,23.46,6.04,-25,1
1622493905,2021-05-31 22:45,32.47,994.90,1020.68,214,23.46,6.05,-25,1
1622493965,2021-05-31 22:46,32.46,994.89,1020.68,214,23.45,6.04,-26,1
1622494025,2021-05-31 22:47,32.47,994.89,1020.67,214,23.46,6.05,-25,1
1622494086,2021-05-31 22:48,32.48,994.89,1020.67,214,23.45,6.04,-28,1
1622494146,2021-05-31 22:49,32.47,994.89,1020.67,214,23.46,6.05,-21,1
1622494206,2021-05-31 22:50,32.50,994.86,1020.64,214,23.44,6.05,-26,1
1622494266,2021-05-31 22:51,32.49,994.86,1020.64,214,23.45,6.05,-24,1
1622494327,2021-05-31 22:52,32.30,994.91,1020.69,214,23.45,5.97,-27,1
1622494387,2021-05-31 22:53,32.48,994.88,1020.66,214,23.45,6.04,-23,1
1622494447,2021-05-31 22:54,32.48,994.93,1020.71,214,23.45,6.04,-25,1
1622494508,2021-05-31 22:55,32.49,994.90,1020.69,214,23.44,6.04,-24,1
1622494568,2021-05-31 22:56,32.50,994.91,1020.69,214,23.43,6.04,-28,1
1622494628,2021-05-31 22:57,32.49,994.92,1020.71,214,23.43,6.03,-28,1
1622494688,2021-05-31 22:58,32.50,994.90,1020.68,214,23.44,6.05,-26,1
1622494749,2021-05-31 22:59,32.51,994.92,1020.70,214,23.45,6.06,-25,1
1622494809,2021-05-31 23:00,32.51,994.94,1020.73,214,23.44,6.05,-24,1
1622494869,2021-05-31 23:01,32.51,994.89,1020.67,214,23.43,6.04,-29,1
1622494930,2021-05-31 23:02,32.51,994.90,1020.68,214,23.44,6.05,-26,1
1622494990,2021-05-31 23:03,32.51,994.89,1020.67,214,23.43,6.04,-30,1
1622495050,2021-05-31 23:04,32.50,994.92,1020.71,214,23.43,6.04,-25,1
1622495111,2021-05-31 23:05,32.50,994.90,1020.68,214,23.42,6.03,-28,1
1622495171,2021-05-31 23:06,32.50,994.91,1020.70,214,23.43,6.04,-25,1
1622495231,2021-05-31 23:07,32.51,994.90,1020.69,214,23.43,6.04,-28,1
1622495291,2021-05-31 23:08,32.50,994.90,1020.68,214,23.43,6.04,-28,1
1622495352,2021-05-31 23:09,32.51,994.88,1020.66,214,23.42,6.03,-29,1
1622495412,2021-05-31 23:10,32.52,994.88,1020.66,214,23.42,6.04,-22,1
1622495472,2021-05-31 23:11,32.52,994.86,1020.64,214,23.42,6.04,-27,1
1622495532,2021-05-31 23:12,32.52,994.87,1020.65,214,23.43,6.05,-26,1
1622495593,2021-05-31 23:13,32.54,994.90,1020.68,214,23.42,6.05,-23,1
1622495653,2021-05-31 23:14,32.54,994.89,1020.67,214,23.42,6.05,-29,1
1622495713,2021-05-31 23:15,32.54,994.90,1020.69,214,23.42,6.05,-25,1
1622495774,2021-05-31 23:16,32.54,994.90,1020.69,214,23.42,6.05,-24,1
1622495834,2021-05-31 23:17,32.56,994.90,1020.68,214,23.42,6.06,-30,1
1622495894,2021-05-31 23:18,32.44,994.90,1020.69,214,23.41,5.99,-25,1
1622495955,2021-05-31 23:19,32.55,994.91,1020.69,214,23.41,6.04,-27,1
1622496015,2021-05-31 23:20,32.52,994.85,1020.64,214,23.41,6.03,-25,1
1622496075,2021-05-31 23:21,32.56,994.91,1020.69,214,23.42,6.06,-25,1
1622496135,2021-05-31 23:22,32.55,994.88,1020.66,214,23.41,6.04,-29,1
1622496256,2021-05-31 23:24,32.56,994.90,1020.69,214,23.41,6.05,-25,1
1622496316,2021-05-31 23:25,32.56,994.91,1020.69,214,23.34,5.99,-27,1
1622496377,2021-05-31 23:26,32.57,994.90,1020.69,214,23.40,6.04,-28,1
1622496437,2021-05-31 23:27,32.56,994.93,1020.71,214,23.40,6.04,-25,1
1622496497,2021-05-31 23:28,32.57,994.95,1020.73,214,23.41,6.05,-24,1
1622496558,2021-05-31 23:29,32.57,994.88,1020.66,214,23.41,6.05,-29,1
1622496618,2021-05-31 23:30,32.58,994.91,1020.70,214,23.40,6.05,-28,1
1622496678,2021-05-31 23:31,32.48,994.91,1020.70,214,23.41,6.01,-26,1
1622496738,2021-05-31 23:32,32.58,994.92,1020.70,214,23.41,6.06,-24,1
1622496859,2021-05-31 23:34,32.58,994.91,1020.69,214,23.41,6.06,-28,1
1622496919,2021-05-31 23:35,32.58,994.93,1020.71,214,23.40,6.05,-26,1
1622496979,2021-05-31 23:36,32.59,994.91,1020.69,214,23.40,6.05,-26,1
1622497040,2021-05-31 23:37,32.59,994.90,1020.69,214,23.40,6.05,-26,1
1622497160,2021-05-31 23:39,32.61,994.91,1020.69,214,23.40,6.06,-22,1
1622497221,2021-05-31 23:40,32.60,994.87,1020.66,214,23.40,6.06,-27,1
1622497281,2021-05-31 23:41,32.60,994.90,1020.68,214,23.40,6.06,-28,1
1622497341,2021-05-31 23:42,32.63,994.89,1020.67,214,23.40,6.07,-23,1
1622497401,2021-05-31 23:43,32.56,994.90,1020.69,214,23.40,6.04,-26,1
1622497462,2021-05-31 23:44,32.61,994.89,1020.67,214,23.39,6.05,-24,1
1622497522,2021-05-31 23:45,32.60,994.89,1020.67,214,23.39,6.05,-25,1
1622497582,2021-05-31 23:46,32.61,994.89,1020.67,214,23.39,6.05,-26,1
1622497643,2021-05-31 23:47,32.61,994.90,1020.68,214,23.39,6.05,-25,1
1622497703,2021-05-31 23:48,32.61,994.90,1020.68,214,23.39,6.05,-25,1
1622497763,2021-05-31 23:49,32.63,994.92,1020.70,214,23.39,6.06,-28,1
1622497823,2021-05-31 23:50,32.70,994.91,1020.70,214,23.40,6.10,-27,1
1622497884,2021-05-31 23:51,32.61,994.94,1020.72,214,23.39,6.05,-25,1
1622497944,2021-05-31 23:52,32.64,994.92,1020.71,214,23.39,6.06,-28,1
1622498004,2021-05-31 23:53,32.64,994.93,1020.71,214,23.39,6.06,-25,1
1622498065,2021-05-31 23:54,32.33,994.92,1020.71,214,23.39,5.93,-25,1
1622498125,2021-05-31 23:55,32.64,994.92,1020.70,214,23.39,6.06,-25,1
1622498245,2021-05-31 23:57,32.69,994.93,1020.72,214,23.38,6.08,-25,1
1622498306,2021-05-31 23:58,32.65,994.91,1020.69,214,23.38,6.06,-23,1
1622498366,2021-05-31 23:59,32.66,994.95,1020.73,214,23.38,6.06,-26,1