1622498426,2021-06-01 00:00,32.66,994.93,1020.71,214,23.38,6.06,-27,1
1622498486,2021-06-01 00:01,32.59,994.91,1020.69,214,23.38,6.03,-24,1
1622498547,2021-06-01 00:02,32.67,994.94,1020.73,214,23.38,6.07,-27,1
1622498607,2021-06-01 00:03,32.64,994.92,1020.71,214,23.37,6.05,-25,1
1622498667,2021-06-01 00:04,32.67,994.92,1020.70,214,23.38,6.07,-26,1
1622498728,2021-06-01 00:05,32.64,994.94,1020.72,214,23.38,6.06,-26,1
1622498848,2021-06-01 00:07,32.67,994.96,1020.74,214,23.37,6.06,-23,1
1622498908,2021-06-01 00:08,32.66,994.94,1020.72,214,23.38,6.06,-26,1
1622498969,2021-06-01 00:09,32.66,994.94,1020.72,214,23.38,6.06,-26,1
1622499029,2021-06-01 00:10,32.68,994.92,1020.70,214,23.38,6.07,-30,1
1622499210,2021-06-01 00:13,32.76,994.90,1020.68,214,23.37,6.10,-25,1
1622499270,2021-06-01 00:14,32.68,994.90,1020.69,214,23.36,6.06,-28,1
1622499330,2021-06-01 00:15,32.62,994.88,1020.66,214,23.37,6.04,-26,1
1622499391,2021-06-01 00:16,32.69,994.87,1020.65,214,23.37,6.07,-27,1
1622499451,2021-06-01 00:17,32.69,994.87,1020.65,214,23.37,6.07,-21,1
1622499511,2021-06-01 00:18,32.69,994.90,1020.69,214,23.37,6.07,-27,1
1622499572,2021-06-01 00:19,32.69,994.88,1020.66,214,23.37,6.07,-25,1
1622499692,2021-06-01 00:21,32.68,994.89,1020.67,214,23.37,6.06,-26,1
1622499752,2021-06-01 00:22,32.68,994.90,1020.68,214,23.36,6.06,-28,1
1622499873,2021-06-01 00:24,32.70,994.90,1020.68,214,23.35,6.06,-26,1
1622499994,2021-06-01 00:26,32.70,994.90,1020.69,214,23.36,6.06,-30,1
1622500054,2021-06-01 00:27,32.70,994.91,1020.69,214,23.36,6.07,-25,1
1622500114,2021-06-01 00:28,32.70,994.88,1020.66,214,23.36,6.06,-28,1
1622500175,2021-06-01 00:29,32.71,994.86,1020.64,214,23.36,6.07,-27,1
1622500235,2021-06-01 00:30,32.70,994.83,1020.62,214,23.36,6.06,-29,1
1622500295,2021-06-01 00:31,32.70,994.84,1020.63,214,23.36,6.06,-25,1
1622500355,2021-06-01 00:32,32.72,994.83,1020.61,214,23.36,6.07,-26,1
1622500416,2021-06-01 00:33,32.72,994.81,1020.59,214,23.35,6.07,-27,1
1622500476,2021-06-01 00:34,32.73,994.78,1020.57,214,23.34,6.06,-29,1
1622500536,2021-06-01 00:35,32.70,994.81,1020.59,214,23.35,6.06,-25,1
1622500597,2021-06-01 00:36,32.56,994.77,1020.55,214,23.30,5.95,-26,1
1622500657,2021-06-01 00:37,32.71,994.78,1020.57,214,23.34,6.05,-24,1
1622500717,2021-06-01 00:38,32.72,994.76,1020.54,214,23.35,6.07,-28,1
1622500777,2021-06-01 00:39,32.73,994.73,1020.51,214,23.35,6.07,-25,1
1622500838,2021-06-01 00:40,32.73,994.66,1020.44,214,23.35,6.07,-25,1
1622500898,2021-06-01 00:41,32.80,994.74,1020.52,214,23.35,6.10,-25,1
1622500958,2021-06-01 00:42,32.73,994.76,1020.54,214,23.35,6.07,-28,1
1622501019,2021-06-01 00:43,32.73,994.75,1020.53,214,23.35,6.07,-26,1
1622501079,2021-06-01 00:44,32.74,994.75,1020.54,214,23.35,6.08,-24,1
1622501139,2021-06-01 00:45,32.76,994.76,1020.54,214,23.34,6.08,-28,1
1622501199,2021-06-01 00:46,32.76,994.75,1020.54,214,23.35,6.09,-27,1
1622501260,2021-06-01 00:47,32.75,994.74,1020.52,214,23.34,6.07,-24,1
1622501320,2021-06-01 00:48,32.75,994.78,1020.56,214,23.35,6.08,-27,1
1622501380,2021-06-01 00:49,32.74,994.74,1020.52,214,23.34,6.07,-27,1
1622501441,2021-06-01 00:50,32.74,994.74,1020.52,214,23.34,6.07,-27,1
1622501501,2021-06-01 00:51,32.68,994.75,1020.53,214,23.34,6.04,-27,1
1622501561,2021-06-01 00:52,32.77,994.72,1020.50,214,23.34,6.08,-27,1
1622501621,2021-06-01 00:53,32.75,994.73,1020.51,214,23.34,6.07,-27,1
1622501682,2021-06-01 00:54,32.76,994.74,1020.52,214,23.34,6.08,-27,1
1622501742,2021-06-01 00:55,32.76,994.73,1020.52,214,23.34,6.08,-27,1
1622501802,2021-06-01 00:56,32.74,994.73,1020.51,214,23.33,6.06,-24,1
1622501863,2021-06-01 00:57,32.76,994.70,1020.49,214,23.34,6.08,-27,1
1622501923,2021-06-01 00:58,32.77,994.72,1020.50,214,23.34,6.08,-22,1
1622501983,2021-06-01 00:59,32.77,994.74,1020.52,214,23.34,6.08,-28,1
1622502043,2021-06-01 01:00,32.77,994.77,1020.55,214,23.34,6.08,-31,1
1622502104,2021-06-01 01:01,32.77,994.73,1020.51,214,23.34,6.08,-28,1
1622502164,2021-06-01 01:02,32.76,994.75,1020.53,214,23.34,6.08,-28,1
1622502224,2021-06-01 01:03,32.77,994.78,1020.57,214,23.33,6.07,-27,1
1622502285,2021-06-01 01:04,32.83,994.76,1020.54,214,23.33,6.10,-30,1
1622502345,2021-06-01 01:05,32.78,994.76,1020.55,214,23.33,6.08,-28,1
1622502405,2021-06-01 01:06,32.77,994.76,1020.54,214,23.34,6.08,-26,1
1622502465,2021-06-01 01:07,32.82,994.74,1020.53,214,23.34,6.10,-27,1
1622502526,2021-06-01 01:08,32.61,994.74,1020.52,214,23.33,6.00,-26,1
1622502586,2021-06-01 01:09,32.40,994.78,1020.56,214,23.34,5.92,-25,1
1622502646,2021-06-01 01:10,32.81,994.75,1020.54,214,23.33,6.09,-24,1
1622502707,2021-06-01 01:11,32.83,994.75,1020.53,214,23.33,6.10,-26,1
1622502767,2021-06-01 01:12,32.79,994.75,1020.54,214,23.33,6.08,-27,1
1622502827,2021-06-01 01:13,32.79,994.73,1020.51,214,23.33,6.08,-24,1
1622502948,2021-06-01 01:15,32.79,994.73,1020.51,214,23.33,6.08,-24,1
1622503008,2021-06-01 01:16,32.78,994.71,1020.49,214,23.33,6.08,-27,1
1622503068,2021-06-01 01:17,32.79,994.73,1020.52,214,23.33,6.08,-26,1
1622503129,2021-06-01 01:18,32.79,994.71,1020.49,214,23.33,6.08,-28,1
1622503189,2021-06-01 01:19,32.82,994.75,1020.53,214,23.33,6.09,-28,1
1622503249,2021-06-01 01:20,32.81,994.73,1020.51,214,23.33,6.09,-29,1
1622503309,2021-06-01 01:21,32.83,994.71,1020.49,214,23.33,6.10,-27,1
1622503370,2021-06-01 01:22,32.86,994.70,1020.49,214,23.33,6.11,-30,1
1622503430,2021-06-01 01:23,32.80,994.68,1020.47,214,23.32,6.08,-29,1
1622503550,2021-06-01 01:25,32.82,994.64,1020.42,214,23.31,6.07,-24,1
1622503610,2021-06-01 01:26,32.80,994.63,1020.41,214,23.32,6.08,-23,1
1622503791,2021-06-01 01:29,32.83,994.63,1020.41,214,23.26,6.03,-23,1
1622503851,2021-06-01 01:30,32.82,994.60,1020.39,214,23.31,6.07,-25,1
1622503911,2021-06-01 01:31,32.94,994.61,1020.39,214,23.30,6.12,-26,1
1622503971,2021-06-01 01:32,32.83,994.62,1020.40,214,23.32,6.09,-24,1
1622504031,2021-06-01 01:33,32.82,994.60,1020.39,214,23.26,6.03,-21,1
1622504091,2021-06-01 01:34,32.83,994.61,1020.39,214,23.28,6.05,-22,1
1622504151,2021-06-01 01:35,32.83,994.61,1020.40,214,23.30,6.07,-22,1
1622504211,2021-06-01 01:36,32.83,994.61,1020.40,214,23.28,6.05,-21,1
1622504271,2021-06-01 01:37,32.83,994.62,1020.40,214,23.28,6.05,-25,1
1622504331,2021-06-01 01:38,32.84,994.49,1020.28,214,23.31,6.09,-19,1
1622504391,2021-06-01 01:39,32.83,994.48,1020.27,214,23.32,6.09,-25,1
1622504451,2021-06-01 01:40,32.86,994.58,1020.37,214,23.32,6.10,-27,1
1622504512,2021-06-01 01:41,32.84,994.61,1020.39,214,23.31,6.08,-21,1
1622504572,2021-06-01 01:42,32.86,994.62,1020.40,214,23.30,6.08,-27,1
1622504692,2021-06-01 01:44,32.84,994.49,1020.28,214,23.31,6.09,-25,1
1622504812,2021-06-01 01:46,32.83,994.60,1020.38,214,23.30,6.07,-25,1
1622504872,2021-06-01 01:47,32.84,994.59,1020.37,214,23.31,6.08,-28,1
1622504932,2021-06-01 01:48,32.85,994.58,1020.37,214,23.30,6.08,-27,1
1622504992,2021-06-01 01:49,32.87,994.61,1020.40,214,23.31,6.10,-24,1
1622505113,2021-06-01 01:51,32.87,994.56,1020.35,214,23.30,6.09,-28,1
1622505173,2021-06-01 01:52,32.87,994.55,1020.33,214,23.29,6.08,-24,1
1622505233,2021-06-01 01:53,33.10,994.58,1020.36,214,23.30,6.19,-30,1
1622505293,2021-06-01 01:54,32.86,994.58,1020.36,214,23.30,6.08,-23,1
1622505353,2021-06-01 01:55,32.86,994.57,1020.36,214,23.30,6.08,-24,1
1622505413,2021-06-01 01:56,32.86,994.57,1020.36,214,23.29,6.07,-24,1
1622505473,2021-06-01 01:57,32.86,994.57,1020.35,214,23.30,6.08,-23,1
1622505533,2021-06-01 01:58,32.87,994.53,1020.32,214,23.29,6.08,-27,1
1622505593,2021-06-01 01:59,32.87,994.55,1020.34,214,23.30,6.09,-25,1
1622505653,2021-06-01 02:00,32.87,994.56,1020.35,214,23.30,6.09,-26,1
1622505713,2021-06-01 02:01,32.88,994.56,1020.35,214,23.29,6.08,-23,1
1622505773,2021-06-01 02:02,32.88,994.58,1020.36,214,23.29,6.08,-24,1
1622505834,2021-06-01 02:03,32.86,994.58,1020.37,214,23.29,6.07,-26,1
1622505894,2021-06-01 02:04,32.86,994.59,1020.37,214,23.29,6.07,-26,1
1622505954,2021-06-01 02:05,32.88,994.58,1020.36,214,23.30,6.09,-27,1
1622506014,2021-06-01 02:06,32.89,994.59,1020.37,214,23.29,6.09,-27,1
1622506074,2021-06-01 02:07,32.87,994.59,1020.37,214,23.29,6.08,-29,1
1622506134,2021-06-01 02:08,32.88,994.59,1020.37,214,23.29,6.08,-30,1
1622506194,2021-06-01 02:09,32.88,994.58,1020.36,214,23.29,6.08,-28,1
1622506254,2021-06-01 02:10,32.88,994.56,1020.35,214,23.28,6.07,-29,1
1622506314,2021-06-01 02:11,32.89,994.60,1020.38,214,23.29,6.09,-27,1
1622506374,2021-06-01 02:12,32.88,994.58,1020.36,214,23.29,6.08,-24,1
1622506435,2021-06-01 02:13,32.89,994.57,1020.35,214,23.29,6.09,-26,1
1622506495,2021-06-01 02:14,32.90,994.58,1020.37,214,23.29,6.09,-27,1
1622506555,2021-06-01 02:15,32.89,994.57,1020.35,214,23.28,6.08,-24,1
1622506615,2021-06-01 02:16,32.90,994.57,1020.36,214,23.28,6.08,-25,1
1622506738,2021-06-01 02:18,33.00,994.58,1020.36,214,23.28,6.13,-27,1
1622506798,2021-06-01 02:19,32.91,994.48,1020.26,214,23.29,6.10,-25,1
1622506858,2021-06-01 02:20,32.98,994.59,1020.37,214,23.28,6.12,-27,1
1622506919,2021-06-01 02:21,32.92,994.55,1020.34,214,23.28,6.09,-24,1
1622506979,2021-06-01 02:22,32.92,994.58,1020.36,214,23.28,6.09,-26,1
1622507039,2021-06-01 02:23,32.91,994.59,1020.37,214,23.28,6.09,-26,1
1622507100,2021-06-01 02:25,32.92,994.58,1020.37,214,23.28,6.09,-29,1
1622507160,2021-06-01 02:26,32.78,994.61,1020.39,214,23.26,6.01,-26,1
1622507220,2021-06-01 02:27,32.93,994.62,1020.41,214,23.27,6.09,-25,1
1622507280,2021-06-01 02:28,32.91,994.60,1020.39,214,23.28,6.09,-25,1
1622507341,2021-06-01 02:29,32.92,994.60,1020.39,214,23.28,6.09,-22,1
1622507401,2021-06-01 02:30,32.93,994.58,1020.36,214,23.28,6.10,-26,1
1622507461,2021-06-01 02:31,32.92,994.58,1020.37,214,23.28,6.09,-30,1
1622507522,2021-06-01 02:32,32.93,994.55,1020.34,214,23.27,6.09,-27,1
1622507582,2021-06-01 02:33,32.93,994.57,1020.35,214,23.27,6.09,-27,1
1622507642,2021-06-01 02:34,32.93,994.57,1020.35,214,23.27,6.09,-28,1
1622507702,2021-06-01 02:35,32.80,994.58,1020.37,214,23.27,6.03,-30,1
1622507763,2021-06-01 02:36,32.91,994.56,1020.34,214,23.28,6.09,-25,1
1622507883,2021-06-01 02:38,32.94,994.59,1020.37,214,23.28,6.10,-26,1
1622507943,2021-06-01 02:39,32.94,994.56,1020.34,214,23.27,6.09,-25,1
1622508004,2021-06-01 02:40,32.94,994.57,1020.35,214,23.27,6.09,-24,1
1622508064,2021-06-01 02:41,32.93,994.55,1020.33,214,23.26,6.08,-27,1
1622508124,2021-06-01 02:42,32.95,994.55,1020.33,214,23.27,6.10,-25,1
1622508185,2021-06-01 02:43,32.94,994.56,1020.35,214,23.27,6.09,-25,1
1622508245,2021-06-01 02:44,32.95,994.57,1020.35,214,23.26,6.09,-27,1
1622508305,2021-06-01 02:45,32.94,994.58,1020.36,214,23.27,6.09,-24,1
1622508365,2021-06-01 02:46,32.93,994.58,1020.36,214,23.26,6.08,-24,1
1622508426,2021-06-01 02:47,32.94,994.59,1020.38,214,23.26,6.09,-24,1
1622508486,2021-06-01 02:48,32.95,994.61,1020.39,214,23.26,6.09,-27,1
1622508546,2021-06-01 02:49,32.94,994.62,1020.40,214,23.26,6.09,-26,1
1622508607,2021-06-01 02:50,32.95,994.59,1020.37,214,23.26,6.09,-26,1
1622508667,2021-06-01 02:51,32.89,994.59,1020.38,214,23.26,6.06,-27,1
1622508727,2021-06-01 02:52,32.96,994.59,1020.38,214,23.26,6.09,-26,1
1622508848,2021-06-01 02:54,32.96,994.60,1020.38,214,23.25,6.09,-26,1
1622508908,2021-06-01 02:55,32.96,994.58,1020.36,214,23.26,6.09,-25,1
1622508968,2021-06-01 02:56,32.97,994.59,1020.37,214,23.26,6.10,-25,1
1622509029,2021-06-01 02:57,32.99,994.62,1020.40,214,23.26,6.10,-25,1
1622509089,2021-06-01 02:58,32.99,994.62,1020.40,214,23.26,6.10,-24,1
1622509149,2021-06-01 02:59,32.98,994.62,1020.40,214,23.26,6.10,-28,1
1622509210,2021-06-01 03:00,33.00,994.62,1020.40,214,23.25,6.10,-28,1
1622509270,2021-06-01 03:01,33.00,994.63,1020.41,214,23.26,6.11,-24,1
1622509330,2021-06-01 03:02,33.00,994.64,1020.42,214,23.26,6.11,-26,1
1622509391,2021-06-01 03:03,33.00,994.63,1020.41,214,23.25,6.10,-29,1
1622509511,2021-06-01 03:05,33.00,994.63,1020.41,214,23.25,6.10,-28,1
1622509571,2021-06-01 03:06,33.01,994.62,1020.41,214,23.25,6.10,-28,1
1622509632,2021-06-01 03:07,33.00,994.63,1020.41,214,23.25,6.10,-29,1
1622509692,2021-06-01 03:08,33.00,994.63,1020.42,214,23.25,6.10,-29,1
1622509752,2021-06-01 03:09,33.12,994.63,1020.41,214,23.25,6.15,-24,1
1622509813,2021-06-01 03:10,33.01,994.63,1020.41,214,23.25,6.10,-26,1
1622509873,2021-06-01 03:11,33.01,994.62,1020.41,214,23.24,6.10,-27,1
1622509933,2021-06-01 03:12,33.02,994.63,1020.42,214,23.25,6.11,-26,1
1622509993,2021-06-01 03:13,33.02,994.64,1020.42,214,23.25,6.11,-26,1
1622510054,2021-06-01 03:14,33.01,994.60,1020.38,214,23.24,6.10,-29,1
1622510114,2021-06-01 03:15,33.01,994.58,1020.36,214,23.25,6.10,-27,1
1622510174,2021-06-01 03:16,33.02,994.57,1020.35,214,23.24,6.10,-26,1
1622510295,2021-06-01 03:18,33.03,994.55,1020.33,214,23.24,6.11,-27,1
1622510355,2021-06-01 03:19,32.91,994.54,1020.33,214,23.24,6.05,-23,1
1622510416,2021-06-01 03:20,33.03,994.53,1020.31,214,23.24,6.11,-27,1
1622510476,2021-06-01 03:21,33.03,994.53,1020.31,214,23.24,6.11,-25,1
1622510536,2021-06-01 03:22,33.04,994.55,1020.34,214,23.24,6.11,-27,1
1622510596,2021-06-01 03:23,33.04,994.53,1020.32,214,23.24,6.11,-28,1
1622510657,2021-06-01 03:24,33.04,994.54,1020.32,214,23.23,6.10,-27,1
1622510717,2021-06-01 03:25,33.05,994.52,1020.30,214,23.23,6.11,-24,1
1622510777,2021-06-01 03:26,33.06,994.54,1020.33,214,23.24,6.12,-26,1
1622510838,2021-06-01 03:27,33.03,994.55,1020.34,214,23.23,6.10,-25,1
1622510898,2021-06-01 03:28,33.06,994.55,1020.33,214,23.23,6.11,-29,1
1622510958,2021-06-01 03:29,33.05,994.55,1020.33,214,23.24,6.11,-25,1
1622511018,2021-06-01 03:30,33.06,994.53,1020.32,214,23.24,6.12,-28,1
1622511079,2021-06-01 03:31,33.06,994.53,1020.32,214,23.23,6.11,-27,1
1622511139,2021-06-01 03:32,33.06,994.54,1020.32,214,23.23,6.11,-29,1
1622511199,2021-06-01 03:33,33.06,994.56,1020.34,214,23.23,6.11,-24,1
1622511320,2021-06-01 03:35,33.07,994.54,1020.33,214,23.23,6.12,-26,1
1622511380,2021-06-01 03:36,33.07,994.56,1020.35,214,23.23,6.12,-29,1
1622511440,2021-06-01 03:37,33.07,994.57,1020.35,214,23.22,6.11,-28,1
1622511501,2021-06-01 03:38,33.07,994.59,1020.37,214,23.23,6.12,-30,1
1622511561,2021-06-01 03:39,33.07,994.59,1020.38,214,23.23,6.12,-25,1
1622511621,2021-06-01 03:40,32.90,994.61,1020.40,214,23.23,6.04,-26,1
1622511682,2021-06-01 03:41,33.06,994.59,1020.37,214,23.23,6.11,-30,1
1622511742,2021-06-01 03:42,33.08,994.56,1020.35,214,23.23,6.12,-28,1
1622511802,2021-06-01 03:43,33.06,994.53,1020.31,214,23.22,6.10,-27,1
1622511862,2021-06-01 03:44,33.09,994.52,1020.30,214,23.23,6.12,-30,1
1622511923,2021-06-01 03:45,33.04,994.54,1020.32,214,23.22,6.09,-27,1
1622511983,2021-06-01 03:46,33.08,994.54,1020.32,214,23.22,6.11,-28,1
1622512043,2021-06-01 03:47,33.08,994.55,1020.34,214,23.22,6.11,-29,1
1622512104,2021-06-01 03:48,33.09,994.53,1020.32,214,23.22,6.12,-23,1
1622512164,2021-06-01 03:49,33.09,994.56,1020.35,214,23.22,6.12,-29,1
1622512224,2021-06-01 03:50,33.10,994.55,1020.34,214,23.22,6.12,-27,1
1622512284,2021-06-01 03:51,33.08,994.55,1020.33,214,23.22,6.11,-25,1
1622512345,2021-06-01 03:52,33.09,994.57,1020.35,214,23.22,6.12,-28,1
1622512405,2021-06-01 03:53,33.10,994.54,1020.32,214,23.21,6.11,-25,1
1622512465,2021-06-01 03:54,33.08,994.53,1020.31,214,23.21,6.10,-24,1
1622512526,2021-06-01 03:55,33.33,994.53,1020.31,214,23.16,6.17,-27,1
1622512586,2021-06-01 03:56,33.10,994.53,1020.31,214,23.21,6.11,-25,1
1622512646,2021-06-01 03:57,33.08,994.51,1020.29,214,23.22,6.11,-26,1
1622512707,2021-06-01 03:58,33.10,994.49,1020.28,214,23.21,6.11,-26,1
1622512767,2021-06-01 03:59,33.19,994.49,1020.28,214,23.21,6.15,-27,1
1622512827,2021-06-01 04:00,33.09,994.53,1020.31,214,23.21,6.11,-29,1
1622512887,2021-06-01 04:01,33.10,994.51,1020.30,214,23.21,6.11,-28,1
1622512948,2021-06-01 04:02,33.11,994.50,1020.28,214,23.22,6.12,-26,1
1622513008,2021-06-01 04:03,33.11,994.53,1020.31,214,23.21,6.12,-26,1
1622513129,2021-06-01 04:05,33.05,994.56,1020.34,214,23.21,6.09,-25,1
1622513189,2021-06-01 04:06,33.11,994.54,1020.32,214,23.20,6.11,-25,1
1622513309,2021-06-01 04:08,33.11,994.55,1020.33,214,23.20,6.11,-24,1
1622513370,2021-06-01 04:09,33.11,994.56,1020.35,214,23.20,6.11,-26,1
1622513430,2021-06-01 04:10,33.12,994.56,1020.34,214,23.20,6.11,-27,1
1622513490,2021-06-01 04:11,33.12,994.57,1020.36,214,23.20,6.11,-25,1
1622513551,2021-06-01 04:12,33.18,994.54,1020.33,214,23.20,6.14,-29,1
1622513611,2021-06-01 04:13,33.12,994.54,1020.32,214,23.20,6.11,-27,1
1622513671,2021-06-01 04:14,33.09,994.53,1020.31,214,23.19,6.09,-24,1
1622513731,2021-06-01 04:15,33.12,994.52,1020.31,214,23.19,6.10,-25,1
1622513792,2021-06-01 04:16,33.13,994.52,1020.30,214,23.20,6.12,-23,1
1622513852,2021-06-01 04:17,33.13,994.55,1020.34,214,23.19,6.11,-27,1
1622513912,2021-06-01 04:18,33.14,994.55,1020.33,214,23.19,6.11,-26,1
1622513973,2021-06-01 04:19,33.13,994.55,1020.34,214,23.19,6.11,-24,1
1622514033,2021-06-01 04:20,33.14,994.56,1020.35,214,23.18,6.10,-23,1
1622514093,2021-06-01 04:21,33.11,994.55,1020.34,214,23.19,6.10,-25,1
1622514153,2021-06-01 04:22,33.26,994.56,1020.35,214,23.19,6.16,-27,1
1622514274,2021-06-01 04:24,33.16,994.51,1020.30,214,23.19,6.12,-26,1
1622514334,2021-06-01 04:25,33.15,994.51,1020.29,214,23.18,6.11,-26,1
1622514394,2021-06-01 04:26,33.17,994.54,1020.32,214,23.15,6.09,-22,1
1622514454,2021-06-01 04:27,33.15,994.51,1020.29,214,23.19,6.12,-28,1
1622514515,2021-06-01 04:28,33.17,994.53,1020.31,214,23.19,6.12,-23,1
1622514575,2021-06-01 04:29,33.17,994.54,1020.32,214,23.18,6.11,-27,1
1622514635,2021-06-01 04:30,33.14,994.51,1020.30,214,23.18,6.10,-28,1
1622514695,2021-06-01 04:31,33.15,994.44,1020.22,214,23.19,6.12,-25,1
1622514756,2021-06-01 04:32,33.15,994.55,1020.34,214,23.18,6.11,-27,1
1622514816,2021-06-01 04:33,33.18,994.56,1020.35,214,23.17,6.11,-29,1
1622514876,2021-06-01 04:34,33.17,994.55,1020.34,214,23.18,6.11,-29,1
1622514937,2021-06-01 04:35,33.18,994.57,1020.35,214,23.18,6.12,-25,1
1622514997,2021-06-01 04:36,33.17,994.55,1020.33,214,23.18,6.11,-25,1
1622515057,2021-06-01 04:37,33.18,994.58,1020.37,214,23.18,6.12,-28,1
1622515117,2021-06-01 04:38,33.18,994.59,1020.37,214,23.18,6.12,-26,1
1622515178,2021-06-01 04:39,33.28,994.56,1020.34,214,23.17,6.16,-28,1
1622515238,2021-06-01 04:40,33.17,994.59,1020.37,214,23.18,6.11,-25,1
1622515298,2021-06-01 04:41,33.19,994.55,1020.34,214,23.18,6.12,-27,1
1622515358,2021-06-01 04:42,33.17,994.54,1020.32,214,23.18,6.12,-24,1
1622515419,2021-06-01 04:43,33.17,994.52,1020.30,214,23.17,6.11,-25,1
1622515479,2021-06-01 04:44,33.00,994.52,1020.31,214,23.18,6.04,-25,1
1622515539,2021-06-01 04:45,33.19,994.53,1020.31,214,23.17,6.11,-26,1
1622515601,2021-06-01 04:46,33.19,994.53,1020.32,214,23.18,6.12,-25,1
1622515661,2021-06-01 04:47,33.16,994.53,1020.31,214,23.17,6.10,-26,1
1622515721,2021-06-01 04:48,33.17,994.52,1020.30,214,23.16,6.10,-23,1
1622515781,2021-06-01 04:49,33.19,994.52,1020.31,214,23.17,6.11,-26,1
1622515842,2021-06-01 04:50,33.17,994.52,1020.30,214,23.17,6.11,-31,1
1622515902,2021-06-01 04:51,33.19,994.51,1020.29,214,23.17,6.11,-25,1
1622515962,2021-06-01 04:52,33.56,994.49,1020.27,214,23.16,6.26,-25,1
1622516022,2021-06-01 04:53,33.20,994.50,1020.28,214,23.16,6.11,-23,1
1622516143,2021-06-01 04:55,33.21,994.48,1020.26,214,23.16,6.11,-25,1
1622516203,2021-06-01 04:56,33.19,994.47,1020.26,214,23.16,6.10,-25,1
1622516264,2021-06-01 04:57,33.21,994.47,1020.25,214,23.16,6.11,-29,1
1622516324,2021-06-01 04:58,33.20,994.48,1020.26,214,23.16,6.11,-27,1
1622516384,2021-06-01 04:59,33.20,994.45,1020.23,214,23.16,6.11,-26,1
1622516444,2021-06-01 05:00,33.20,994.42,1020.20,214,23.16,6.11,-25,1
1622516505,2021-06-01 05:01,33.21,994.46,1020.24,214,23.16,6.11,-27,1
1622516565,2021-06-01 05:02,33.23,994.41,1020.20,214,23.16,6.12,-24,1
1622516625,2021-06-01 05:03,33.20,994.45,1020.23,214,23.16,6.11,-26,1
1622516686,2021-06-01 05:04,33.22,994.46,1020.24,214,23.16,6.12,-30,1
1622516746,2021-06-01 05:05,33.22,994.45,1020.24,214,23.16,6.12,-27,1
1622516806,2021-06-01 05:06,33.21,994.49,1020.27,214,23.16,6.11,-27,1
1622516866,2021-06-01 05:07,33.22,994.46,1020.25,214,23.15,6.11,-28,1
1622516927,2021-06-01 05:08,33.22,994.44,1020.22,214,23.15,6.11,-25,1
1622516987,2021-06-01 05:09,33.22,994.48,1020.26,214,23.15,6.11,-30,1
1622517047,2021-06-01 05:10,33.22,994.51,1020.29,214,23.16,6.12,-25,1
1622517108,2021-06-01 05:11,33.23,994.53,1020.31,214,23.14,6.11,-27,1
1622517168,2021-06-01 05:12,33.23,994.50,1020.28,214,23.15,6.11,-24,1
1622517228,2021-06-01 05:13,33.22,994.52,1020.31,214,23.15,6.11,-27,1
1622517288,2021-06-01 05:14,33.23,994.52,1020.30,214,23.15,6.11,-27,1
1622517349,2021-06-01 05:15,33.22,994.51,1020.29,214,23.15,6.11,-27,1
1622517409,2021-06-01 05:16,33.23,994.53,1020.31,214,23.15,6.11,-26,1
1622517469,2021-06-01 05:17,33.23,994.50,1020.28,214,23.15,6.11,-25,1
1622517530,2021-06-01 05:18,33.18,994.51,1020.29,214,23.14,6.09,-25,1
1622517590,2021-06-01 05:19,33.23,994.52,1020.30,214,23.15,6.11,-27,1
1622517650,2021-06-01 05:20,33.23,994.51,1020.29,214,23.14,6.11,-27,1
1622517710,2021-06-01 05:21,33.23,994.52,1020.30,214,23.15,6.11,-30,1
1622517771,2021-06-01 05:22,33.22,994.52,1020.30,214,23.13,6.09,-24,1
1622517831,2021-06-01 05:23,33.41,994.51,1020.29,214,23.14,6.19,-28,1
1622517891,2021-06-01 05:24,33.23,994.52,1020.30,214,23.15,6.11,-25,1
1622517951,2021-06-01 05:25,33.23,994.50,1020.29,214,23.14,6.11,-25,1
1622518011,2021-06-01 05:26,33.23,994.51,1020.29,214,23.04,6.02,-25,1
1622518071,2021-06-01 05:27,33.25,994.49,1020.28,214,23.08,6.06,-25,1
1622518131,2021-06-01 05:28,33.24,994.46,1020.24,214,23.13,6.10,-26,1
1622518191,2021-06-01 05:29,33.23,994.47,1020.25,214,23.11,6.08,-22,1
1622518251,2021-06-01 05:30,33.24,994.46,1020.25,214,23.14,6.11,-21,1
1622518311,2021-06-01 05:31,33.24,994.49,1020.27,214,23.04,6.02,-25,1
1622518371,2021-06-01 05:32,33.23,994.47,1020.26,214,23.09,6.06,-25,1
1622518431,2021-06-01 05:33,33.24,994.46,1020.25,214,23.13,6.10,-22,1
1622518491,2021-06-01 05:34,33.25,994.49,1020.27,214,23.13,6.11,-23,1
1622518552,2021-06-01 05:35,33.37,994.48,1020.26,214,23.13,6.16,-20,1
1622518612,2021-06-01 05:36,33.24,994.40,1020.18,214,23.13,6.10,-24,1
1622518672,2021-06-01 05:37,33.25,994.36,1020.15,214,23.13,6.11,-20,1
1622518732,2021-06-01 05:38,33.25,994.44,1020.23,214,23.13,6.10,-25,1
1622518792,2021-06-01 05:39,33.24,994.47,1020.25,214,23.12,6.09,-24,1
1622518852,2021-06-01 05:40,33.26,994.48,1020.26,214,23.11,6.09,-25,1
1622518912,2021-06-01 05:41,33.27,994.39,1020.17,214,23.13,6.11,-25,1
1622518972,2021-06-01 05:42,33.25,994.36,1020.15,214,23.13,6.11,-27,1
1622519032,2021-06-01 05:43,33.26,994.46,1020.25,214,23.14,6.12,-26,1
1622519092,2021-06-01 05:44,33.26,994.48,1020.26,214,23.14,6.12,-23,1
1622519152,2021-06-01 05:45,33.26,994.46,1020.24,214,23.14,6.12,-28,1
1622519213,2021-06-01 05:46,33.26,994.46,1020.25,214,23.14,6.12,-26,1
1622519273,2021-06-01 05:47,33.25,994.48,1020.26,214,23.13,6.11,-25,1
1622519333,2021-06-01 05:48,33.26,994.41,1020.19,214,23.13,6.11,-25,1
1622519393,2021-06-01 05:49,33.27,994.47,1020.26,214,23.13,6.11,-28,1
1622519453,2021-06-01 05:50,33.26,994.42,1020.20,214,23.13,6.11,-25,1
1622519513,2021-06-01 05:51,33.27,994.44,1020.22,214,23.13,6.11,-25,1
1622519573,2021-06-01 05:52,33.26,994.45,1020.23,214,23.14,6.12,-24,1
1622519633,2021-06-01 05:53,33.27,994.43,1020.21,214,23.13,6.12,-24,1
1622519693,2021-06-01 05:54,33.26,994.43,1020.22,214,23.14,6.12,-24,1
1622519753,2021-06-01 05:55,33.26,994.43,1020.22,214,23.14,6.12,-27,1
1622519813,2021-06-01 05:56,33.26,994.44,1020.22,214,23.13,6.11,-28,1
1622519874,2021-06-01 05:57,33.26,994.43,1020.21,214,23.13,6.11,-29,1
1622519994,2021-06-01 05:59,33.37,994.42,1020.20,214,23.14,6.17,-25,1
1622520054,2021-06-01 06:00,33.24,994.40,1020.18,214,23.14,6.11,-27,1
1622520114,2021-06-01 06:01,33.27,994.41,1020.19,214,23.14,6.12,-26,1
1622520174,2021-06-01 06:02,33.39,994.41,1020.19,214,23.14,6.18,-23,1
1622520234,2021-06-01 06:03,33.27,994.42,1020.20,214,23.11,6.10,-24,1
1622520294,2021-06-01 06:04,33.27,994.44,1020.22,214,23.11,6.10,-29,1
1622520414,2021-06-01 06:06,33.27,994.47,1020.25,214,23.14,6.12,-24,1
1622520474,2021-06-01 06:07,33.27,994.47,1020.26,214,23.14,6.12,-25,1
1622520535,2021-06-01 06:08,33.27,994.48,1020.26,214,23.12,6.11,-26,1
1622520595,2021-06-01 06:09,33.27,994.48,1020.26,214,23.06,6.05,-29,1
1622520655,2021-06-01 06:10,33.41,994.49,1020.28,214,23.13,6.18,-29,1
1622520715,2021-06-01 06:11,33.55,994.49,1020.27,214,23.12,6.23,-27,1
1622520775,2021-06-01 06:12,33.26,994.51,1020.29,214,23.14,6.12,-25,1
1622520835,2021-06-01 06:13,33.27,994.47,1020.25,214,23.14,6.12,-29,1
1622520895,2021-06-01 06:14,33.29,994.49,1020.28,214,23.14,6.13,-26,1
1622520955,2021-06-01 06:15,33.29,994.51,1020.29,214,23.12,6.12,-22,1
1622521015,2021-06-01 06:16,33.28,994.52,1020.30,214,23.14,6.13,-26,1
1622521075,2021-06-01 06:17,33.29,994.51,1020.30,214,23.14,6.13,-26,1
1622521137,2021-06-01 06:18,33.28,994.49,1020.27,214,23.14,6.13,-26,1
1622521198,2021-06-01 06:19,33.30,994.50,1020.28,214,23.14,6.14,-27,1
1622521258,2021-06-01 06:20,33.28,994.51,1020.30,214,23.14,6.13,-25,1
1622521318,2021-06-01 06:21,33.27,994.49,1020.27,214,23.14,6.12,-26,1
1622521378,2021-06-01 06:22,33.27,994.53,1020.31,214,23.14,6.12,-24,1
1622521439,2021-06-01 06:23,33.29,994.54,1020.32,214,23.15,6.14,-27,1
1622521499,2021-06-01 06:24,33.28,994.54,1020.32,214,23.15,6.14,-29,1
1622521569,2021-06-01 06:26,33.29,994.55,1020.33,214,23.15,6.14,-25,1
1622521623,2021-06-01 06:27,33.27,994.57,1020.35,214,23.15,6.13,-27,1
1622521683,2021-06-01 06:28,33.23,994.56,1020.34,214,23.15,6.11,-26,1
1622521743,2021-06-01 06:29,33.28,994.55,1020.34,214,23.15,6.14,-25,1
1622521803,2021-06-01 06:30,33.28,994.55,1020.33,214,23.15,6.14,-26,1
1622521864,2021-06-01 06:31,33.28,994.57,1020.35,214,23.15,6.14,-23,1
1622521924,2021-06-01 06:32,33.26,994.54,1020.33,214,23.15,6.13,-25,1
1622521984,2021-06-01 06:33,33.28,994.57,1020.35,214,23.15,6.14,-28,1
1622522044,2021-06-01 06:34,33.26,994.57,1020.35,214,23.15,6.13,-28,1
1622522105,2021-06-01 06:35,33.28,994.60,1020.39,214,23.15,6.14,-24,1
1622522165,2021-06-01 06:36,33.28,994.55,1020.34,214,23.15,6.14,-24,1
1622522225,2021-06-01 06:37,33.27,994.51,1020.29,214,23.16,6.14,-28,1
1622522285,2021-06-01 06:38,33.28,994.60,1020.39,214,23.16,6.15,-28,1
1622522346,2021-06-01 06:39,33.27,994.60,1020.38,214,23.16,6.14,-28,1
1622522406,2021-06-01 06:40,33.25,994.60,1020.38,214,23.16,6.13,-25,1
1622522466,2021-06-01 06:41,33.26,994.63,1020.42,214,23.17,6.15,-28,1
1622522527,2021-06-01 06:42,33.26,994.59,1020.38,214,23.16,6.14,-26,1
1622522587,2021-06-01 06:43,33.26,994.58,1020.36,214,23.16,6.14,-25,1
1622522707,2021-06-01 06:45,33.25,994.59,1020.37,214,23.17,6.14,-28,1
1622522768,2021-06-01 06:46,33.27,994.60,1020.38,214,23.16,6.14,-23,1
1622522828,2021-06-01 06:47,33.13,994.60,1020.38,214,23.17,6.09,-24,1
1622522888,2021-06-01 06:48,33.25,994.61,1020.39,214,23.17,6.14,-29,1
1622522949,2021-06-01 06:49,33.31,994.61,1020.40,214,23.18,6.17,-30,1
1622523009,2021-06-01 06:50,33.38,994.57,1020.35,214,23.17,6.20,-26,1
1622523069,2021-06-01 06:51,33.24,994.57,1020.35,214,23.17,6.14,-25,1
1622523129,2021-06-01 06:52,33.23,994.60,1020.39,214,23.17,6.13,-25,1
1622523190,2021-06-01 06:53,33.24,994.59,1020.38,214,23.17,6.14,-26,1
1622523250,2021-06-01 06:54,33.25,994.59,1020.37,214,23.17,6.14,-24,1
1622523310,2021-06-01 06:55,33.23,994.60,1020.39,214,23.18,6.14,-25,1
1622523371,2021-06-01 06:56,33.23,994.61,1020.39,214,23.18,6.14,-28,1
1622523431,2021-06-01 06:57,33.25,994.62,1020.40,214,23.17,6.14,-27,1
1622523491,2021-06-01 06:58,33.24,994.65,1020.44,214,23.18,6.15,-26,1
1622523551,2021-06-01 06:59,33.23,994.67,1020.45,214,23.18,6.14,-24,1
1622523612,2021-06-01 07:00,33.22,994.65,1020.43,214,23.18,6.14,-30,1
1622523672,2021-06-01 07:01,33.21,994.64,1020.42,214,23.18,6.13,-27,1
1622523732,2021-06-01 07:02,33.24,994.68,1020.46,214,23.18,6.15,-25,1
1622523793,2021-06-01 07:03,33.23,994.66,1020.45,214,23.18,6.14,-25,1
1622523913,2021-06-01 07:05,33.24,994.63,1020.41,214,23.18,6.15,-24,1
1622523973,2021-06-01 07:06,33.21,994.64,1020.42,214,23.18,6.13,-26,1
1622524034,2021-06-01 07:07,33.17,994.64,1020.43,214,23.18,6.11,-21,1
1622524094,2021-06-01 07:08,33.22,994.66,1020.44,214,23.18,6.14,-26,1
1622524154,2021-06-01 07:09,33.32,994.65,1020.43,214,23.17,6.17,-29,1
1622524215,2021-06-01 07:10,33.22,994.63,1020.42,214,23.19,6.15,-27,1
1622524275,2021-06-01 07:11,33.22,994.66,1020.44,214,23.18,6.14,-24,1
1622524335,2021-06-01 07:12,33.22,994.67,1020.45,214,23.16,6.12,-24,1
1622524395,2021-06-01 07:13,33.22,994.67,1020.46,214,23.16,6.12,-27,1
1622524456,2021-06-01 07:14,32.99,994.68,1020.46,214,23.19,6.05,-26,1
1622524516,2021-06-01 07:15,33.22,994.68,1020.46,214,23.19,6.15,-29,1
1622524576,2021-06-01 07:16,33.23,994.67,1020.45,214,23.19,6.15,-27,1
1622524637,2021-06-01 07:17,33.23,994.68,1020.46,214,23.20,6.16,-31,1
1622524697,2021-06-01 07:18,33.22,994.70,1020.49,214,23.19,6.15,-29,1
1622524757,2021-06-01 07:19,33.24,994.67,1020.46,214,23.19,6.15,-26,1
1622524817,2021-06-01 07:20,33.21,994.70,1020.49,214,23.19,6.14,-27,1
1622524878,2021-06-01 07:21,33.23,994.71,1020.49,214,23.19,6.15,-26,1
1622524938,2021-06-01 07:22,33.21,994.71,1020.49,214,23.20,6.15,-24,1
1622525059,2021-06-01 07:24,33.17,994.72,1020.50,214,23.20,6.13,-28,1
1622525119,2021-06-01 07:25,33.21,994.70,1020.49,214,23.20,6.15,-24,1
1622525179,2021-06-01 07:26,33.21,994.68,1020.46,214,23.19,6.14,-25,1
1622525240,2021-06-01 07:27,33.22,994.73,1020.51,214,23.20,6.15,-27,1
1622525300,2021-06-01 07:28,33.21,994.72,1020.51,214,23.20,6.15,-25,1
1622525360,2021-06-01 07:29,33.21,994.72,1020.50,214,23.19,6.14,-25,1
1622525420,2021-06-01 07:30,33.22,994.71,1020.49,214,23.19,6.15,-24,1
1622525481,2021-06-01 07:31,33.22,994.69,1020.47,214,23.19,6.15,-26,1
1622525541,2021-06-01 07:32,33.22,994.71,1020.49,214,23.19,6.15,-26,1
1622525601,2021-06-01 07:33,33.22,994.68,1020.47,214,23.20,6.15,-25,1
1622525662,2021-06-01 07:34,33.21,994.71,1020.49,214,23.20,6.15,-25,1
1622525722,2021-06-01 07:35,33.14,994.70,1020.48,214,23.19,6.11,-25,1
1622525782,2021-06-01 07:36,33.21,994.70,1020.48,214,23.20,6.15,-29,1
1622525842,2021-06-01 07:37,33.11,994.70,1020.48,214,23.19,6.10,-26,1
1622525903,2021-06-01 07:38,33.51,994.70,1020.48,214,23.19,6.27,-29,1
1622525963,2021-06-01 07:39,33.23,994.70,1020.48,214,23.18,6.14,-24,1
1622526023,2021-06-01 07:40,33.23,994.71,1020.50,214,23.20,6.16,-26,1
1622526084,2021-06-01 07:41,33.22,994.70,1020.48,214,23.20,6.15,-23,1
1622526144,2021-06-01 07:42,33.24,994.70,1020.48,214,23.19,6.16,-23,1
1622526204,2021-06-01 07:43,33.23,994.71,1020.50,214,23.19,6.15,-28,1
1622526264,2021-06-01 07:44,33.23,994.69,1020.47,214,23.19,6.15,-29,1
1622526385,2021-06-01 07:46,33.26,994.71,1020.49,214,23.19,6.16,-27,1
1622526445,2021-06-01 07:47,33.24,994.72,1020.51,214,23.18,6.15,-29,1
1622526506,2021-06-01 07:48,33.20,994.70,1020.48,214,23.18,6.13,-28,1
1622526566,2021-06-01 07:49,33.26,994.70,1020.48,214,23.19,6.16,-28,1
1622526626,2021-06-01 07:50,33.24,994.71,1020.50,214,23.19,6.15,-26,1
1622526687,2021-06-01 07:51,33.24,994.70,1020.48,214,23.19,6.15,-28,1
1622526747,2021-06-01 07:52,33.25,994.75,1020.54,214,23.18,6.15,-27,1
1622526807,2021-06-01 07:53,33.26,994.73,1020.52,214,23.19,6.16,-29,1
1622526867,2021-06-01 07:54,33.26,994.75,1020.53,214,23.19,6.16,-27,1
1622526928,2021-06-01 07:55,33.29,994.75,1020.53,214,23.18,6.17,-30,1
1622526988,2021-06-01 07:56,33.27,994.76,1020.54,214,23.18,6.16,-28,1
1622527048,2021-06-01 07:57,33.27,994.75,1020.53,214,23.19,6.17,-25,1
1622527109,2021-06-01 07:58,33.27,994.75,1020.53,214,23.18,6.16,-23,1
1622527169,2021-06-01 07:59,33.28,994.76,1020.54,214,23.20,6.18,-25,1
1622527229,2021-06-01 08:00,33.27,994.77,1020.55,214,23.19,6.17,-28,1
1622527289,2021-06-01 08:01,33.29,994.79,1020.57,214,23.19,6.17,-25,1
1622527350,2021-06-01 08:02,33.29,994.79,1020.57,214,23.18,6.17,-25,1
1622527410,2021-06-01 08:03,33.27,994.77,1020.56,214,23.19,6.17,-24,1
1622527470,2021-06-01 08:04,33.43,994.78,1020.57,214,23.19,6.24,-26,1
1622527531,2021-06-01 08:05,33.29,994.77,1020.55,214,23.19,6.17,-27,1
1622527591,2021-06-01 08:06,33.29,994.78,1020.56,214,23.19,6.17,-28,1
1622527651,2021-06-01 08:07,33.21,994.81,1020.59,214,23.19,6.14,-24,1
1622527711,2021-06-01 08:08,33.28,994.81,1020.60,214,23.19,6.17,-28,1
1622527772,2021-06-01 08:09,33.12,994.81,1020.59,214,23.19,6.10,-25,1
1622527832,2021-06-01 08:10,33.29,994.77,1020.56,214,23.19,6.18,-28,1
1622527892,2021-06-01 08:11,33.29,994.78,1020.56,214,23.19,6.17,-24,1
1622527952,2021-06-01 08:12,33.30,994.80,1020.58,214,23.20,6.19,-26,1
1622528013,2021-06-01 08:13,33.30,994.81,1020.59,214,23.20,6.19,-26,1
1622528073,2021-06-01 08:14,33.30,994.79,1020.57,214,23.19,6.18,-28,1
1622528133,2021-06-01 08:15,33.30,994.80,1020.59,214,23.20,6.19,-24,1
1622528193,2021-06-01 08:16,33.29,994.80,1020.59,214,23.20,6.18,-25,1
1622528254,2021-06-01 08:17,33.31,994.81,1020.59,214,23.21,6.20,-26,1
1622528314,2021-06-01 08:18,33.31,994.83,1020.61,214,23.20,6.19,-22,1
1622528374,2021-06-01 08:19,33.31,994.82,1020.60,214,23.20,6.19,-24,1
1622528434,2021-06-01 08:20,33.29,994.82,1020.61,214,23.20,6.18,-27,1
1622528495,2021-06-01 08:21,33.31,994.79,1020.58,214,23.20,6.19,-25,1
1622528555,2021-06-01 08:22,33.32,994.79,1020.57,214,23.20,6.20,-25,1
1622528615,2021-06-01 08:23,33.31,994.78,1020.56,214,23.20,6.19,-27,1
1622528676,2021-06-01 08:24,33.15,994.78,1020.56,214,23.20,6.12,-28,1
1622528736,2021-06-01 08:25,33.30,994.77,1020.56,214,23.20,6.19,-24,1
1622528796,2021-06-01 08:26,33.31,994.77,1020.55,214,23.21,6.20,-24,1
1622528977,2021-06-01 08:29,33.31,994.78,1020.57,214,23.21,6.20,-26,1
1622529098,2021-06-01 08:31,33.31,994.81,1020.59,214,23.21,6.20,-29,1
1622529158,2021-06-01 08:32,33.36,994.79,1020.58,214,23.21,6.23,-23,1
1622529218,2021-06-01 08:33,33.32,994.80,1020.59,214,23.21,6.21,-24,1
1622529278,2021-06-01 08:34,33.32,994.78,1020.57,214,23.21,6.21,-27,1
1622529339,2021-06-01 08:35,33.31,994.79,1020.57,214,23.20,6.19,-29,1
1622529399,2021-06-01 08:36,33.31,994.79,1020.57,214,23.21,6.20,-32,1
1622529459,2021-06-01 08:37,33.17,994.80,1020.58,214,23.21,6.14,-28,1
1622529520,2021-06-01 08:38,33.46,994.77,1020.55,214,23.21,6.27,-25,1
1622529580,2021-06-01 08:39,33.19,994.78,1020.57,214,23.21,6.15,-29,1
1622529700,2021-06-01 08:41,33.32,994.74,1020.52,214,23.21,6.21,-25,1
1622529761,2021-06-01 08:42,33.35,994.75,1020.53,214,23.21,6.22,-28,1
1622529821,2021-06-01 08:43,33.32,994.72,1020.50,214,23.19,6.19,-26,1
1622529881,2021-06-01 08:44,33.32,994.74,1020.52,214,23.21,6.21,-27,1
1622529942,2021-06-01 08:45,33.32,994.71,1020.50,214,23.21,6.21,-30,1
1622530062,2021-06-01 08:47,33.79,994.73,1020.52,214,23.21,6.41,-25,1
1622530122,2021-06-01 08:48,33.34,994.72,1020.50,214,23.21,6.22,-26,1
1622530183,2021-06-01 08:49,33.34,994.73,1020.52,214,23.21,6.22,-23,1
1622530243,2021-06-01 08:50,33.52,994.73,1020.52,214,23.21,6.29,-28,1
1622530303,2021-06-01 08:51,33.34,994.74,1020.52,214,23.21,6.22,-26,1
1622530364,2021-06-01 08:52,33.33,994.73,1020.51,214,23.21,6.21,-24,1
1622530424,2021-06-01 08:53,33.34,994.71,1020.50,214,23.22,6.23,-25,1
1622530484,2021-06-01 08:54,33.34,994.71,1020.50,214,23.22,6.23,-23,1
1622530545,2021-06-01 08:55,33.34,994.72,1020.51,214,23.21,6.22,-28,1
1622530605,2021-06-01 08:56,33.35,994.70,1020.48,214,23.21,6.22,-25,1
1622530665,2021-06-01 08:57,33.44,994.74,1020.52,214,23.21,6.26,-25,1
1622530725,2021-06-01 08:58,33.34,994.73,1020.51,214,23.22,6.23,-25,1
1622530786,2021-06-01 08:59,33.35,994.74,1020.53,214,23.22,6.23,-25,1
1622530846,2021-06-01 09:00,33.34,994.75,1020.53,214,23.22,6.23,-26,1
1622530906,2021-06-01 09:01,33.33,994.72,1020.51,214,23.22,6.22,-25,1
1622530967,2021-06-01 09:02,33.33,994.73,1020.52,214,23.22,6.22,-25,1
1622531027,2021-06-01 09:03,33.33,994.72,1020.51,214,23.22,6.22,-25,1
1622531147,2021-06-01 09:05,33.35,994.73,1020.51,214,23.22,6.23,-23,1
1622531208,2021-06-01 09:06,33.35,994.76,1020.54,214,23.22,6.23,-28,1
1622531268,2021-06-01 09:07,33.37,994.74,1020.53,214,23.22,6.23,-26,1
1622531328,2021-06-01 09:08,33.37,994.75,1020.53,214,23.22,6.23,-28,1
1622531388,2021-06-01 09:09,33.37,994.76,1020.54,214,23.22,6.23,-26,1
1622531449,2021-06-01 09:10,33.34,994.73,1020.52,214,23.22,6.22,-28,1
1622531509,2021-06-01 09:11,33.35,994.73,1020.51,214,23.22,6.23,-29,1
1622531569,2021-06-01 09:12,33.35,994.72,1020.50,214,23.22,6.23,-26,1
1622531630,2021-06-01 09:13,33.35,994.70,1020.49,214,23.22,6.23,-25,1
1622531690,2021-06-01 09:14,33.42,994.72,1020.50,214,23.23,6.27,-23,1
1622531750,2021-06-01 09:15,33.35,994.72,1020.51,214,23.22,6.23,-27,1
1622531810,2021-06-01 09:16,33.35,994.71,1020.49,214,23.23,6.24,-24,1
1622531871,2021-06-01 09:17,33.35,994.67,1020.45,214,23.23,6.24,-28,1
1622531931,2021-06-01 09:18,33.34,994.67,1020.45,214,23.23,6.23,-27,1
1622531991,2021-06-01 09:19,33.35,994.66,1020.44,214,23.23,6.24,-27,1
1622532051,2021-06-01 09:20,33.37,994.66,1020.44,214,23.23,6.24,-24,1
1622532111,2021-06-01 09:21,33.35,994.67,1020.46,214,23.23,6.24,-26,1
1622532171,2021-06-01 09:22,33.37,994.65,1020.43,214,23.22,6.23,-26,1
1622532231,2021-06-01 09:23,33.35,994.65,1020.43,214,23.20,6.21,-24,1
1622532291,2021-06-01 09:24,33.32,994.63,1020.42,214,23.23,6.23,-22,1
1622532352,2021-06-01 09:25,33.35,994.63,1020.42,214,23.23,6.24,-21,1
1622532472,2021-06-01 09:27,33.35,994.60,1020.38,214,23.21,6.22,-26,1
1622532532,2021-06-01 09:28,33.37,994.61,1020.39,214,23.21,6.23,-25,1
1622532592,2021-06-01 09:29,33.35,994.59,1020.37,214,23.23,6.24,-24,1
1622532652,2021-06-01 09:30,33.37,994.59,1020.37,214,23.23,6.24,-25,1
1622532712,2021-06-01 09:31,33.36,994.59,1020.38,214,23.24,6.25,-24,1
1622532772,2021-06-01 09:32,33.37,994.57,1020.35,214,23.24,6.25,-27,1
1622532832,2021-06-01 09:33,33.33,994.55,1020.33,214,23.24,6.24,-21,1
1622532893,2021-06-01 09:34,33.22,994.57,1020.35,214,23.24,6.19,-23,1
1622532953,2021-06-01 09:35,33.41,994.60,1020.38,214,23.24,6.27,-18,1
1622533013,2021-06-01 09:36,33.34,994.57,1020.36,214,23.24,6.24,-23,1
1622533073,2021-06-01 09:37,33.34,994.56,1020.35,214,23.24,6.24,-28,1
1622533133,2021-06-01 09:38,33.36,994.58,1020.36,214,23.24,6.25,-24,1
1622533193,2021-06-01 09:39,33.45,994.58,1020.36,214,23.25,6.30,-27,1
1622533253,2021-06-01 09:40,33.35,994.57,1020.36,214,23.25,6.26,-25,1
1622533315,2021-06-01 09:41,33.33,994.57,1020.36,214,23.25,6.25,-24,1
1622533435,2021-06-01 09:43,33.33,994.55,1020.33,214,23.25,6.25,-26,1
1622533496,2021-06-01 09:44,33.33,994.58,1020.36,214,23.23,6.23,-22,1
1622533556,2021-06-01 09:45,33.33,994.59,1020.37,214,23.23,6.23,-28,1
1622533679,2021-06-01 09:47,33.33,994.53,1020.32,214,23.25,6.25,-30,1
1622533860,2021-06-01 09:51,33.33,994.55,1020.33,214,23.26,6.26,-23,1
1622533920,2021-06-01 09:52,33.33,994.52,1020.30,214,23.26,6.26,-27,1
1622533980,2021-06-01 09:53,33.32,994.52,1020.30,214,23.26,6.25,-29,1
1622534041,2021-06-01 09:54,33.13,994.50,1020.29,214,23.26,6.17,-27,1
1622534101,2021-06-01 09:55,33.29,994.54,1020.32,214,23.25,6.23,-26,1
1622534161,2021-06-01 09:56,33.32,994.50,1020.29,214,23.26,6.25,-25,1
1622534221,2021-06-01 09:57,33.32,994.51,1020.29,214,23.27,6.26,-20,1
1622534282,2021-06-01 09:58,33.33,994.49,1020.27,214,23.26,6.26,-29,1
1622534342,2021-06-01 09:59,33.31,994.50,1020.28,214,23.27,6.26,-28,1
1622534402,2021-06-01 10:00,33.31,994.43,1020.21,214,23.27,6.26,-26,1
1622534463,2021-06-01 10:01,33.03,994.46,1020.24,214,23.26,6.12,-26,1
1622534523,2021-06-01 10:02,33.30,994.48,1020.26,214,23.27,6.25,-26,1
1622534583,2021-06-01 10:03,33.30,994.46,1020.24,214,23.27,6.25,-26,1
1622534643,2021-06-01 10:04,33.29,994.46,1020.24,214,23.28,6.26,-30,1
1622534704,2021-06-01 10:05,33.30,994.47,1020.25,214,23.27,6.25,-28,1
1622534764,2021-06-01 10:06,33.28,994.44,1020.23,214,23.28,6.25,-26,1
1622534824,2021-06-01 10:07,33.28,994.45,1020.24,214,23.28,6.25,-24,1
1622534885,2021-06-01 10:08,33.10,994.45,1020.23,214,23.28,6.17,-30,1
1622534945,2021-06-01 10:09,33.27,994.45,1020.23,214,23.29,6.26,-27,1
1622535005,2021-06-01 10:10,33.67,994.41,1020.19,214,23.29,6.43,-27,1
1622535065,2021-06-01 10:11,33.27,994.45,1020.23,214,23.29,6.26,-28,1
1622535186,2021-06-01 10:13,33.26,994.39,1020.18,214,23.29,6.25,-25,1
1622535246,2021-06-01 10:14,33.26,994.36,1020.14,214,23.29,6.25,-27,1
1622535307,2021-06-01 10:15,33.23,994.38,1020.16,214,23.28,6.23,-26,1
1622535367,2021-06-01 10:16,33.24,994.39,1020.17,214,23.30,6.25,-24,1
1622535427,2021-06-01 10:17,33.23,994.36,1020.14,214,23.30,6.25,-26,1
1622535487,2021-06-01 10:18,33.22,994.39,1020.17,214,23.29,6.23,-29,1
1622535548,2021-06-01 10:19,33.21,994.40,1020.18,214,23.30,6.24,-27,1
1622535608,2021-06-01 10:20,33.21,994.43,1020.22,214,23.30,6.24,-28,1
1622535668,2021-06-01 10:21,33.16,994.42,1020.21,214,23.30,6.22,-28,1
1622535729,2021-06-01 10:22,33.21,994.42,1020.21,214,23.31,6.24,-28,1
1622535789,2021-06-01 10:23,33.27,994.44,1020.22,214,23.31,6.27,-26,1
1622535910,2021-06-01 10:25,33.20,994.50,1020.28,214,23.30,6.23,-26,1
1622535970,2021-06-01 10:26,33.21,994.48,1020.26,214,23.30,6.24,-26,1
1622536090,2021-06-01 10:28,33.19,994.42,1020.20,214,23.31,6.24,-24,1
1622536211,2021-06-01 10:30,33.16,994.49,1020.27,214,23.31,6.23,-26,1
1622536271,2021-06-01 10:31,33.17,994.48,1020.26,214,23.31,6.23,-27,1
1622536332,2021-06-01 10:32,33.33,994.47,1020.25,214,23.31,6.30,-24,1
1622536392,2021-06-01 10:33,33.16,994.47,1020.25,214,23.31,6.23,-28,1
1622536452,2021-06-01 10:34,33.15,994.41,1020.19,214,23.31,6.22,-27,1
1622536513,2021-06-01 10:35,33.15,994.43,1020.21,214,23.30,6.21,-28,1
1622536573,2021-06-01 10:36,33.13,994.41,1020.19,214,23.30,6.20,-24,1
1622536633,2021-06-01 10:37,33.13,994.42,1020.20,214,23.31,6.21,-27,1
1622536693,2021-06-01 10:38,33.13,994.42,1020.20,214,23.32,6.22,-29,1
1622536754,2021-06-01 10:39,33.11,994.42,1020.21,214,23.31,6.20,-26,1
1622536814,2021-06-01 10:40,33.11,994.39,1020.17,214,23.31,6.20,-25,1
1622536874,2021-06-01 10:41,33.12,994.35,1020.14,214,23.31,6.21,-27,1
1622536935,2021-06-01 10:42,33.11,994.47,1020.26,214,23.32,6.21,-28,1
1622536995,2021-06-01 10:43,33.10,994.51,1020.30,214,23.32,6.21,-25,1
1622537055,2021-06-01 10:44,33.11,994.47,1020.25,214,23.32,6.21,-27,1
1622537115,2021-06-01 10:45,33.10,994.45,1020.24,214,23.32,6.21,-29,1
1622537236,2021-06-01 10:47,33.12,994.44,1020.23,214,23.34,6.23,-27,1
1622537296,2021-06-01 10:48,32.96,994.41,1020.20,214,23.34,6.16,-23,1
1622537357,2021-06-01 10:49,33.12,994.38,1020.16,214,23.34,6.23,-27,1
1622537417,2021-06-01 10:50,33.12,994.33,1020.11,214,23.34,6.23,-25,1
1622537477,2021-06-01 10:51,33.13,994.26,1020.05,214,23.35,6.25,-22,1
1622537537,2021-06-01 10:52,33.23,994.29,1020.07,214,23.35,6.29,-28,1
1622537598,2021-06-01 10:53,33.15,994.30,1020.09,214,23.35,6.25,-26,1
1622537658,2021-06-01 10:54,33.15,994.28,1020.06,214,23.36,6.26,-28,1
1622537718,2021-06-01 10:55,33.19,994.30,1020.09,214,23.37,6.29,-24,1
1622537779,2021-06-01 10:56,33.00,994.26,1020.05,214,23.37,6.21,-25,1
1622537839,2021-06-01 10:57,33.17,994.29,1020.08,214,23.38,6.29,-29,1
1622537899,2021-06-01 10:58,33.11,994.28,1020.06,214,23.38,6.27,-25,1
1622537959,2021-06-01 10:59,33.16,994.34,1020.13,214,23.39,6.29,-30,1
1622538020,2021-06-01 11:00,33.18,994.33,1020.11,214,23.39,6.30,-27,1
1622538080,2021-06-01 11:01,33.19,994.29,1020.07,214,23.39,6.31,-26,1
1622538140,2021-06-01 11:02,33.21,994.26,1020.04,214,23.39,6.32,-26,1
1622538201,2021-06-01 11:03,33.20,994.31,1020.09,214,23.40,6.32,-26,1
1622538261,2021-06-01 11:04,33.19,994.31,1020.09,214,23.40,6.32,-26,1
1622538321,2021-06-01 11:05,33.23,994.29,1020.07,214,23.40,6.33,-26,1
1622538381,2021-06-01 11:06,33.26,994.28,1020.07,214,23.41,6.35,-24,1
1622538442,2021-06-01 11:07,33.25,994.28,1020.06,214,23.42,6.36,-28,1
1622538502,2021-06-01 11:08,33.27,994.27,1020.05,214,23.40,6.35,-30,1
1622538562,2021-06-01 11:09,33.28,994.26,1020.04,214,23.41,6.36,-25,1
1622538623,2021-06-01 11:10,33.29,994.27,1020.05,214,23.42,6.38,-24,1
1622538683,2021-06-01 11:11,33.30,994.30,1020.08,214,23.42,6.38,-24,1
1622538743,2021-06-01 11:12,33.31,994.28,1020.07,214,23.42,6.39,-32,1
1622538803,2021-06-01 11:13,33.31,994.27,1020.05,214,23.42,6.39,-27,1
1622538864,2021-06-01 11:14,33.35,994.35,1020.13,214,23.43,6.41,-26,1
1622538924,2021-06-01 11:15,33.34,994.32,1020.10,214,23.43,6.41,-21,1
1622538984,2021-06-01 11:16,33.36,994.26,1020.05,214,23.44,6.42,-30,1
1622539045,2021-06-01 11:17,33.35,994.26,1020.05,214,23.44,6.42,-26,1
1622539105,2021-06-01 11:18,33.35,994.27,1020.06,214,23.46,6.44,-29,1
1622539165,2021-06-01 11:19,33.35,994.26,1020.05,214,23.45,6.43,-25,1
1622539226,2021-06-01 11:20,33.35,994.22,1020.01,214,23.46,6.44,-28,1
1622539286,2021-06-01 11:21,33.35,994.26,1020.05,214,23.46,6.44,-27,1
1622539346,2021-06-01 11:22,33.34,994.25,1020.03,214,23.47,6.44,-27,1
1622539406,2021-06-01 11:23,33.36,994.22,1020.00,214,23.46,6.44,-25,1
1622539467,2021-06-01 11:24,33.57,994.20,1019.99,214,23.47,6.54,-28,1
1622539527,2021-06-01 11:25,33.39,994.22,1020.00,214,23.48,6.48,-26,1
1622539587,2021-06-01 11:26,33.39,994.21,1019.99,214,23.48,6.48,-27,1
1622539648,2021-06-01 11:27,33.39,994.21,1020.00,214,23.48,6.48,-30,1
1622539708,2021-06-01 11:28,33.49,994.29,1020.07,214,23.48,6.52,-26,1
1622539768,2021-06-01 11:29,33.43,994.23,1020.01,214,23.48,6.49,-25,1
1622539829,2021-06-01 11:30,33.45,994.25,1020.04,214,23.48,6.50,-25,1
1622539889,2021-06-01 11:31,33.49,994.19,1019.97,214,23.49,6.53,-27,1
1622539949,2021-06-01 11:32,33.49,994.22,1020.01,214,23.50,6.54,-25,1
1622540010,2021-06-01 11:33,33.53,994.21,1019.99,214,23.51,6.56,-29,1
1622540070,2021-06-01 11:34,33.56,994.19,1019.97,214,23.51,6.57,-26,1
1622540130,2021-06-01 11:35,33.55,994.22,1020.01,214,23.52,6.58,-28,1
1622540190,2021-06-01 11:36,33.63,994.18,1019.96,214,23.52,6.61,-25,1
1622540251,2021-06-01 11:37,33.55,994.15,1019.93,214,23.53,6.59,-23,1
1622540311,2021-06-01 11:38,33.58,994.14,1019.93,214,23.53,6.60,-25,1
1622540371,2021-06-01 11:39,33.58,994.13,1019.92,214,23.54,6.61,-26,1
1622540432,2021-06-01 11:40,33.52,994.12,1019.91,214,23.55,6.59,-27,1
1622540552,2021-06-01 11:42,33.50,994.13,1019.91,214,23.57,6.60,-26,1
1622540673,2021-06-01 11:44,33.48,994.14,1019.92,214,23.58,6.60,-28,1
1622540733,2021-06-01 11:45,33.49,994.12,1019.90,214,23.58,6.60,-25,1
1622540793,2021-06-01 11:46,33.48,994.13,1019.91,214,23.58,6.60,-27,1
1622540854,2021-06-01 11:47,33.47,994.08,1019.86,214,23.59,6.60,-26,1
1622540914,2021-06-01 11:48,33.48,994.16,1019.94,214,23.60,6.62,-26,1
1622540974,2021-06-01 11:49,33.46,994.12,1019.91,214,23.60,6.61,-24,1
1622541034,2021-06-01 11:50,33.43,994.13,1019.92,214,23.61,6.60,-25,1
1622541095,2021-06-01 11:51,33.40,994.11,1019.90,214,23.60,6.58,-27,1
1622541155,2021-06-01 11:52,33.39,994.12,1019.90,214,23.62,6.60,-27,1
1622541215,2021-06-01 11:53,33.36,994.09,1019.88,214,23.62,6.58,-25,1
1622541276,2021-06-01 11:54,33.41,994.15,1019.94,214,23.63,6.61,-28,1
1622541396,2021-06-01 11:56,33.31,994.11,1019.89,214,23.63,6.57,-24,1
1622541456,2021-06-01 11:57,33.28,994.13,1019.91,214,23.60,6.53,-26,1
1622541517,2021-06-01 11:58,33.17,994.12,1019.90,214,23.64,6.52,-27,1
1622541577,2021-06-01 11:59,33.22,994.14,1019.92,214,23.66,6.56,-25,1
1622541697,2021-06-01 12:01,33.19,993.98,1019.77,214,23.66,6.54,-23,1
1622541818,2021-06-01 12:03,33.15,994.04,1019.82,214,23.68,6.54,-27,1
1622541878,2021-06-01 12:04,33.14,994.04,1019.83,214,23.68,6.54,-23,1
1622541939,2021-06-01 12:05,33.10,994.03,1019.82,214,23.68,6.52,-29,1
1622541999,2021-06-01 12:06,33.11,994.00,1019.78,214,23.70,6.54,-25,1
1622542059,2021-06-01 12:07,33.08,994.00,1019.78,214,23.70,6.53,-24,1
1622542119,2021-06-01 12:08,33.07,994.09,1019.87,214,23.71,6.54,-25,1
1622542180,2021-06-01 12:09,32.81,993.95,1019.74,214,23.71,6.42,-24,1
1622542240,2021-06-01 12:10,33.02,994.03,1019.81,214,23.71,6.51,-23,1
1622542300,2021-06-01 12:11,33.00,994.04,1019.82,214,23.73,6.52,-27,1
1622542361,2021-06-01 12:12,32.94,993.98,1019.77,214,23.73,6.50,-27,1
1622542421,2021-06-01 12:13,32.94,994.00,1019.78,214,23.74,6.51,-22,1
1622542481,2021-06-01 12:14,32.91,994.00,1019.78,214,23.74,6.49,-28,1
1622542541,2021-06-01 12:15,32.89,993.94,1019.72,214,23.74,6.48,-26,1
1622542602,2021-06-01 12:16,32.87,993.95,1019.73,214,23.75,6.48,-26,1
1622542662,2021-06-01 12:17,32.85,993.97,1019.75,214,23.75,6.47,-25,1
1622542722,2021-06-01 12:18,32.82,993.95,1019.73,214,23.74,6.45,-26,1
1622542783,2021-06-01 12:19,32.80,993.94,1019.73,214,23.74,6.44,-30,1
1622542843,2021-06-01 12:20,32.80,993.92,1019.70,214,23.74,6.44,-24,1
1622542903,2021-06-01 12:21,32.78,993.90,1019.68,214,23.74,6.43,-28,1
1622542963,2021-06-01 12:22,32.80,993.89,1019.68,214,23.74,6.44,-30,1
1622543024,2021-06-01 12:23,32.74,993.89,1019.67,214,23.74,6.41,-28,1
1622543084,2021-06-01 12:24,32.78,993.87,1019.65,214,23.73,6.42,-27,1
1622543144,2021-06-01 12:25,32.76,993.90,1019.68,214,23.74,6.42,-26,1
1622543205,2021-06-01 12:26,32.75,993.94,1019.73,214,23.73,6.41,-26,1
1622543265,2021-06-01 12:27,32.75,993.91,1019.69,214,23.73,6.41,-26,1
1622543325,2021-06-01 12:28,32.73,993.89,1019.67,214,23.73,6.40,-29,1
1622543385,2021-06-01 12:29,32.63,993.89,1019.68,214,23.73,6.36,-28,1
1622543446,2021-06-01 12:30,32.74,993.88,1019.67,214,23.72,6.40,-24,1
1622543506,2021-06-01 12:31,32.70,993.89,1019.67,214,23.72,6.38,-25,1
1622543566,2021-06-01 12:32,32.70,993.87,1019.66,214,23.72,6.38,-26,1
1622543627,2021-06-01 12:33,32.70,993.91,1019.69,214,23.72,6.38,-28,1
1622543687,2021-06-01 12:34,32.70,993.93,1019.71,214,23.71,6.37,-26,1
1622543807,2021-06-01 12:36,32.67,993.89,1019.67,214,23.71,6.36,-28,1
1622543868,2021-06-01 12:37,32.77,993.91,1019.69,214,23.70,6.39,-28,1
1622543928,2021-06-01 12:38,32.59,993.91,1019.69,214,23.69,6.31,-30,1
1622543988,2021-06-01 12:39,32.67,993.88,1019.66,214,23.70,6.35,-27,1
1622544109,2021-06-01 12:41,32.67,993.90,1019.68,214,23.69,6.34,-25,1
1622544169,2021-06-01 12:42,32.67,993.96,1019.74,214,23.69,6.34,-27,1
1622544229,2021-06-01 12:43,32.66,993.90,1019.68,214,23.68,6.33,-26,1
1622544290,2021-06-01 12:44,32.65,993.88,1019.66,214,23.69,6.33,-28,1
1622544350,2021-06-01 12:45,32.66,993.87,1019.65,214,23.67,6.32,-26,1
1622544410,2021-06-01 12:46,32.65,993.90,1019.68,214,23.68,6.32,-27,1
1622544471,2021-06-01 12:47,32.60,993.86,1019.64,214,23.66,6.28,-26,1
1622544531,2021-06-01 12:48,32.62,993.90,1019.69,214,23.66,6.29,-25,1
1622544591,2021-06-01 12:49,32.61,993.85,1019.64,214,23.66,6.29,-28,1
1622544651,2021-06-01 12:50,32.62,993.89,1019.67,214,23.65,6.28,-27,1
1622544711,2021-06-01 12:51,32.61,993.84,1019.62,214,23.66,6.29,-26,1
1622544832,2021-06-01 12:53,32.18,993.86,1019.64,214,23.63,6.07,-29,1
1622544892,2021-06-01 12:54,32.58,993.86,1019.65,214,23.61,6.23,-27,1
1622544952,2021-06-01 12:55,32.58,993.83,1019.61,214,23.63,6.25,-29,1
1622545012,2021-06-01 12:56,32.48,993.82,1019.61,214,23.63,6.20,-23,1
1622545072,2021-06-01 12:57,32.55,993.82,1019.60,214,23.62,6.23,-26,1
1622545132,2021-06-01 12:58,32.58,993.82,1019.60,214,23.63,6.25,-29,1
1622545193,2021-06-01 12:59,32.56,993.80,1019.59,214,23.62,6.23,-28,1
1622545253,2021-06-01 13:00,32.57,993.85,1019.63,214,23.63,6.24,-24,1
1622545313,2021-06-01 13:01,32.55,993.90,1019.68,214,23.63,6.24,-22,1
1622545433,2021-06-01 13:03,32.51,993.77,1019.55,214,23.62,6.21,-28,1
1622545493,2021-06-01 13:04,32.53,993.86,1019.65,214,23.62,6.22,-25,1
1622545553,2021-06-01 13:05,32.51,993.84,1019.62,214,23.61,6.20,-26,1
1622545613,2021-06-01 13:06,32.50,993.82,1019.61,214,23.61,6.19,-23,1
1622545673,2021-06-01 13:07,32.48,993.84,1019.62,214,23.61,6.18,-27,1
1622545734,2021-06-01 13:08,32.49,993.79,1019.57,214,23.62,6.20,-28,1
1622545794,2021-06-01 13:09,32.48,993.83,1019.61,214,23.62,6.19,-27,1
1622545854,2021-06-01 13:10,32.49,993.84,1019.62,214,23.62,6.20,-24,1
1622545914,2021-06-01 13:11,32.46,993.82,1019.60,214,23.61,6.18,-25,1
1622545974,2021-06-01 13:12,32.44,993.80,1019.59,214,23.60,6.16,-26,1
1622546034,2021-06-01 13:13,32.45,993.75,1019.54,214,23.62,6.18,-23,1
1622546094,2021-06-01 13:14,32.42,993.82,1019.61,214,23.61,6.16,-25,1
1622546155,2021-06-01 13:15,32.40,993.77,1019.55,214,23.62,6.16,-27,1
1622546215,2021-06-01 13:16,32.41,993.80,1019.58,214,23.61,6.16,-27,1
1622546275,2021-06-01 13:17,32.43,993.77,1019.56,214,23.61,6.17,-27,1
1622546335,2021-06-01 13:18,32.39,993.82,1019.60,214,23.61,6.15,-27,1
1622546395,2021-06-01 13:19,32.39,993.84,1019.62,214,23.61,6.15,-26,1
1622546455,2021-06-01 13:20,32.39,993.84,1019.62,214,23.60,6.14,-27,1
1622546515,2021-06-01 13:21,32.55,993.89,1019.68,214,23.61,6.22,-25,1
1622546636,2021-06-01 13:23,32.72,993.89,1019.68,214,23.61,6.29,-23,1
1622546696,2021-06-01 13:24,32.23,993.87,1019.65,214,23.61,6.07,-25,1
1622546756,2021-06-01 13:25,32.32,993.89,1019.67,214,23.57,6.08,-23,1
1622546819,2021-06-01 13:26,32.71,993.88,1019.67,214,23.60,6.28,-26,1
1622546879,2021-06-01 13:27,32.29,993.89,1019.67,214,23.61,6.10,-30,1
1622546940,2021-06-01 13:29,32.31,993.87,1019.65,214,23.61,6.11,-28,1
1622547000,2021-06-01 13:30,32.29,993.89,1019.67,214,23.60,6.09,-28,1
1622547060,2021-06-01 13:31,32.29,993.83,1019.62,214,23.61,6.10,-27,1
1622547121,2021-06-01 13:32,32.27,993.79,1019.57,214,23.57,6.06,-26,1
1622547181,2021-06-01 13:33,32.24,993.77,1019.55,214,23.61,6.08,-26,1
1622547241,2021-06-01 13:34,32.24,993.74,1019.52,214,23.61,6.08,-25,1
1622547301,2021-06-01 13:35,32.23,993.72,1019.51,214,23.61,6.07,-26,1
1622547362,2021-06-01 13:36,32.24,993.70,1019.49,214,23.61,6.08,-27,1
1622547422,2021-06-01 13:37,32.23,993.70,1019.49,214,23.62,6.08,-28,1
1622547482,2021-06-01 13:38,32.23,993.70,1019.48,214,23.60,6.06,-30,1
1622547543,2021-06-01 13:39,32.26,993.70,1019.48,214,23.61,6.09,-29,1
1622547603,2021-06-01 13:40,32.21,993.70,1019.48,214,23.62,6.08,-27,1
1622547663,2021-06-01 13:41,32.19,993.70,1019.48,214,23.62,6.07,-25,1
1622547724,2021-06-01 13:42,32.21,993.70,1019.48,214,23.61,6.07,-27,1
1622547784,2021-06-01 13:43,32.19,993.69,1019.47,214,23.62,6.07,-23,1
1622547844,2021-06-01 13:44,32.19,993.68,1019.46,214,23.60,6.05,-26,1
1622547904,2021-06-01 13:45,32.21,993.69,1019.47,214,23.61,6.07,-28,1
1622547965,2021-06-01 13:46,32.19,993.67,1019.45,214,23.62,6.07,-28,1
1622548085,2021-06-01 13:48,32.18,993.64,1019.42,214,23.62,6.06,-25,1
1622548146,2021-06-01 13:49,32.19,993.66,1019.44,214,23.62,6.07,-23,1
1622548206,2021-06-01 13:50,32.16,993.66,1019.44,214,23.62,6.05,-26,1
1622548266,2021-06-01 13:51,32.16,993.64,1019.43,214,23.61,6.04,-26,1
1622548326,2021-06-01 13:52,32.16,993.63,1019.42,214,23.61,6.04,-25,1
1622548387,2021-06-01 13:53,32.16,993.62,1019.40,214,23.62,6.05,-25,1
1622548447,2021-06-01 13:54,32.31,993.61,1019.40,214,23.61,6.11,-24,1
1622548507,2021-06-01 13:55,32.15,993.60,1019.38,214,23.61,6.04,-27,1
1622548568,2021-06-01 13:56,32.15,993.60,1019.39,214,23.62,6.05,-23,1
1622548628,2021-06-01 13:57,32.16,993.59,1019.37,214,23.61,6.04,-28,1
1622548688,2021-06-01 13:58,32.41,993.59,1019.37,214,23.62,6.16,-26,1
1622548748,2021-06-01 13:59,32.32,993.63,1019.41,214,23.60,6.11,-27,1
1622548809,2021-06-01 14:00,32.15,993.63,1019.41,214,23.62,6.05,-27,1
1622548869,2021-06-01 14:01,32.15,993.61,1019.40,214,23.61,6.04,-27,1
1622548929,2021-06-01 14:02,32.14,993.61,1019.39,214,23.61,6.03,-23,1
1622548990,2021-06-01 14:03,32.12,993.61,1019.39,214,23.60,6.01,-27,1
1622549050,2021-06-01 14:04,32.13,993.59,1019.37,214,23.61,6.03,-29,1
1622549110,2021-06-01 14:05,32.12,993.58,1019.36,214,23.61,6.02,-25,1
1622549170,2021-06-01 14:06,32.09,993.61,1019.39,214,23.61,6.01,-29,1
1622549231,2021-06-01 14:07,32.12,993.59,1019.38,214,23.61,6.02,-25,1
1622549291,2021-06-01 14:08,32.13,993.63,1019.42,214,23.61,6.03,-27,1
1622549351,2021-06-01 14:09,32.11,993.61,1019.39,214,23.61,6.02,-26,1
1622549412,2021-06-01 14:10,32.07,993.57,1019.35,214,23.60,6.00,-28,1
1622549532,2021-06-01 14:12,32.11,993.56,1019.35,214,23.60,6.01,-28,1
1622549593,2021-06-01 14:13,32.11,993.58,1019.36,214,23.61,6.02,-28,1
1622549653,2021-06-01 14:14,32.09,993.57,1019.36,214,23.60,6.00,-27,1
1622549713,2021-06-01 14:15,32.08,993.55,1019.34,214,23.61,6.01,-26,1
1622549773,2021-06-01 14:16,32.08,993.53,1019.32,214,23.61,6.01,-27,1
1622549894,2021-06-01 14:18,32.05,993.51,1019.29,214,23.61,5.99,-26,1
1622549954,2021-06-01 14:19,32.05,993.51,1019.30,214,23.61,5.99,-27,1
1622550014,2021-06-01 14:20,32.09,993.53,1019.31,214,23.61,6.01,-31,1
1622550075,2021-06-01 14:21,32.07,993.48,1019.26,214,23.61,6.00,-27,1
1622550135,2021-06-01 14:22,32.05,993.48,1019.26,214,23.61,5.99,-28,1
1622550195,2021-06-01 14:23,32.06,993.49,1019.27,214,23.61,6.00,-25,1
1622550256,2021-06-01 14:24,32.05,993.51,1019.30,214,23.61,5.99,-21,1
1622550316,2021-06-01 14:25,32.04,993.49,1019.27,214,23.60,5.98,-29,1
1622550376,2021-06-01 14:26,32.02,993.44,1019.23,214,23.61,5.98,-26,1
1622550437,2021-06-01 14:27,32.04,993.47,1019.26,214,23.62,6.00,-27,1
1622550497,2021-06-01 14:28,32.03,993.51,1019.30,214,23.57,5.95,-28,1
1622550557,2021-06-01 14:29,32.02,993.49,1019.27,214,23.57,5.94,-27,1
1622550617,2021-06-01 14:30,32.00,993.47,1019.25,214,23.61,5.97,-28,1
1622550678,2021-06-01 14:31,32.01,993.49,1019.27,214,23.62,5.98,-27,1
1622550738,2021-06-01 14:32,32.01,993.46,1019.25,214,23.62,5.98,-26,1
1622550798,2021-06-01 14:33,31.97,993.51,1019.29,214,23.62,5.97,-28,1
1622550859,2021-06-01 14:34,32.00,993.53,1019.31,214,23.61,5.97,-29,1
1622550919,2021-06-01 14:35,32.01,993.55,1019.34,214,23.62,5.98,-28,1
1622550979,2021-06-01 14:36,31.99,993.47,1019.26,214,23.61,5.96,-23,1
1622551039,2021-06-01 14:37,31.97,993.50,1019.28,214,23.62,5.97,-25,1
1622551100,2021-06-01 14:38,31.97,993.50,1019.28,214,23.61,5.96,-25,1
1622551160,2021-06-01 14:39,31.97,993.49,1019.27,214,23.62,5.97,-26,1
1622551220,2021-06-01 14:40,32.04,993.51,1019.29,214,23.60,5.98,-27,1
1622551281,2021-06-01 14:41,31.97,993.52,1019.30,214,23.60,5.95,-26,1
1622551341,2021-06-01 14:42,31.94,993.50,1019.29,214,23.61,5.94,-28,1
1622551401,2021-06-01 14:43,31.94,993.53,1019.31,214,23.62,5.95,-27,1
1622551461,2021-06-01 14:44,31.95,993.50,1019.28,214,23.61,5.95,-27,1
1622551522,2021-06-01 14:45,31.92,993.51,1019.29,214,23.62,5.94,-31,1
1622551582,2021-06-01 14:46,31.93,993.49,1019.27,214,23.61,5.94,-25,1
1622551642,2021-06-01 14:47,31.93,993.52,1019.30,214,23.62,5.95,-24,1
1622551703,2021-06-01 14:48,31.92,993.49,1019.28,214,23.61,5.93,-25,1
1622551763,2021-06-01 14:49,31.93,993.48,1019.27,214,23.62,5.95,-26,1
1622551883,2021-06-01 14:51,31.90,993.49,1019.27,214,23.61,5.92,-26,1
1622551944,2021-06-01 14:52,31.91,993.51,1019.29,214,23.62,5.94,-28,1
1622552004,2021-06-01 14:53,31.97,993.48,1019.26,214,23.62,5.97,-27,1
1622552064,2021-06-01 14:54,31.89,993.49,1019.27,214,23.61,5.92,-25,1
1622552125,2021-06-01 14:55,31.89,993.47,1019.25,214,23.61,5.92,-26,1
1622552185,2021-06-01 14:56,31.90,993.45,1019.23,214,23.61,5.92,-28,1
1622552245,2021-06-01 14:57,32.05,993.46,1019.25,214,23.62,6.00,-26,1
1622552305,2021-06-01 14:58,31.88,993.44,1019.22,214,23.61,5.92,-22,1
1622552426,2021-06-01 15:00,31.99,993.41,1019.20,214,23.61,5.96,-25,1
1622552486,2021-06-01 15:01,31.89,993.41,1019.19,214,23.60,5.91,-24,1
1622552546,2021-06-01 15:02,31.88,993.42,1019.20,214,23.60,5.91,-26,1
1622552607,2021-06-01 15:03,31.86,993.40,1019.18,214,23.60,5.90,-24,1
1622552667,2021-06-01 15:04,31.85,993.45,1019.24,214,23.60,5.90,-29,1
1622552727,2021-06-01 15:05,31.81,993.42,1019.20,214,23.61,5.89,-26,1
1622552788,2021-06-01 15:06,31.79,993.40,1019.19,214,23.60,5.87,-25,1
1622552848,2021-06-01 15:07,31.84,993.41,1019.20,214,23.61,5.90,-25,1
1622552908,2021-06-01 15:08,31.85,993.37,1019.16,214,23.60,5.90,-27,1
1622552968,2021-06-01 15:09,31.85,993.39,1019.17,214,23.60,5.90,-28,1
1622553029,2021-06-01 15:10,31.83,993.36,1019.15,214,23.60,5.89,-30,1
1622553089,2021-06-01 15:11,31.85,993.41,1019.19,214,23.61,5.90,-26,1
1622553149,2021-06-01 15:12,31.82,993.40,1019.18,214,23.61,5.89,-26,1
1622553210,2021-06-01 15:13,31.82,993.39,1019.17,214,23.61,5.89,-23,1
1622553270,2021-06-01 15:14,31.82,993.43,1019.22,214,23.61,5.89,-25,1
1622553330,2021-06-01 15:15,31.81,993.39,1019.17,214,23.61,5.89,-24,1
1622553390,2021-06-01 15:16,31.77,993.38,1019.16,214,23.61,5.87,-23,1
1622553451,2021-06-01 15:17,31.79,993.42,1019.20,214,23.62,5.88,-26,1
1622553511,2021-06-01 15:18,31.80,993.44,1019.23,214,23.62,5.89,-27,1
1622553571,2021-06-01 15:19,31.80,993.41,1019.20,214,23.62,5.89,-26,1
1622553632,2021-06-01 15:20,31.79,993.39,1019.18,214,23.62,5.88,-27,1
1622553692,2021-06-01 15:21,31.78,993.39,1019.18,214,23.61,5.87,-28,1
1622553752,2021-06-01 15:22,31.77,993.43,1019.21,214,23.62,5.87,-27,1
1622553812,2021-06-01 15:23,31.78,993.40,1019.18,214,23.62,5.88,-26,1
1622553873,2021-06-01 15:24,31.78,993.44,1019.22,214,23.63,5.89,-25,1
1622553933,2021-06-01 15:25,31.77,993.42,1019.20,214,23.62,5.87,-27,1
1622553993,2021-06-01 15:26,31.77,993.41,1019.19,214,23.63,5.88,-26,1
1622554054,2021-06-01 15:27,31.75,993.41,1019.19,214,23.63,5.87,-26,1
1622554114,2021-06-01 15:28,31.75,993.38,1019.16,214,23.63,5.87,-26,1
1622554174,2021-06-01 15:29,31.75,993.37,1019.15,214,23.63,5.87,-27,1
1622554234,2021-06-01 15:30,31.73,993.38,1019.16,214,23.63,5.86,-27,1
1622554295,2021-06-01 15:31,31.73,993.41,1019.19,214,23.63,5.86,-29,1
1622554355,2021-06-01 15:32,31.72,993.41,1019.19,214,23.62,5.85,-25,1
1622554415,2021-06-01 15:33,31.72,993.38,1019.16,214,23.62,5.85,-26,1
1622554476,2021-06-01 15:34,31.70,993.41,1019.19,214,23.63,5.85,-26,1
1622554536,2021-06-01 15:35,31.73,993.40,1019.18,214,23.63,5.86,-28,1
1622554596,2021-06-01 15:36,31.69,993.39,1019.17,214,23.63,5.85,-24,1
1622554657,2021-06-01 15:37,31.70,993.37,1019.15,214,23.62,5.84,-27,1
1622554717,2021-06-01 15:38,31.69,993.35,1019.13,214,23.63,5.85,-25,1
1622554777,2021-06-01 15:39,31.71,993.37,1019.15,214,23.61,5.84,-26,1
1622554837,2021-06-01 15:40,31.69,993.36,1019.14,214,23.62,5.84,-26,1
1622554898,2021-06-01 15:41,31.79,993.33,1019.11,214,23.63,5.89,-24,1
1622554958,2021-06-01 15:42,31.67,993.33,1019.11,214,23.64,5.85,-25,1
1622555018,2021-06-01 15:43,31.62,993.32,1019.10,214,23.64,5.82,-24,1
1622555079,2021-06-01 15:44,31.67,993.29,1019.07,214,23.64,5.85,-30,1
1622555139,2021-06-01 15:45,31.68,993.29,1019.08,214,23.65,5.86,-25,1
1622555199,2021-06-01 15:46,31.66,993.32,1019.11,214,23.65,5.85,-23,1
1622555259,2021-06-01 15:47,31.65,993.34,1019.13,214,23.65,5.85,-27,1
1622555380,2021-06-01 15:49,31.66,993.33,1019.11,214,23.66,5.86,-28,1
1622555440,2021-06-01 15:50,31.64,993.38,1019.16,214,23.66,5.85,-28,1
1622555501,2021-06-01 15:51,31.79,993.36,1019.14,214,23.67,5.93,-24,1
1622555561,2021-06-01 15:52,31.62,993.37,1019.15,214,23.67,5.85,-29,1
1622555621,2021-06-01 15:53,31.64,993.36,1019.15,214,23.67,5.86,-30,1
1622555681,2021-06-01 15:54,31.62,993.36,1019.14,214,23.67,5.85,-25,1
1622555742,2021-06-01 15:55,31.61,993.33,1019.12,214,23.67,5.85,-26,1
1622555802,2021-06-01 15:56,31.60,993.33,1019.11,214,23.68,5.85,-28,1
1622555862,2021-06-01 15:57,31.58,993.31,1019.10,214,23.68,5.84,-26,1
1622555923,2021-06-01 15:58,31.59,993.35,1019.13,214,23.70,5.86,-29,1
1622556043,2021-06-01 16:00,31.57,993.33,1019.12,214,23.70,5.85,-28,1
1622556103,2021-06-01 16:01,31.57,993.31,1019.09,214,23.70,5.85,-28,1
1622556164,2021-06-01 16:02,31.57,993.33,1019.11,214,23.70,5.85,-26,1
1622556224,2021-06-01 16:03,31.52,993.33,1019.11,214,23.70,5.83,-26,1
1622556284,2021-06-01 16:04,31.52,993.26,1019.05,214,23.70,5.83,-26,1
1622556345,2021-06-01 16:05,31.53,993.29,1019.07,214,23.71,5.85,-23,1
1622556405,2021-06-01 16:06,31.51,993.24,1019.02,214,23.71,5.84,-31,1
1622556465,2021-06-01 16:07,31.51,993.29,1019.07,214,23.71,5.84,-26,1
1622556525,2021-06-01 16:08,31.50,993.30,1019.08,214,23.71,5.83,-27,1
1622556586,2021-06-01 16:09,31.49,993.29,1019.07,214,23.71,5.83,-27,1
1622556646,2021-06-01 16:10,31.49,993.28,1019.07,214,23.72,5.83,-24,1
1622556706,2021-06-01 16:11,31.49,993.26,1019.04,214,23.71,5.83,-28,1
1622556767,2021-06-01 16:12,31.49,993.29,1019.08,214,23.71,5.83,-25,1
1622556887,2021-06-01 16:14,31.33,993.31,1019.09,214,23.72,5.76,-23,1
1622556947,2021-06-01 16:15,31.47,993.28,1019.06,214,23.72,5.82,-25,1
1622557008,2021-06-01 16:16,31.46,993.28,1019.06,214,23.72,5.82,-26,1
1622557068,2021-06-01 16:17,31.46,993.28,1019.07,214,23.72,5.82,-27,1
1622557128,2021-06-01 16:18,31.45,993.30,1019.08,214,23.72,5.81,-26,1
1622557249,2021-06-01 16:20,31.44,993.27,1019.05,214,23.73,5.82,-23,1
1622557309,2021-06-01 16:21,31.44,993.28,1019.07,214,23.74,5.83,-26,1
1622557369,2021-06-01 16:22,31.40,993.27,1019.05,214,23.73,5.80,-27,1
1622557490,2021-06-01 16:24,31.43,993.26,1019.04,214,23.75,5.83,-25,1
1622557550,2021-06-01 16:25,31.42,993.25,1019.03,214,23.74,5.82,-26,1
1622557611,2021-06-01 16:26,31.42,993.23,1019.01,214,23.74,5.82,-28,1
1622557731,2021-06-01 16:28,31.17,993.21,1019.00,214,23.76,5.72,-29,1
1622557791,2021-06-01 16:29,31.38,993.22,1019.00,214,23.73,5.79,-29,1
1622557852,2021-06-01 16:30,31.40,993.21,1018.99,214,23.75,5.82,-23,1
1622557912,2021-06-01 16:31,31.39,993.21,1018.99,214,23.76,5.82,-25,1
1622557972,2021-06-01 16:32,31.35,993.20,1018.98,214,23.78,5.82,-23,1
1622558092,2021-06-01 16:34,31.36,993.17,1018.95,214,23.76,5.81,-29,1
1622558152,2021-06-01 16:35,31.33,993.19,1018.97,214,23.75,5.79,-24,1
1622558212,2021-06-01 16:36,31.35,993.18,1018.96,214,23.78,5.82,-22,1
1622558272,2021-06-01 16:37,31.34,993.21,1018.99,214,23.79,5.83,-25,1
1622558332,2021-06-01 16:38,31.34,993.21,1018.99,214,23.80,5.84,-22,1
1622558392,2021-06-01 16:39,31.32,993.13,1018.91,214,23.76,5.79,-28,1
1622558452,2021-06-01 16:40,31.30,993.18,1018.96,214,23.76,5.78,-28,1
1622558513,2021-06-01 16:41,31.32,993.16,1018.95,214,23.80,5.83,-25,1
1622558573,2021-06-01 16:42,31.33,993.16,1018.94,214,23.82,5.85,-27,1
1622558633,2021-06-01 16:43,31.29,993.15,1018.94,214,23.81,5.82,-26,1
1622558693,2021-06-01 16:44,31.54,993.11,1018.90,214,23.82,5.94,-28,1
1622558753,2021-06-01 16:45,31.23,993.09,1018.87,214,23.83,5.81,-25,1
1622558813,2021-06-01 16:46,31.29,993.13,1018.91,214,23.83,5.84,-22,1
1622558873,2021-06-01 16:47,31.28,993.10,1018.89,214,23.84,5.84,-25,1
1622558933,2021-06-01 16:48,31.28,993.09,1018.87,214,23.83,5.83,-28,1
1622558994,2021-06-01 16:49,31.10,993.11,1018.89,214,23.85,5.77,-27,1
1622559054,2021-06-01 16:50,31.26,993.08,1018.86,214,23.85,5.84,-26,1
1622559114,2021-06-01 16:51,31.24,993.07,1018.86,214,23.85,5.83,-26,1
1622559174,2021-06-01 16:52,31.25,993.14,1018.92,214,23.86,5.84,-25,1
1622559234,2021-06-01 16:53,31.25,993.12,1018.90,214,23.86,5.84,-29,1
1622559294,2021-06-01 16:54,31.25,993.10,1018.89,214,23.87,5.85,-23,1
1622559354,2021-06-01 16:55,31.24,993.11,1018.89,214,23.86,5.84,-26,1
1622559414,2021-06-01 16:56,31.23,993.12,1018.90,214,23.87,5.84,-28,1
1622559535,2021-06-01 16:58,31.23,993.11,1018.89,214,23.87,5.84,-28,1
1622559655,2021-06-01 17:00,31.25,993.11,1018.90,214,23.87,5.85,-26,1
1622559775,2021-06-01 17:02,31.22,993.11,1018.90,214,23.88,5.85,-27,1
1622559835,2021-06-01 17:03,31.22,993.14,1018.92,214,23.87,5.84,-23,1
1622559895,2021-06-01 17:04,31.22,993.15,1018.93,214,23.88,5.85,-27,1
1622559955,2021-06-01 17:05,31.22,993.17,1018.95,214,23.88,5.85,-25,1
1622560015,2021-06-01 17:06,31.25,993.14,1018.93,214,23.88,5.86,-28,1
1622560076,2021-06-01 17:07,31.21,993.18,1018.96,214,23.88,5.84,-24,1
1622560136,2021-06-01 17:08,31.25,993.18,1018.96,214,23.89,5.87,-30,1
1622560196,2021-06-01 17:09,31.29,993.14,1018.92,214,23.88,5.88,-24,1
1622560256,2021-06-01 17:10,31.37,993.14,1018.93,214,23.89,5.93,-30,1
1622560316,2021-06-01 17:11,31.22,993.14,1018.92,214,23.89,5.86,-25,1
1622560376,2021-06-01 17:12,31.22,993.08,1018.87,214,23.89,5.86,-28,1
1622560436,2021-06-01 17:13,31.21,993.11,1018.89,214,23.89,5.85,-25,1
1622560497,2021-06-01 17:14,31.21,993.12,1018.91,214,23.89,5.85,-25,1
1622560559,2021-06-01 17:15,31.21,993.08,1018.86,214,23.89,5.85,-27,1
1622560622,2021-06-01 17:17,31.22,993.10,1018.88,214,23.89,5.86,-28,1
1622560683,2021-06-01 17:18,31.21,993.07,1018.85,214,23.88,5.84,-27,1
1622560743,2021-06-01 17:19,31.16,993.04,1018.82,214,23.88,5.82,-29,1
1622560803,2021-06-01 17:20,31.21,993.05,1018.83,214,23.87,5.83,-24,1
1622560864,2021-06-01 17:21,31.22,993.04,1018.82,214,23.88,5.85,-26,1
1622560924,2021-06-01 17:22,31.23,993.04,1018.82,214,23.88,5.85,-23,1
1622560984,2021-06-01 17:23,31.21,993.03,1018.81,214,23.88,5.84,-26,1
1622561044,2021-06-01 17:24,31.23,993.00,1018.79,214,23.87,5.84,-26,1
1622561105,2021-06-01 17:25,31.22,993.03,1018.82,214,23.87,5.84,-27,1
1622561165,2021-06-01 17:26,31.22,992.99,1018.77,214,23.87,5.84,-26,1
1622561225,2021-06-01 17:27,31.21,992.96,1018.75,214,23.86,5.83,-29,1
1622561286,2021-06-01 17:28,31.21,992.95,1018.73,214,23.86,5.83,-29,1
1622561346,2021-06-01 17:29,31.22,993.01,1018.79,214,23.86,5.83,-26,1
1622561406,2021-06-01 17:30,31.22,992.97,1018.75,214,23.85,5.82,-24,1
1622561527,2021-06-01 17:32,31.21,992.99,1018.77,214,23.85,5.82,-25,1
1622561587,2021-06-01 17:33,31.22,992.97,1018.75,214,23.84,5.81,-27,1
1622561647,2021-06-01 17:34,31.22,992.99,1018.77,214,23.85,5.82,-25,1
1622561708,2021-06-01 17:35,31.23,993.00,1018.78,214,23.84,5.82,-22,1
1622561768,2021-06-01 17:36,31.21,992.97,1018.75,214,23.84,5.81,-25,1
1622561828,2021-06-01 17:37,31.18,993.03,1018.81,214,23.84,5.80,-24,1
1622561888,2021-06-01 17:38,31.23,993.01,1018.80,214,23.83,5.81,-27,1
1622561949,2021-06-01 17:39,31.23,993.01,1018.80,214,23.83,5.81,-26,1
1622562009,2021-06-01 17:40,31.22,993.00,1018.78,214,23.81,5.79,-26,1
1622562069,2021-06-01 17:41,31.25,992.99,1018.77,214,23.82,5.81,-26,1
1622562130,2021-06-01 17:42,31.24,993.00,1018.78,214,23.82,5.80,-24,1
1622562190,2021-06-01 17:43,31.24,992.99,1018.78,214,23.80,5.79,-25,1
1622562250,2021-06-01 17:44,31.25,992.97,1018.75,214,23.80,5.79,-25,1
1622562310,2021-06-01 17:45,31.25,993.02,1018.80,214,23.81,5.80,-25,1
1622562371,2021-06-01 17:46,31.28,992.99,1018.77,214,23.80,5.81,-28,1
1622562431,2021-06-01 17:47,31.27,992.99,1018.78,214,23.80,5.80,-27,1
1622562491,2021-06-01 17:48,31.28,993.01,1018.80,214,23.79,5.80,-25,1
1622562552,2021-06-01 17:49,31.28,993.00,1018.78,214,23.79,5.80,-27,1
1622562612,2021-06-01 17:50,31.28,993.01,1018.79,214,23.78,5.79,-26,1
1622562672,2021-06-01 17:51,31.29,993.02,1018.80,214,23.78,5.79,-24,1
1622562732,2021-06-01 17:52,31.30,992.98,1018.76,214,23.78,5.80,-25,1
1622562793,2021-06-01 17:53,31.32,992.97,1018.75,214,23.77,5.80,-25,1
1622562853,2021-06-01 17:54,31.30,992.96,1018.75,214,23.77,5.79,-26,1
1622562913,2021-06-01 17:55,31.32,993.02,1018.81,214,23.77,5.80,-25,1
1622562973,2021-06-01 17:56,31.31,993.02,1018.80,214,23.77,5.79,-30,1
1622563034,2021-06-01 17:57,31.25,993.00,1018.79,214,23.76,5.76,-29,1
1622563094,2021-06-01 17:58,31.31,993.02,1018.81,214,23.76,5.79,-30,1
1622563154,2021-06-01 17:59,31.29,993.05,1018.84,214,23.76,5.78,-28,1
1622563275,2021-06-01 18:01,31.31,993.00,1018.78,214,23.71,5.74,-25,1
1622563335,2021-06-01 18:02,31.32,993.00,1018.79,214,23.75,5.78,-26,1
1622563395,2021-06-01 18:03,31.32,993.03,1018.81,214,23.74,5.77,-26,1
1622563516,2021-06-01 18:05,31.32,992.99,1018.77,214,23.74,5.77,-24,1
1622563576,2021-06-01 18:06,31.33,992.97,1018.75,214,23.73,5.77,-27,1
1622563636,2021-06-01 18:07,31.33,992.98,1018.76,214,23.73,5.77,-27,1
1622563696,2021-06-01 18:08,31.32,992.99,1018.78,214,23.73,5.76,-27,1
1622563757,2021-06-01 18:09,31.33,992.99,1018.77,214,23.73,5.77,-23,1
1622563817,2021-06-01 18:10,31.32,992.97,1018.75,214,23.72,5.75,-26,1
1622563877,2021-06-01 18:11,31.33,992.95,1018.73,214,23.73,5.77,-27,1
1622563937,2021-06-01 18:12,31.33,992.94,1018.72,214,23.71,5.75,-28,1
1622563998,2021-06-01 18:13,31.35,992.95,1018.73,214,23.73,5.78,-23,1
1622564058,2021-06-01 18:14,31.21,992.96,1018.74,214,23.71,5.70,-26,1
1622564118,2021-06-01 18:15,31.34,992.94,1018.72,214,23.71,5.76,-26,1
1622564178,2021-06-01 18:16,31.33,992.94,1018.72,214,23.72,5.76,-29,1
1622564239,2021-06-01 18:17,31.33,992.94,1018.72,214,23.72,5.76,-27,1
1622564299,2021-06-01 18:18,31.33,992.96,1018.75,214,23.72,5.76,-25,1
1622564359,2021-06-01 18:19,31.33,992.95,1018.73,214,23.72,5.76,-27,1
1622564419,2021-06-01 18:20,31.33,992.96,1018.74,214,23.72,5.76,-22,1
1622564479,2021-06-01 18:21,31.39,992.93,1018.71,214,23.71,5.78,-27,1
1622564540,2021-06-01 18:22,31.29,992.95,1018.73,214,23.72,5.74,-29,1
1622564600,2021-06-01 18:23,31.31,992.95,1018.74,214,23.71,5.74,-27,1
1622564660,2021-06-01 18:24,31.32,992.95,1018.73,214,23.71,5.75,-29,1
1622564721,2021-06-01 18:25,31.36,992.93,1018.71,214,23.71,5.77,-30,1
1622564781,2021-06-01 18:26,31.32,992.93,1018.72,214,23.70,5.74,-24,1
1622564902,2021-06-01 18:28,31.32,992.94,1018.72,214,23.71,5.75,-28,1
1622564962,2021-06-01 18:29,31.32,992.90,1018.68,214,23.71,5.75,-27,1
1622565022,2021-06-01 18:30,31.32,992.92,1018.70,214,23.71,5.75,-28,1
1622565082,2021-06-01 18:31,31.32,992.91,1018.70,214,23.71,5.75,-24,1
1622565143,2021-06-01 18:32,31.33,992.93,1018.71,214,23.70,5.74,-27,1
1622565203,2021-06-01 18:33,31.41,992.93,1018.71,214,23.70,5.78,-27,1
1622565263,2021-06-01 18:34,31.32,992.92,1018.70,214,23.71,5.75,-28,1
1622565324,2021-06-01 18:35,31.32,992.95,1018.74,214,23.71,5.75,-21,1
1622565384,2021-06-01 18:36,31.30,992.93,1018.71,214,23.70,5.73,-26,1
1622565444,2021-06-01 18:37,31.32,992.96,1018.74,214,23.71,5.75,-26,1
1622565504,2021-06-01 18:38,31.36,992.97,1018.75,214,23.70,5.76,-29,1
1622565565,2021-06-01 18:39,31.33,992.95,1018.74,214,23.70,5.74,-29,1
1622565625,2021-06-01 18:40,31.33,992.95,1018.74,214,23.70,5.74,-26,1
1622565685,2021-06-01 18:41,31.33,992.95,1018.73,214,23.70,5.74,-27,1
1622565746,2021-06-01 18:42,31.33,992.94,1018.72,214,23.69,5.73,-31,1
1622565806,2021-06-01 18:43,31.35,992.94,1018.73,214,23.69,5.74,-24,1
1622565926,2021-06-01 18:45,31.47,992.96,1018.74,214,23.69,5.80,-27,1
1622565987,2021-06-01 18:46,31.32,992.98,1018.76,214,23.70,5.74,-29,1
1622566047,2021-06-01 18:47,31.32,992.96,1018.74,214,23.69,5.73,-28,1
1622566107,2021-06-01 18:48,31.33,992.97,1018.75,214,23.69,5.73,-25,1
1622566168,2021-06-01 18:49,31.31,992.97,1018.76,214,23.69,5.73,-29,1
1622566228,2021-06-01 18:50,31.31,992.97,1018.75,214,23.68,5.72,-21,1
1622566288,2021-06-01 18:51,31.31,993.00,1018.79,214,23.69,5.73,-28,1
1622566348,2021-06-01 18:52,31.30,993.00,1018.78,214,23.68,5.71,-27,1
1622566409,2021-06-01 18:53,31.33,993.01,1018.80,214,23.68,5.72,-22,1
1622566469,2021-06-01 18:54,31.31,993.01,1018.79,214,23.69,5.73,-27,1
1622566529,2021-06-01 18:55,31.30,992.98,1018.77,214,23.68,5.71,-26,1
1622566590,2021-06-01 18:56,31.33,993.02,1018.80,214,23.68,5.72,-26,1
1622566650,2021-06-01 18:57,31.24,993.01,1018.79,214,23.68,5.68,-26,1
1622566710,2021-06-01 18:58,31.36,993.01,1018.80,214,23.68,5.74,-26,1
1622566770,2021-06-01 18:59,31.33,992.99,1018.78,214,23.68,5.72,-25,1
1622566831,2021-06-01 19:00,31.33,993.00,1018.78,214,23.68,5.72,-28,1
1622566891,2021-06-01 19:01,31.30,992.96,1018.74,214,23.68,5.71,-28,1
1622566951,2021-06-01 19:02,31.31,992.98,1018.77,214,23.67,5.71,-26,1
1622567012,2021-06-01 19:03,31.30,992.98,1018.77,214,23.67,5.70,-27,1
1622567072,2021-06-01 19:04,31.31,992.96,1018.74,214,23.66,5.70,-29,1
1622567132,2021-06-01 19:05,31.31,992.97,1018.76,214,23.66,5.70,-25,1
1622567192,2021-06-01 19:06,31.31,992.96,1018.75,214,23.67,5.71,-25,1
1622567253,2021-06-01 19:07,31.31,992.95,1018.73,214,23.65,5.69,-25,1
1622567313,2021-06-01 19:08,31.30,992.98,1018.76,214,23.67,5.70,-29,1
1622567373,2021-06-01 19:09,31.30,992.98,1018.77,214,23.67,5.70,-24,1
1622567434,2021-06-01 19:10,31.24,992.98,1018.76,214,23.66,5.67,-25,1
1622567494,2021-06-01 19:11,31.31,993.02,1018.80,214,23.66,5.70,-23,1
1622567554,2021-06-01 19:12,31.31,993.05,1018.83,214,23.66,5.70,-28,1
1622567614,2021-06-01 19:13,31.38,993.06,1018.84,214,23.66,5.73,-28,1
1622567675,2021-06-01 19:14,31.32,993.08,1018.86,214,23.66,5.70,-26,1
1622567735,2021-06-01 19:15,31.32,993.10,1018.88,214,23.65,5.70,-28,1
1622567795,2021-06-01 19:16,31.18,993.09,1018.87,214,23.65,5.63,-29,1
1622567856,2021-06-01 19:17,31.33,993.08,1018.87,214,23.65,5.70,-23,1
1622567916,2021-06-01 19:18,31.34,993.10,1018.88,214,23.64,5.70,-28,1
1622567976,2021-06-01 19:19,31.33,993.13,1018.91,214,23.64,5.69,-25,1
1622568036,2021-06-01 19:20,31.34,993.14,1018.92,214,23.64,5.70,-26,1
1622568157,2021-06-01 19:22,31.37,993.15,1018.94,214,23.64,5.71,-24,1
1622568217,2021-06-01 19:23,31.37,993.15,1018.94,214,23.64,5.71,-26,1
1622568278,2021-06-01 19:24,31.38,993.14,1018.92,214,23.64,5.71,-26,1
1622568338,2021-06-01 19:25,31.36,993.13,1018.91,214,23.63,5.70,-27,1
1622568398,2021-06-01 19:26,31.37,993.12,1018.91,214,23.59,5.67,-29,1
1622568458,2021-06-01 19:27,31.37,993.16,1018.94,214,23.62,5.69,-25,1
1622568519,2021-06-01 19:28,31.39,993.20,1018.99,214,23.63,5.71,-26,1
1622568579,2021-06-01 19:29,31.40,993.18,1018.96,214,23.62,5.70,-25,1
1622568639,2021-06-01 19:30,31.38,993.09,1018.88,214,23.62,5.70,-24,1
1622568700,2021-06-01 19:31,31.34,993.18,1018.96,214,23.62,5.68,-26,1
1622568760,2021-06-01 19:32,31.40,993.18,1018.97,214,23.62,5.70,-23,1
1622568820,2021-06-01 19:33,31.41,993.19,1018.97,214,23.62,5.71,-26,1
1622568881,2021-06-01 19:34,31.43,993.15,1018.93,214,23.62,5.72,-28,1
1622568941,2021-06-01 19:35,31.42,993.17,1018.96,214,23.61,5.71,-27,1
1622569001,2021-06-01 19:36,31.42,993.16,1018.94,214,23.61,5.71,-27,1
1622569061,2021-06-01 19:37,31.43,993.17,1018.96,214,23.61,5.71,-26,1
1622569122,2021-06-01 19:38,31.43,993.19,1018.97,214,23.61,5.71,-26,1
1622569182,2021-06-01 19:39,31.42,993.19,1018.97,214,23.60,5.70,-26,1
1622569242,2021-06-01 19:40,31.56,993.21,1018.99,214,23.60,5.76,-27,1
1622569302,2021-06-01 19:41,31.45,993.20,1018.98,214,23.60,5.71,-28,1
1622569363,2021-06-01 19:42,31.43,993.20,1018.99,214,23.60,5.70,-26,1
1622569423,2021-06-01 19:43,31.45,993.18,1018.96,214,23.59,5.70,-26,1
1622569483,2021-06-01 19:44,31.46,993.22,1019.01,214,23.60,5.72,-26,1
1622569544,2021-06-01 19:45,31.47,993.22,1019.00,214,23.60,5.72,-24,1
1622569604,2021-06-01 19:46,31.46,993.22,1019.01,214,23.60,5.72,-26,1
1622569664,2021-06-01 19:47,31.48,993.24,1019.02,214,23.59,5.72,-27,1
1622569724,2021-06-01 19:48,31.48,993.25,1019.04,214,23.59,5.72,-25,1
1622569785,2021-06-01 19:49,31.48,993.26,1019.04,214,23.58,5.71,-24,1
1622569845,2021-06-01 19:50,31.49,993.29,1019.07,214,23.58,5.71,-28,1
1622569966,2021-06-01 19:52,31.49,993.31,1019.10,214,23.58,5.71,-25,1
1622570026,2021-06-01 19:53,31.50,993.31,1019.09,214,23.58,5.72,-22,1
1622570086,2021-06-01 19:54,31.49,993.31,1019.09,214,23.58,5.71,-25,1
1622570207,2021-06-01 19:56,31.50,993.32,1019.10,214,23.58,5.72,-27,1
1622570267,2021-06-01 19:57,31.54,993.35,1019.13,214,23.58,5.73,-28,1
1622570327,2021-06-01 19:58,31.55,993.33,1019.11,214,23.57,5.73,-27,1
1622570388,2021-06-01 19:59,31.54,993.33,1019.11,214,23.57,5.72,-27,1
1622570448,2021-06-01 20:00,31.75,993.36,1019.14,214,23.57,5.82,-27,1
1622570508,2021-06-01 20:01,31.55,993.34,1019.12,214,23.56,5.72,-28,1
1622570568,2021-06-01 20:02,31.55,993.38,1019.17,214,23.57,5.73,-28,1
1622570689,2021-06-01 20:04,31.56,993.40,1019.18,214,23.56,5.73,-25,1
1622570749,2021-06-01 20:05,31.59,993.38,1019.17,214,23.56,5.74,-26,1
1622570870,2021-06-01 20:07,31.57,993.40,1019.18,214,23.56,5.73,-28,1
1622570930,2021-06-01 20:08,31.59,993.41,1019.20,214,23.56,5.74,-27,1
1622570990,2021-06-01 20:09,31.58,993.41,1019.19,214,23.56,5.74,-26,1
1622571051,2021-06-01 20:10,31.60,993.41,1019.19,214,23.55,5.74,-23,1
1622571111,2021-06-01 20:11,31.58,993.39,1019.18,214,23.56,5.74,-28,1
1622571171,2021-06-01 20:12,31.59,993.41,1019.20,214,23.55,5.73,-25,1
1622571232,2021-06-01 20:13,31.59,993.41,1019.19,214,23.55,5.73,-29,1
1622571292,2021-06-01 20:14,31.61,993.44,1019.22,214,23.56,5.75,-29,1
1622571352,2021-06-01 20:15,31.61,993.43,1019.21,214,23.55,5.74,-24,1
1622571412,2021-06-01 20:16,31.60,993.44,1019.23,214,23.55,5.74,-25,1
1622571472,2021-06-01 20:17,31.62,993.44,1019.22,214,23.54,5.74,-25,1
1622571532,2021-06-01 20:18,31.63,993.44,1019.22,214,23.54,5.74,-25,1
1622571592,2021-06-01 20:19,31.62,993.46,1019.24,214,23.49,5.69,-26,1
1622571652,2021-06-01 20:20,31.63,993.45,1019.23,214,23.51,5.72,-27,1
1622571712,2021-06-01 20:21,31.63,993.47,1019.25,214,23.53,5.73,-22,1
1622571773,2021-06-01 20:22,31.63,993.48,1019.26,214,23.52,5.73,-25,1
1622571833,2021-06-01 20:23,31.63,993.49,1019.27,214,23.52,5.72,-24,1
1622571896,2021-06-01 20:24,31.65,993.49,1019.28,214,23.49,5.71,-24,1
1622571956,2021-06-01 20:25,31.72,993.48,1019.26,214,23.53,5.77,-25,1
1622572016,2021-06-01 20:26,31.64,993.49,1019.27,214,23.54,5.75,-27,1
1622572076,2021-06-01 20:27,31.65,993.49,1019.28,214,23.53,5.74,-27,1
1622572136,2021-06-01 20:28,31.66,993.51,1019.29,214,23.53,5.75,-26,1
1622572196,2021-06-01 20:29,31.66,993.54,1019.32,214,23.53,5.75,-26,1
1622572256,2021-06-01 20:30,31.67,993.51,1019.29,214,23.53,5.75,-30,1
1622572316,2021-06-01 20:31,31.67,993.54,1019.32,214,23.53,5.75,-27,1
1622572376,2021-06-01 20:32,31.66,993.55,1019.33,214,23.52,5.74,-27,1
1622572437,2021-06-01 20:33,31.66,993.52,1019.30,214,23.52,5.74,-26,1
1622572497,2021-06-01 20:34,32.09,993.56,1019.34,214,23.53,5.94,-23,1
1622572558,2021-06-01 20:35,31.66,993.56,1019.34,214,23.53,5.75,-27,1
1622572618,2021-06-01 20:36,31.66,993.59,1019.37,214,23.52,5.74,-24,1
1622572739,2021-06-01 20:38,31.68,993.60,1019.38,214,23.50,5.73,-25,1
1622572799,2021-06-01 20:39,31.68,993.62,1019.40,214,23.52,5.75,-27,1
1622572859,2021-06-01 20:40,31.68,993.64,1019.42,214,23.52,5.75,-29,1
1622572919,2021-06-01 20:41,31.70,993.67,1019.45,214,23.52,5.75,-28,1
1622572979,2021-06-01 20:42,31.71,993.66,1019.44,214,23.52,5.76,-22,1
1622573039,2021-06-01 20:43,31.67,993.66,1019.44,214,23.52,5.74,-28,1
1622573100,2021-06-01 20:45,31.67,993.71,1019.49,214,23.51,5.74,-27,1
1622573223,2021-06-01 20:47,31.65,993.73,1019.51,214,23.51,5.73,-28,1
1622573283,2021-06-01 20:48,31.72,993.74,1019.53,214,23.51,5.75,-29,1
1622573404,2021-06-01 20:50,31.74,993.80,1019.59,214,23.51,5.76,-24,1
1622573464,2021-06-01 20:51,31.73,993.82,1019.60,214,23.51,5.76,-26,1
1622573525,2021-06-01 20:52,31.74,993.80,1019.58,214,23.51,5.76,-20,1
1622573585,2021-06-01 20:53,31.73,993.82,1019.60,214,23.51,5.76,-28,1
1622573645,2021-06-01 20:54,31.81,993.83,1019.61,214,23.51,5.80,-28,1
1622573705,2021-06-01 20:55,31.73,993.83,1019.61,214,23.51,5.76,-22,1
1622573766,2021-06-01 20:56,31.75,993.84,1019.63,214,23.51,5.77,-28,1
1622573826,2021-06-01 20:57,31.47,993.84,1019.62,214,23.50,5.63,-28,1
1622573886,2021-06-01 20:58,31.74,993.87,1019.65,214,23.50,5.76,-26,1
1622573947,2021-06-01 20:59,31.75,993.88,1019.66,214,23.50,5.76,-24,1
1622574007,2021-06-01 21:00,31.76,993.87,1019.66,214,23.49,5.76,-25,1
1622574067,2021-06-01 21:01,31.78,993.91,1019.69,214,23.49,5.77,-24,1
1622574127,2021-06-01 21:02,31.76,993.91,1019.69,214,23.49,5.76,-25,1
1622574188,2021-06-01 21:03,31.78,993.92,1019.70,214,23.50,5.78,-25,1
1622574248,2021-06-01 21:04,31.76,993.92,1019.70,214,23.50,5.77,-24,1
1622574368,2021-06-01 21:06,31.78,993.93,1019.71,214,23.49,5.77,-30,1
1622574429,2021-06-01 21:07,31.78,993.97,1019.75,214,23.49,5.77,-25,1
1622574489,2021-06-01 21:08,31.79,993.97,1019.75,214,23.49,5.77,-24,1
1622574549,2021-06-01 21:09,31.77,993.99,1019.77,214,23.49,5.76,-31,1
1622574609,2021-06-01 21:10,31.78,993.98,1019.76,214,23.49,5.77,-27,1
1622574670,2021-06-01 21:11,31.79,994.03,1019.81,214,23.49,5.77,-25,1
1622574730,2021-06-01 21:12,31.78,994.06,1019.84,214,23.49,5.77,-29,1
1622574790,2021-06-01 21:13,31.79,994.04,1019.83,214,23.49,5.77,-28,1
1622574911,2021-06-01 21:15,31.79,994.03,1019.82,214,23.48,5.76,-28,1
1622575031,2021-06-01 21:17,31.81,994.08,1019.86,214,23.48,5.77,-29,1
1622575092,2021-06-01 21:18,31.80,994.05,1019.83,214,23.48,5.77,-29,1
1622575152,2021-06-01 21:19,31.82,994.07,1019.86,214,23.48,5.78,-26,1
1622575273,2021-06-01 21:21,32.22,994.08,1019.86,214,23.47,5.95,-25,1
1622575333,2021-06-01 21:22,31.82,994.10,1019.88,214,23.47,5.77,-25,1
1622575393,2021-06-01 21:23,31.82,994.13,1019.91,214,23.47,5.77,-25,1
1622575454,2021-06-01 21:24,32.01,994.12,1019.90,214,23.47,5.85,-25,1
1622575514,2021-06-01 21:25,31.83,994.15,1019.93,214,23.47,5.77,-25,1
1622575634,2021-06-01 21:27,31.83,994.17,1019.95,214,23.46,5.76,-27,1
1622575694,2021-06-01 21:28,31.84,994.16,1019.95,214,23.47,5.78,-26,1
1622575755,2021-06-01 21:29,31.84,994.16,1019.95,214,23.47,5.78,-24,1
1622575815,2021-06-01 21:30,31.86,994.21,1019.99,214,23.47,5.78,-30,1
1622575875,2021-06-01 21:31,31.85,994.19,1019.97,214,23.45,5.77,-28,1
1622575936,2021-06-01 21:32,31.87,994.21,1019.99,214,23.47,5.79,-24,1
1622575996,2021-06-01 21:33,31.83,994.19,1019.98,214,23.46,5.76,-28,1
1622576056,2021-06-01 21:34,31.87,994.25,1020.03,214,23.46,5.78,-23,1
1622576116,2021-06-01 21:35,31.88,994.21,1020.00,214,23.46,5.78,-25,1
1622576177,2021-06-01 21:36,31.88,994.25,1020.04,214,23.46,5.78,-27,1
1622576237,2021-06-01 21:37,31.88,994.24,1020.03,214,23.46,5.78,-26,1
1622576297,2021-06-01 21:38,31.90,994.26,1020.04,214,23.46,5.79,-27,1
1622576358,2021-06-01 21:39,31.89,994.26,1020.05,214,23.46,5.79,-25,1
1622576478,2021-06-01 21:41,31.89,994.29,1020.07,214,23.45,5.78,-24,1
1622576599,2021-06-01 21:43,31.90,994.29,1020.07,214,23.42,5.76,-31,1
1622576659,2021-06-01 21:44,31.90,994.30,1020.08,214,23.44,5.78,-26,1
1622576719,2021-06-01 21:45,31.90,994.32,1020.10,214,23.45,5.78,-25,1
1622576780,2021-06-01 21:46,31.89,994.37,1020.15,214,23.45,5.78,-27,1
1622576840,2021-06-01 21:47,31.89,994.27,1020.05,214,23.44,5.77,-27,1
1622576900,2021-06-01 21:48,31.91,994.33,1020.12,214,23.45,5.79,-24,1
1622576960,2021-06-01 21:49,31.92,994.36,1020.15,214,23.44,5.79,-24,1
1622577021,2021-06-01 21:50,31.92,994.37,1020.15,214,23.44,5.79,-27,1
1622577081,2021-06-01 21:51,31.92,994.36,1020.15,214,23.44,5.79,-26,1
1622577141,2021-06-01 21:52,31.92,994.39,1020.17,214,23.44,5.79,-25,1
1622577202,2021-06-01 21:53,31.95,994.37,1020.15,214,23.44,5.80,-25,1
1622577262,2021-06-01 21:54,31.92,994.38,1020.17,214,23.44,5.79,-25,1
1622577322,2021-06-01 21:55,31.93,994.37,1020.15,214,23.44,5.79,-24,1
1622577382,2021-06-01 21:56,31.94,994.37,1020.15,214,23.44,5.80,-26,1
1622577443,2021-06-01 21:57,31.94,994.37,1020.15,214,23.43,5.79,-27,1
1622577503,2021-06-01 21:58,31.95,994.41,1020.19,214,23.44,5.80,-27,1
1622577563,2021-06-01 21:59,31.96,994.41,1020.19,214,23.43,5.80,-25,1
1622577624,2021-06-01 22:00,31.95,994.37,1020.16,214,23.43,5.79,-26,1
1622577684,2021-06-01 22:01,31.94,994.43,1020.21,214,23.43,5.79,-25,1
1622577744,2021-06-01 22:02,31.95,994.40,1020.19,214,23.42,5.78,-24,1
1622577804,2021-06-01 22:03,31.96,994.44,1020.22,214,23.43,5.80,-26,1
1622577865,2021-06-01 22:04,32.02,994.46,1020.25,214,23.43,5.82,-24,1
1622577925,2021-06-01 22:05,31.97,994.45,1020.23,214,23.43,5.80,-29,1
1622577985,2021-06-01 22:06,31.96,994.46,1020.24,214,23.42,5.79,-24,1
1622578046,2021-06-01 22:07,31.97,994.48,1020.26,214,23.43,5.80,-24,1
1622578106,2021-06-01 22:08,31.99,994.46,1020.25,214,23.43,5.81,-25,1
1622578166,2021-06-01 22:09,31.98,994.50,1020.28,214,23.42,5.80,-26,1
1622578226,2021-06-01 22:10,31.98,994.48,1020.27,214,23.42,5.80,-24,1
1622578347,2021-06-01 22:12,31.99,994.46,1020.25,214,23.42,5.80,-25,1
1622578407,2021-06-01 22:13,31.98,994.46,1020.24,214,23.42,5.80,-22,1
1622578468,2021-06-01 22:14,31.98,994.47,1020.25,214,23.42,5.80,-24,1
1622578528,2021-06-01 22:15,31.98,994.45,1020.23,214,23.42,5.80,-27,1
1622578588,2021-06-01 22:16,32.00,994.46,1020.25,214,23.42,5.81,-28,1
1622578648,2021-06-01 22:17,31.99,994.48,1020.26,214,23.42,5.80,-26,1
1622578709,2021-06-01 22:18,32.00,994.43,1020.21,214,23.42,5.81,-30,1
1622578769,2021-06-01 22:19,32.02,994.43,1020.21,214,23.42,5.81,-28,1
1622578829,2021-06-01 22:20,32.16,994.44,1020.22,214,23.42,5.88,-25,1
1622578890,2021-06-01 22:21,31.80,994.47,1020.25,214,23.42,5.71,-27,1
1622578950,2021-06-01 22:22,31.99,994.47,1020.25,214,23.42,5.80,-26,1
1622579010,2021-06-01 22:23,32.02,994.47,1020.26,214,23.42,5.81,-25,1
1622579071,2021-06-01 22:24,32.00,994.49,1020.27,214,23.42,5.81,-30,1
1622579131,2021-06-01 22:25,32.02,994.53,1020.32,214,23.42,5.81,-22,1
1622579191,2021-06-01 22:26,32.02,994.51,1020.30,214,23.41,5.80,-26,1
1622579312,2021-06-01 22:28,32.02,994.55,1020.33,214,23.42,5.81,-30,1
1622579372,2021-06-01 22:29,32.03,994.58,1020.36,214,23.41,5.81,-26,1
1622579432,2021-06-01 22:30,32.03,994.56,1020.34,214,23.41,5.81,-27,1
1622579553,2021-06-01 22:32,32.03,994.59,1020.37,214,23.41,5.81,-25,1
1622579613,2021-06-01 22:33,32.05,994.58,1020.37,214,23.41,5.82,-26,1
1622579673,2021-06-01 22:34,32.05,994.59,1020.37,214,23.40,5.81,-29,1
1622579734,2021-06-01 22:35,32.05,994.61,1020.39,214,23.41,5.82,-29,1
1622579794,2021-06-01 22:36,32.05,994.59,1020.37,214,23.40,5.81,-22,1
1622579854,2021-06-01 22:37,32.04,994.61,1020.40,214,23.41,5.81,-27,1
1622579914,2021-06-01 22:38,32.07,994.60,1020.38,214,23.41,5.83,-26,1
1622580035,2021-06-01 22:40,32.07,994.62,1020.40,214,23.40,5.82,-28,1
1622580095,2021-06-01 22:41,32.09,994.59,1020.38,214,23.40,5.83,-25,1
1622580155,2021-06-01 22:42,32.07,994.62,1020.40,214,23.40,5.82,-29,1
1622580215,2021-06-01 22:43,32.16,994.60,1020.38,214,23.40,5.86,-24,1
1622580276,2021-06-01 22:44,32.09,994.59,1020.37,214,23.40,5.83,-23,1
1622580336,2021-06-01 22:45,32.10,994.60,1020.39,214,23.40,5.83,-26,1
1622580396,2021-06-01 22:46,32.09,994.59,1020.38,214,23.40,5.83,-28,1
1622580456,2021-06-01 22:47,32.09,994.62,1020.40,214,23.40,5.83,-24,1
1622580517,2021-06-01 22:48,32.10,994.60,1020.38,214,23.39,5.82,-25,1
1622580577,2021-06-01 22:49,32.09,994.63,1020.41,214,23.40,5.83,-26,1
1622580637,2021-06-01 22:50,32.19,994.62,1020.41,214,23.40,5.87,-28,1
1622580697,2021-06-01 22:51,32.09,994.59,1020.37,214,23.40,5.83,-27,1
1622580758,2021-06-01 22:52,32.09,994.61,1020.39,214,23.39,5.82,-22,1
1622580818,2021-06-01 22:53,32.09,994.60,1020.38,214,23.39,5.82,-30,1
1622580878,2021-06-01 22:54,32.12,994.63,1020.41,214,23.39,5.83,-23,1
1622580938,2021-06-01 22:55,32.29,994.62,1020.40,214,23.39,5.91,-25,1
1622580999,2021-06-01 22:56,32.11,994.61,1020.40,214,23.39,5.83,-22,1
1622581059,2021-06-01 22:57,32.12,994.61,1020.39,214,23.37,5.82,-24,1
1622581119,2021-06-01 22:58,32.12,994.60,1020.38,214,23.39,5.83,-27,1
1622581180,2021-06-01 22:59,32.11,994.61,1020.39,214,23.39,5.83,-25,1
1622581240,2021-06-01 23:00,32.14,994.59,1020.37,214,23.38,5.84,-24,1
1622581300,2021-06-01 23:01,32.12,994.51,1020.29,214,23.39,5.83,-24,1
1622581360,2021-06-01 23:02,32.14,994.58,1020.36,214,23.39,5.84,-28,1
1622581421,2021-06-01 23:03,32.14,994.59,1020.37,214,23.39,5.84,-24,1
1622581481,2021-06-01 23:04,32.09,994.61,1020.39,214,23.39,5.82,-30,1
1622581541,2021-06-01 23:05,32.14,994.59,1020.37,214,23.38,5.83,-25,1
1622581601,2021-06-01 23:06,32.16,994.59,1020.38,214,23.39,5.85,-24,1
1622581662,2021-06-01 23:07,32.14,994.61,1020.40,214,23.38,5.83,-25,1
1622581722,2021-06-01 23:08,32.15,994.61,1020.39,214,23.38,5.84,-26,1
1622581782,2021-06-01 23:09,32.18,994.63,1020.41,214,23.37,5.84,-29,1
1622581843,2021-06-01 23:10,32.17,994.60,1020.38,214,23.37,5.84,-28,1
1622581903,2021-06-01 23:11,32.18,994.59,1020.37,214,23.37,5.84,-27,1
1622581963,2021-06-01 23:12,32.17,994.61,1020.39,214,23.37,5.84,-25,1
1622582023,2021-06-01 23:13,32.18,994.61,1020.39,214,23.38,5.85,-30,1
1622582084,2021-06-01 23:14,32.19,994.60,1020.38,214,23.38,5.85,-25,1
1622582144,2021-06-01 23:15,32.18,994.63,1020.41,214,23.37,5.84,-24,1
1622582204,2021-06-01 23:16,32.19,994.64,1020.42,214,23.38,5.85,-24,1
1622582385,2021-06-01 23:19,32.21,994.65,1020.43,214,23.38,5.86,-21,1
1622582445,2021-06-01 23:20,32.21,994.65,1020.44,214,23.38,5.86,-25,1
1622582506,2021-06-01 23:21,32.15,994.66,1020.45,214,23.37,5.83,-27,1
1622582566,2021-06-01 23:22,32.23,994.66,1020.45,214,23.37,5.87,-29,1
1622582626,2021-06-01 23:23,32.23,994.67,1020.45,214,23.37,5.87,-28,1
1622582687,2021-06-01 23:24,32.22,994.67,1020.45,214,23.37,5.86,-26,1
1622582747,2021-06-01 23:25,32.23,994.66,1020.45,214,23.37,5.87,-25,1
1622582807,2021-06-01 23:26,32.23,994.65,1020.43,214,23.36,5.86,-27,1
1622582868,2021-06-01 23:27,32.24,994.64,1020.43,214,23.37,5.87,-25,1
1622582928,2021-06-01 23:28,32.24,994.64,1020.42,214,23.36,5.86,-26,1
1622582988,2021-06-01 23:29,32.25,994.61,1020.39,214,23.36,5.87,-26,1
1622583049,2021-06-01 23:30,32.19,994.61,1020.39,214,23.36,5.84,-27,1
1622583109,2021-06-01 23:31,32.24,994.63,1020.41,214,23.37,5.87,-24,1
1622583169,2021-06-01 23:32,32.27,994.62,1020.41,214,23.37,5.88,-26,1
1622583229,2021-06-01 23:33,32.27,994.61,1020.39,214,23.36,5.88,-24,1
1622583290,2021-06-01 23:34,32.32,994.63,1020.41,214,23.37,5.90,-24,1
1622583350,2021-06-01 23:35,32.27,994.62,1020.40,214,23.36,5.88,-24,1
1622583410,2021-06-01 23:36,32.28,994.61,1020.40,214,23.36,5.88,-26,1
1622583471,2021-06-01 23:37,32.27,994.60,1020.39,214,23.36,5.88,-28,1
1622583531,2021-06-01 23:38,32.66,994.62,1020.40,214,23.36,6.05,-26,1
1622583591,2021-06-01 23:39,32.28,994.60,1020.38,214,23.36,5.88,-28,1
1622583651,2021-06-01 23:40,32.28,994.60,1020.38,214,23.35,5.87,-27,1
1622583712,2021-06-01 23:41,32.29,994.63,1020.41,214,23.36,5.89,-23,1
1622583772,2021-06-01 23:42,32.31,994.64,1020.43,214,23.35,5.88,-29,1
1622583832,2021-06-01 23:43,32.31,994.64,1020.42,214,23.35,5.88,-25,1
1622583892,2021-06-01 23:44,32.31,994.67,1020.45,214,23.35,5.88,-28,1
1622583952,2021-06-01 23:45,32.32,994.71,1020.49,214,23.35,5.89,-27,1
1622584012,2021-06-01 23:46,32.32,994.70,1020.48,214,23.35,5.89,-23,1
1622584072,2021-06-01 23:47,32.32,994.72,1020.50,214,23.29,5.83,-21,1
1622584133,2021-06-01 23:48,32.33,994.72,1020.51,214,23.31,5.86,-24,1
1622584193,2021-06-01 23:49,32.34,994.73,1020.51,214,23.33,5.88,-22,1
1622584253,2021-06-01 23:50,32.34,994.71,1020.50,214,23.32,5.87,-25,1
1622584373,2021-06-01 23:52,32.34,994.81,1020.59,214,23.32,5.87,-25,1
1622584433,2021-06-01 23:53,32.36,994.81,1020.60,214,23.29,5.85,-25,1
1622584493,2021-06-01 23:54,32.35,994.83,1020.61,214,23.33,5.88,-25,1
1622584553,2021-06-01 23:55,32.35,994.83,1020.61,214,23.33,5.88,-23,1
1622584613,2021-06-01 23:56,32.36,994.83,1020.61,214,23.34,5.90,-25,1
1622584673,2021-06-01 23:57,32.56,994.78,1020.56,214,23.33,5.98,-23,1
1622584733,2021-06-01 23:58,32.38,994.72,1020.50,214,23.34,5.90,-24,1
1622584794,2021-06-01 23:59,32.39,994.81,1020.59,214,23.34,5.91,-25,1