1622584854,2021-06-02 00:00,32.39,994.84,1020.62,214,23.33,5.90,-27,1
1622584914,2021-06-02 00:01,32.40,994.83,1020.61,214,23.33,5.91,-23,1
1622584974,2021-06-02 00:02,32.39,994.74,1020.52,214,23.33,5.90,-25,1
1622585034,2021-06-02 00:03,32.39,994.79,1020.57,214,23.34,5.91,-27,1
1622585094,2021-06-02 00:04,32.46,994.85,1020.64,214,23.33,5.93,-25,1
1622585154,2021-06-02 00:05,32.42,994.84,1020.62,214,23.33,5.92,-26,1
1622585214,2021-06-02 00:06,32.41,994.86,1020.64,214,23.34,5.92,-25,1
1622585274,2021-06-02 00:07,32.41,994.89,1020.67,214,23.33,5.91,-25,1
1622585334,2021-06-02 00:08,32.41,994.91,1020.70,214,23.34,5.92,-23,1
1622585395,2021-06-02 00:09,32.45,994.89,1020.67,214,23.33,5.93,-27,1
1622585455,2021-06-02 00:10,32.45,994.89,1020.68,214,23.33,5.93,-28,1
1622585575,2021-06-02 00:12,32.43,994.87,1020.66,214,23.32,5.91,-25,1
1622585635,2021-06-02 00:13,32.46,994.89,1020.67,214,23.33,5.93,-25,1
1622585695,2021-06-02 00:14,32.46,994.88,1020.67,214,23.33,5.93,-26,1
1622585755,2021-06-02 00:15,32.47,994.89,1020.67,214,23.33,5.94,-25,1
1622585815,2021-06-02 00:16,32.46,994.90,1020.68,214,23.32,5.92,-25,1
1622585875,2021-06-02 00:17,32.41,994.93,1020.71,214,23.33,5.91,-27,1
1622585935,2021-06-02 00:18,32.48,994.93,1020.72,214,23.33,5.94,-24,1
1622585995,2021-06-02 00:19,32.48,994.94,1020.72,214,23.33,5.94,-25,1
1622586056,2021-06-02 00:20,32.47,994.96,1020.74,214,23.32,5.93,-25,1
1622586116,2021-06-02 00:21,32.54,994.93,1020.71,214,23.33,5.97,-27,1
1622586176,2021-06-02 00:22,32.49,994.94,1020.72,214,23.32,5.94,-28,1
1622586236,2021-06-02 00:23,32.52,994.94,1020.72,214,23.32,5.95,-24,1
1622586296,2021-06-02 00:24,32.50,994.96,1020.75,214,23.32,5.94,-25,1
1622586356,2021-06-02 00:25,32.50,994.95,1020.73,214,23.32,5.94,-25,1
1622586416,2021-06-02 00:26,32.52,994.94,1020.73,214,23.32,5.95,-27,1
1622586476,2021-06-02 00:27,32.52,994.96,1020.75,214,23.32,5.95,-22,1
1622586536,2021-06-02 00:28,32.52,994.96,1020.74,214,23.31,5.94,-25,1
1622586596,2021-06-02 00:29,32.52,994.99,1020.78,214,23.32,5.95,-24,1
1622586657,2021-06-02 00:30,32.52,994.99,1020.78,214,23.32,5.95,-28,1
1622586717,2021-06-02 00:31,32.53,995.00,1020.79,214,23.32,5.96,-25,1
1622586777,2021-06-02 00:32,32.54,995.03,1020.81,214,23.32,5.96,-24,1
1622586837,2021-06-02 00:33,32.53,995.01,1020.79,214,23.31,5.95,-24,1
1622586897,2021-06-02 00:34,32.54,995.05,1020.84,214,23.31,5.95,-30,1
1622587020,2021-06-02 00:37,32.56,994.99,1020.77,214,23.31,5.96,-25,1
1622587081,2021-06-02 00:38,32.58,994.94,1020.72,214,23.32,5.98,-24,1
1622587141,2021-06-02 00:39,32.56,994.98,1020.76,214,23.32,5.97,-27,1
1622587261,2021-06-02 00:41,32.56,994.97,1020.76,214,23.31,5.96,-28,1
1622587322,2021-06-02 00:42,32.82,995.01,1020.79,214,23.32,6.08,-26,1
1622587382,2021-06-02 00:43,32.60,995.01,1020.79,214,23.31,5.98,-27,1
1622587442,2021-06-02 00:44,32.59,995.01,1020.80,214,23.31,5.97,-26,1
1622587503,2021-06-02 00:45,32.65,995.01,1020.79,214,23.31,6.00,-23,1
1622587563,2021-06-02 00:46,32.60,995.03,1020.82,214,23.31,5.98,-25,1
1622587623,2021-06-02 00:47,32.59,995.05,1020.83,214,23.30,5.96,-29,1
1622587683,2021-06-02 00:48,32.61,995.09,1020.87,214,23.31,5.98,-28,1
1622587804,2021-06-02 00:50,32.62,995.08,1020.86,214,23.31,5.99,-27,1
1622587864,2021-06-02 00:51,32.63,995.06,1020.84,214,23.30,5.98,-29,1
1622587925,2021-06-02 00:52,32.63,995.10,1020.89,214,23.31,5.99,-23,1
1622587985,2021-06-02 00:53,32.63,995.10,1020.89,214,23.30,5.98,-25,1
1622588045,2021-06-02 00:54,32.66,995.10,1020.88,214,23.30,6.00,-26,1
1622588105,2021-06-02 00:55,32.62,995.11,1020.89,214,23.30,5.98,-31,1
1622588166,2021-06-02 00:56,32.65,995.13,1020.91,214,23.30,5.99,-26,1
1622588226,2021-06-02 00:57,32.66,995.10,1020.89,214,23.29,5.99,-24,1
1622588286,2021-06-02 00:58,32.61,995.12,1020.91,214,23.29,5.96,-29,1
1622588407,2021-06-02 01:00,32.67,995.14,1020.92,214,23.29,5.99,-26,1
1622588467,2021-06-02 01:01,32.66,995.15,1020.93,214,23.30,6.00,-27,1
1622588527,2021-06-02 01:02,32.69,995.14,1020.92,214,23.30,6.01,-28,1
1622588588,2021-06-02 01:03,32.67,995.14,1020.92,214,23.30,6.00,-28,1
1622588648,2021-06-02 01:04,32.68,995.14,1020.92,214,23.30,6.01,-25,1
1622588708,2021-06-02 01:05,32.69,995.13,1020.92,214,23.29,6.00,-26,1
1622588769,2021-06-02 01:06,32.69,995.11,1020.89,214,23.30,6.01,-26,1
1622588829,2021-06-02 01:07,32.71,995.12,1020.90,214,23.29,6.01,-29,1
1622588889,2021-06-02 01:08,32.71,995.11,1020.90,214,23.29,6.01,-26,1
1622588949,2021-06-02 01:09,32.78,995.11,1020.90,214,23.29,6.04,-23,1
1622589010,2021-06-02 01:10,32.70,995.09,1020.87,214,23.29,6.01,-26,1
1622589070,2021-06-02 01:11,32.71,995.07,1020.86,214,23.29,6.01,-29,1
1622589191,2021-06-02 01:13,32.73,995.11,1020.89,214,23.29,6.02,-25,1
1622589311,2021-06-02 01:15,32.73,995.07,1020.85,214,23.29,6.02,-28,1
1622589371,2021-06-02 01:16,32.73,995.09,1020.88,214,23.29,6.02,-24,1
1622589432,2021-06-02 01:17,32.74,995.10,1020.88,214,23.28,6.01,-27,1
1622589492,2021-06-02 01:18,32.75,995.08,1020.86,214,23.28,6.02,-28,1
1622589613,2021-06-02 01:20,32.76,995.11,1020.89,214,23.28,6.02,-27,1
1622589673,2021-06-02 01:21,32.76,995.08,1020.86,214,23.27,6.01,-27,1
1622589733,2021-06-02 01:22,32.76,995.13,1020.91,214,23.28,6.02,-25,1
1622589794,2021-06-02 01:23,32.59,995.13,1020.91,214,23.28,5.95,-27,1
1622589854,2021-06-02 01:24,32.77,995.11,1020.90,214,23.28,6.03,-26,1
1622589914,2021-06-02 01:25,32.78,995.14,1020.92,214,23.28,6.03,-25,1
1622589974,2021-06-02 01:26,32.77,995.14,1020.92,214,23.27,6.02,-26,1
1622590035,2021-06-02 01:27,32.78,995.15,1020.94,214,23.28,6.03,-22,1
1622590095,2021-06-02 01:28,32.78,995.12,1020.91,214,23.28,6.03,-27,1
1622590155,2021-06-02 01:29,32.83,995.13,1020.91,214,23.28,6.06,-24,1
1622590216,2021-06-02 01:30,32.79,995.14,1020.92,214,23.28,6.04,-25,1
1622590276,2021-06-02 01:31,32.80,995.13,1020.91,214,23.28,6.04,-25,1
1622590336,2021-06-02 01:32,32.80,995.13,1020.92,214,23.27,6.03,-28,1
1622590396,2021-06-02 01:33,32.78,995.17,1020.96,214,23.28,6.03,-25,1
1622590457,2021-06-02 01:34,32.80,995.17,1020.96,214,23.28,6.04,-22,1
1622590517,2021-06-02 01:35,32.80,995.17,1020.96,214,23.27,6.03,-24,1
1622590577,2021-06-02 01:36,32.80,995.14,1020.93,214,23.27,6.03,-28,1
1622590638,2021-06-02 01:37,32.81,995.15,1020.93,214,23.27,6.04,-26,1
1622590818,2021-06-02 01:40,32.82,995.19,1020.97,214,23.27,6.04,-24,1
1622590879,2021-06-02 01:41,32.82,995.18,1020.97,214,23.27,6.04,-27,1
1622590939,2021-06-02 01:42,32.84,995.19,1020.97,214,23.27,6.05,-27,1
1622590999,2021-06-02 01:43,32.83,995.21,1021.00,214,23.27,6.05,-25,1
1622591120,2021-06-02 01:45,32.86,995.24,1021.02,214,23.26,6.05,-34,1
1622591180,2021-06-02 01:46,32.86,995.23,1021.02,214,23.26,6.05,-26,1
1622591241,2021-06-02 01:47,32.83,995.26,1021.04,214,23.27,6.05,-25,1
1622591301,2021-06-02 01:48,32.87,995.26,1021.04,214,23.26,6.05,-28,1
1622591361,2021-06-02 01:49,32.87,995.24,1021.02,214,23.26,6.05,-23,1
1622591421,2021-06-02 01:50,32.88,995.25,1021.04,214,23.26,6.06,-27,1
1622591482,2021-06-02 01:51,32.87,995.26,1021.05,214,23.26,6.05,-29,1
1622591542,2021-06-02 01:52,32.89,995.28,1021.06,214,23.26,6.06,-30,1
1622591602,2021-06-02 01:53,32.89,995.28,1021.06,214,23.26,6.06,-25,1
1622591663,2021-06-02 01:54,32.89,995.29,1021.07,214,23.26,6.06,-27,1
1622591723,2021-06-02 01:55,32.88,995.31,1021.09,214,23.26,6.06,-25,1
1622591783,2021-06-02 01:56,32.88,995.32,1021.10,214,23.26,6.06,-29,1
1622591843,2021-06-02 01:57,32.90,995.30,1021.08,214,23.26,6.07,-29,1
1622591904,2021-06-02 01:58,32.90,995.30,1021.09,214,23.26,6.07,-26,1
1622591964,2021-06-02 01:59,32.90,995.31,1021.09,214,23.26,6.07,-27,1
1622592024,2021-06-02 02:00,32.92,995.32,1021.11,214,23.26,6.08,-25,1
1622592085,2021-06-02 02:01,32.93,995.30,1021.08,214,23.25,6.07,-24,1
1622592145,2021-06-02 02:02,32.82,995.32,1021.10,214,23.25,6.02,-25,1
1622592205,2021-06-02 02:03,32.91,995.30,1021.08,214,23.26,6.07,-26,1
1622592265,2021-06-02 02:04,32.92,995.29,1021.07,214,23.25,6.07,-28,1
1622592326,2021-06-02 02:05,32.72,995.28,1021.06,214,23.25,5.98,-27,1
1622592386,2021-06-02 02:06,32.91,995.25,1021.04,214,23.25,6.06,-27,1
1622592446,2021-06-02 02:07,32.94,995.24,1021.03,214,23.25,6.08,-25,1
1622592507,2021-06-02 02:08,32.79,995.23,1021.02,214,23.25,6.01,-27,1
1622592567,2021-06-02 02:09,32.94,995.22,1021.01,214,23.24,6.07,-24,1
1622592627,2021-06-02 02:10,32.94,995.25,1021.04,214,23.25,6.08,-26,1
1622592687,2021-06-02 02:11,32.96,995.27,1021.05,214,23.25,6.09,-26,1
1622592748,2021-06-02 02:12,32.90,995.25,1021.03,214,23.25,6.06,-26,1
1622592808,2021-06-02 02:13,32.92,995.22,1021.01,214,23.24,6.06,-24,1
1622592868,2021-06-02 02:14,32.96,995.24,1021.02,214,23.24,6.08,-23,1
1622592929,2021-06-02 02:15,32.97,995.24,1021.02,214,23.24,6.08,-24,1
1622592989,2021-06-02 02:16,33.01,995.24,1021.02,214,23.24,6.10,-31,1
1622593049,2021-06-02 02:17,33.00,995.24,1021.03,214,23.24,6.09,-27,1
1622593110,2021-06-02 02:18,32.97,995.21,1020.99,214,23.24,6.08,-25,1
1622593170,2021-06-02 02:19,32.97,995.22,1021.01,214,23.24,6.08,-24,1
1622593230,2021-06-02 02:20,33.00,995.23,1021.01,214,23.24,6.10,-28,1
1622593290,2021-06-02 02:21,33.01,995.26,1021.04,214,23.24,6.10,-28,1
1622593351,2021-06-02 02:22,33.01,995.25,1021.03,214,23.24,6.10,-28,1
1622593471,2021-06-02 02:24,33.02,995.21,1020.99,214,23.24,6.10,-26,1
1622593532,2021-06-02 02:25,33.01,995.22,1021.00,214,23.23,6.09,-25,1
1622593592,2021-06-02 02:26,33.02,995.20,1020.98,214,23.24,6.10,-27,1
1622593652,2021-06-02 02:27,33.02,995.20,1020.98,214,23.24,6.10,-27,1
1622593712,2021-06-02 02:28,33.08,995.19,1020.97,214,23.23,6.12,-26,1
1622593773,2021-06-02 02:29,33.03,995.18,1020.97,214,23.24,6.11,-20,1
1622593833,2021-06-02 02:30,33.04,995.20,1020.99,214,23.23,6.10,-26,1
1622593893,2021-06-02 02:31,33.04,995.23,1021.01,214,23.23,6.10,-24,1
1622593954,2021-06-02 02:32,33.04,995.19,1020.97,214,23.22,6.09,-27,1
1622594014,2021-06-02 02:33,33.06,995.23,1021.02,214,23.23,6.11,-28,1
1622594074,2021-06-02 02:34,33.06,995.21,1020.99,214,23.23,6.11,-27,1
1622594135,2021-06-02 02:35,33.05,995.23,1021.01,214,23.23,6.11,-23,1
1622594195,2021-06-02 02:36,33.05,995.21,1020.99,214,23.22,6.10,-25,1
1622594255,2021-06-02 02:37,33.05,995.24,1021.02,214,23.23,6.11,-24,1
1622594315,2021-06-02 02:38,33.06,995.25,1021.03,214,23.22,6.10,-31,1
1622594376,2021-06-02 02:39,33.07,995.24,1021.02,214,23.23,6.12,-27,1
1622594436,2021-06-02 02:40,33.08,995.27,1021.05,214,23.23,6.12,-26,1
1622594496,2021-06-02 02:41,33.06,995.24,1021.02,214,23.23,6.11,-31,1
1622594556,2021-06-02 02:42,33.08,995.23,1021.02,214,23.22,6.11,-27,1
1622594617,2021-06-02 02:43,33.07,995.20,1020.98,214,23.22,6.11,-28,1
1622594677,2021-06-02 02:44,33.11,995.21,1020.99,214,23.22,6.13,-26,1
1622594737,2021-06-02 02:45,33.09,995.23,1021.01,214,23.22,6.12,-28,1
1622594798,2021-06-02 02:46,33.09,995.21,1021.00,214,23.22,6.12,-27,1
1622594858,2021-06-02 02:47,33.45,995.24,1021.02,214,23.22,6.27,-21,1
1622594918,2021-06-02 02:48,33.11,995.24,1021.03,214,23.22,6.13,-28,1
1622594978,2021-06-02 02:49,33.10,995.22,1021.01,214,23.22,6.12,-28,1
1622595039,2021-06-02 02:50,33.02,995.21,1020.99,214,23.22,6.08,-27,1
1622595099,2021-06-02 02:51,33.11,995.17,1020.95,214,23.22,6.13,-25,1
1622595159,2021-06-02 02:52,33.11,995.18,1020.96,214,23.22,6.13,-27,1
1622595220,2021-06-02 02:53,33.11,995.18,1020.96,214,23.21,6.12,-26,1
1622595280,2021-06-02 02:54,33.11,995.17,1020.95,214,23.21,6.12,-23,1
1622595340,2021-06-02 02:55,33.11,995.19,1020.98,214,23.22,6.12,-30,1
1622595400,2021-06-02 02:56,33.12,995.22,1021.00,214,23.21,6.12,-24,1
1622595521,2021-06-02 02:58,33.13,995.19,1020.98,214,23.21,6.13,-26,1
1622595581,2021-06-02 02:59,33.14,995.17,1020.96,214,23.21,6.13,-23,1
1622595762,2021-06-02 03:02,33.12,995.20,1020.99,214,23.21,6.12,-27,1
1622595822,2021-06-02 03:03,33.15,995.18,1020.96,214,23.21,6.13,-25,1
1622595883,2021-06-02 03:04,33.14,995.18,1020.97,214,23.21,6.13,-25,1
1622596003,2021-06-02 03:06,33.16,995.21,1020.99,214,23.20,6.13,-27,1
1622596064,2021-06-02 03:07,33.14,995.23,1021.01,214,23.20,6.12,-23,1
1622596124,2021-06-02 03:08,33.16,995.24,1021.03,214,23.20,6.13,-28,1
1622596184,2021-06-02 03:09,33.18,995.22,1021.00,214,23.21,6.14,-22,1
1622596244,2021-06-02 03:10,33.16,995.26,1021.04,214,23.20,6.13,-24,1
1622596305,2021-06-02 03:11,33.17,995.27,1021.05,214,23.20,6.13,-25,1
1622596365,2021-06-02 03:12,33.17,995.28,1021.06,214,23.20,6.13,-27,1
1622596425,2021-06-02 03:13,33.18,995.26,1021.05,214,23.20,6.14,-29,1
1622596486,2021-06-02 03:14,32.80,995.30,1021.08,214,23.20,5.97,-29,1
1622596546,2021-06-02 03:15,33.17,995.38,1021.16,214,23.21,6.14,-25,1
1622596606,2021-06-02 03:16,33.18,995.38,1021.16,214,23.20,6.14,-26,1
1622596666,2021-06-02 03:17,33.19,995.43,1021.21,214,23.20,6.14,-28,1
1622596727,2021-06-02 03:18,33.29,995.41,1021.19,214,23.20,6.18,-26,1
1622596787,2021-06-02 03:19,33.18,995.42,1021.21,214,23.20,6.14,-26,1
1622596847,2021-06-02 03:20,33.19,995.43,1021.21,214,23.20,6.14,-25,1
1622596968,2021-06-02 03:22,33.21,995.43,1021.21,214,23.20,6.15,-30,1
1622597028,2021-06-02 03:23,33.20,995.42,1021.20,214,23.20,6.15,-26,1
1622597089,2021-06-02 03:24,33.22,995.40,1021.18,214,23.19,6.15,-23,1
1622597149,2021-06-02 03:25,33.21,995.43,1021.21,214,23.20,6.15,-27,1
1622597209,2021-06-02 03:26,33.21,995.40,1021.18,214,23.19,6.14,-22,1
1622597269,2021-06-02 03:27,33.20,995.40,1021.18,214,23.20,6.15,-25,1
1622597329,2021-06-02 03:28,33.21,995.41,1021.19,214,23.20,6.15,-26,1
1622597390,2021-06-02 03:29,33.21,995.39,1021.17,214,23.19,6.14,-26,1
1622597450,2021-06-02 03:30,33.22,995.36,1021.14,214,23.19,6.15,-27,1
1622597510,2021-06-02 03:31,33.20,995.37,1021.16,214,23.19,6.14,-26,1
1622597570,2021-06-02 03:32,33.23,995.41,1021.19,214,23.19,6.15,-24,1
1622597631,2021-06-02 03:33,33.23,995.39,1021.18,214,23.18,6.14,-26,1
1622597691,2021-06-02 03:34,33.21,995.39,1021.17,214,23.18,6.13,-29,1
1622597811,2021-06-02 03:36,33.21,995.41,1021.19,214,23.18,6.13,-27,1
1622597872,2021-06-02 03:37,33.23,995.45,1021.24,214,23.18,6.14,-25,1
1622597932,2021-06-02 03:38,33.24,995.49,1021.28,214,23.18,6.15,-27,1
1622597992,2021-06-02 03:39,33.23,995.50,1021.29,214,23.18,6.14,-23,1
1622598052,2021-06-02 03:40,33.24,995.54,1021.33,214,23.18,6.15,-26,1
1622598113,2021-06-02 03:41,33.23,995.48,1021.26,214,23.18,6.14,-25,1
1622598173,2021-06-02 03:42,33.15,995.48,1021.26,214,23.18,6.11,-28,1
1622598233,2021-06-02 03:43,33.25,995.48,1021.27,214,23.18,6.15,-29,1
1622598293,2021-06-02 03:44,33.25,995.52,1021.31,214,23.15,6.12,-24,1
1622598353,2021-06-02 03:45,33.26,995.52,1021.31,214,23.11,6.09,-22,1
1622598413,2021-06-02 03:46,33.03,995.53,1021.31,214,23.18,6.06,-24,1
1622598473,2021-06-02 03:47,33.26,995.48,1021.26,214,23.16,6.14,-24,1
1622598533,2021-06-02 03:48,33.15,995.48,1021.27,214,23.13,6.06,-22,1
1622598593,2021-06-02 03:49,33.25,995.49,1021.27,214,23.17,6.14,-27,1
1622598653,2021-06-02 03:50,33.26,995.52,1021.30,214,23.11,6.09,-24,1
1622598713,2021-06-02 03:51,33.26,995.53,1021.31,214,23.17,6.15,-24,1
1622598773,2021-06-02 03:52,33.26,995.52,1021.31,214,23.16,6.14,-22,1
1622598834,2021-06-02 03:53,33.27,995.51,1021.29,214,23.14,6.12,-25,1
1622598894,2021-06-02 03:54,33.28,995.50,1021.29,214,23.16,6.15,-25,1
1622598954,2021-06-02 03:55,33.28,995.42,1021.20,214,23.16,6.15,-22,1
1622599014,2021-06-02 03:56,33.31,995.54,1021.32,214,23.17,6.17,-26,1
1622599074,2021-06-02 03:57,33.29,995.52,1021.30,214,23.17,6.16,-21,1
1622599194,2021-06-02 03:59,33.29,995.53,1021.31,214,23.16,6.15,-23,1
1622599254,2021-06-02 04:00,33.46,995.45,1021.23,214,23.16,6.23,-26,1
1622599314,2021-06-02 04:01,33.28,995.50,1021.28,214,23.17,6.16,-25,1
1622599374,2021-06-02 04:02,33.29,995.45,1021.24,214,23.16,6.15,-22,1
1622599434,2021-06-02 04:03,33.14,995.44,1021.22,214,23.16,6.08,-26,1
1622599495,2021-06-02 04:04,33.28,995.47,1021.25,214,23.17,6.16,-24,1
1622599555,2021-06-02 04:05,32.99,995.49,1021.27,214,23.16,6.02,-25,1
1622599615,2021-06-02 04:06,33.29,995.53,1021.31,214,23.16,6.15,-25,1
1622599675,2021-06-02 04:07,33.41,995.53,1021.31,214,23.16,6.20,-25,1
1622599735,2021-06-02 04:08,33.30,995.54,1021.32,214,23.16,6.16,-28,1
1622599795,2021-06-02 04:09,33.30,995.57,1021.35,214,23.16,6.16,-25,1
1622599855,2021-06-02 04:10,33.29,995.55,1021.34,214,23.16,6.15,-27,1
1622599915,2021-06-02 04:11,33.32,995.54,1021.33,214,23.15,6.15,-19,1
1622599975,2021-06-02 04:12,33.32,995.54,1021.32,214,23.16,6.16,-26,1
1622600035,2021-06-02 04:13,33.32,995.53,1021.31,214,23.16,6.16,-26,1
1622600095,2021-06-02 04:14,33.32,995.56,1021.34,214,23.15,6.15,-27,1
1622600156,2021-06-02 04:15,33.33,995.55,1021.33,214,23.16,6.17,-25,1
1622600216,2021-06-02 04:16,33.33,995.57,1021.35,214,23.15,6.16,-27,1
1622600276,2021-06-02 04:17,33.42,995.57,1021.35,214,23.15,6.20,-27,1
1622600336,2021-06-02 04:18,33.33,995.58,1021.36,214,23.15,6.16,-29,1
1622600396,2021-06-02 04:19,33.33,995.59,1021.37,214,23.15,6.16,-25,1
1622600456,2021-06-02 04:20,33.32,995.61,1021.40,214,23.15,6.15,-26,1
1622600516,2021-06-02 04:21,33.16,995.60,1021.38,214,23.15,6.09,-28,1
1622600576,2021-06-02 04:22,33.34,995.63,1021.41,214,23.15,6.16,-25,1
1622600636,2021-06-02 04:23,33.31,995.62,1021.40,214,23.15,6.15,-25,1
1622600696,2021-06-02 04:24,33.36,995.60,1021.39,214,23.14,6.16,-29,1
1622600756,2021-06-02 04:25,33.33,995.62,1021.40,214,23.15,6.16,-30,1
1622600817,2021-06-02 04:26,33.33,995.60,1021.38,214,23.15,6.16,-29,1
1622600877,2021-06-02 04:27,33.34,995.61,1021.39,214,23.14,6.15,-26,1
1622600937,2021-06-02 04:28,33.34,995.59,1021.37,214,23.14,6.15,-26,1
1622600997,2021-06-02 04:29,33.34,995.61,1021.39,214,23.15,6.16,-25,1
1622601057,2021-06-02 04:30,33.34,995.63,1021.41,214,23.14,6.15,-27,1
1622601117,2021-06-02 04:31,33.35,995.60,1021.38,214,23.14,6.16,-27,1
1622601177,2021-06-02 04:32,33.36,995.63,1021.41,214,23.15,6.17,-25,1
1622601237,2021-06-02 04:33,33.36,995.62,1021.40,214,23.14,6.16,-27,1
1622601297,2021-06-02 04:34,33.35,995.64,1021.42,214,23.15,6.17,-29,1
1622601357,2021-06-02 04:35,33.34,995.59,1021.38,214,23.14,6.15,-30,1
1622601481,2021-06-02 04:38,33.36,995.61,1021.39,214,23.10,6.13,-25,1
1622601541,2021-06-02 04:39,33.37,995.66,1021.44,214,23.13,6.16,-26,1
1622601601,2021-06-02 04:40,33.37,995.69,1021.47,214,23.14,6.17,-23,1
1622601661,2021-06-02 04:41,33.36,995.72,1021.51,214,23.14,6.16,-27,1
1622601722,2021-06-02 04:42,33.37,995.71,1021.50,214,23.14,6.17,-23,1
1622601782,2021-06-02 04:43,33.37,995.72,1021.51,214,23.14,6.17,-27,1
1622601903,2021-06-02 04:45,33.36,995.71,1021.50,214,23.14,6.16,-25,1
1622601963,2021-06-02 04:46,33.50,995.74,1021.52,214,23.14,6.22,-28,1
1622602023,2021-06-02 04:47,33.37,995.81,1021.59,214,23.13,6.16,-26,1
1622602083,2021-06-02 04:48,33.62,995.81,1021.59,214,23.13,6.27,-29,1
1622602144,2021-06-02 04:49,33.39,995.82,1021.60,214,23.14,6.18,-27,1
1622602204,2021-06-02 04:50,33.38,995.82,1021.60,214,23.14,6.17,-27,1
1622602264,2021-06-02 04:51,33.39,995.80,1021.58,214,23.13,6.17,-26,1
1622602324,2021-06-02 04:52,33.38,995.79,1021.57,214,23.13,6.16,-28,1
1622602385,2021-06-02 04:53,33.37,995.85,1021.63,214,23.13,6.16,-26,1
1622602445,2021-06-02 04:54,33.39,995.87,1021.65,214,23.13,6.17,-28,1
1622602505,2021-06-02 04:55,33.38,995.84,1021.62,214,23.13,6.16,-27,1
1622602626,2021-06-02 04:57,33.41,995.88,1021.66,214,23.13,6.18,-26,1
1622602686,2021-06-02 04:58,33.41,995.89,1021.67,214,23.13,6.18,-26,1
1622602746,2021-06-02 04:59,33.39,995.91,1021.69,214,23.13,6.17,-26,1
1622602807,2021-06-02 05:00,33.39,995.93,1021.71,214,23.13,6.17,-26,1
1622602867,2021-06-02 05:01,33.39,995.92,1021.70,214,23.13,6.17,-25,1
1622602927,2021-06-02 05:02,33.29,995.92,1021.70,214,23.12,6.12,-25,1
1622602987,2021-06-02 05:03,33.39,995.93,1021.72,214,23.13,6.17,-23,1
1622603048,2021-06-02 05:04,33.40,995.91,1021.69,214,23.11,6.15,-28,1
1622603108,2021-06-02 05:05,33.39,995.89,1021.68,214,23.13,6.17,-26,1
1622603168,2021-06-02 05:06,33.40,995.87,1021.65,214,23.12,6.16,-27,1
1622603229,2021-06-02 05:07,33.40,995.91,1021.70,214,23.13,6.17,-25,1
1622603289,2021-06-02 05:08,33.42,995.92,1021.70,214,23.12,6.17,-28,1
1622603349,2021-06-02 05:09,33.43,995.92,1021.71,214,23.12,6.18,-28,1
1622603409,2021-06-02 05:10,33.36,995.97,1021.75,214,23.11,6.14,-27,1
1622603470,2021-06-02 05:11,33.42,995.97,1021.75,214,23.13,6.18,-22,1
1622603530,2021-06-02 05:12,33.41,995.99,1021.77,214,23.13,6.18,-24,1
1622603590,2021-06-02 05:13,33.41,995.96,1021.74,214,23.11,6.16,-28,1
1622603651,2021-06-02 05:14,33.44,995.98,1021.76,214,23.11,6.17,-26,1
1622603771,2021-06-02 05:16,33.43,995.97,1021.76,214,23.11,6.17,-26,1
1622603832,2021-06-02 05:17,33.42,995.97,1021.76,214,23.11,6.16,-25,1
1622603892,2021-06-02 05:18,33.42,995.96,1021.74,214,23.11,6.16,-25,1
1622603952,2021-06-02 05:19,33.43,996.02,1021.80,214,23.12,6.18,-25,1
1622604012,2021-06-02 05:20,33.42,995.99,1021.78,214,23.12,6.17,-25,1
1622604073,2021-06-02 05:21,33.32,996.03,1021.82,214,23.11,6.12,-25,1
1622604133,2021-06-02 05:22,33.56,996.03,1021.81,214,23.11,6.22,-27,1
1622604193,2021-06-02 05:23,33.43,996.05,1021.83,214,23.11,6.17,-24,1
1622604254,2021-06-02 05:24,33.43,996.06,1021.84,214,23.10,6.16,-24,1
1622604314,2021-06-02 05:25,33.42,996.05,1021.83,214,23.11,6.16,-28,1
1622604374,2021-06-02 05:26,33.40,996.00,1021.79,214,23.11,6.15,-27,1
1622604435,2021-06-02 05:27,33.44,996.02,1021.80,214,23.11,6.17,-28,1
1622604495,2021-06-02 05:28,33.42,996.07,1021.85,214,23.11,6.16,-30,1
1622604555,2021-06-02 05:29,33.44,996.04,1021.83,214,23.11,6.17,-29,1
1622604615,2021-06-02 05:30,33.44,996.05,1021.83,214,23.11,6.17,-26,1
1622604676,2021-06-02 05:31,33.44,996.06,1021.85,214,23.11,6.17,-28,1
1622604736,2021-06-02 05:32,33.43,996.04,1021.82,214,23.10,6.16,-25,1
1622604796,2021-06-02 05:33,33.45,996.07,1021.85,214,23.09,6.16,-25,1
1622604856,2021-06-02 05:34,33.44,996.04,1021.82,214,23.10,6.16,-24,1
1622604917,2021-06-02 05:35,33.45,996.09,1021.87,214,23.11,6.18,-25,1
1622605037,2021-06-02 05:37,33.44,996.10,1021.89,214,23.10,6.16,-24,1
1622605098,2021-06-02 05:38,33.45,996.12,1021.91,214,23.11,6.18,-23,1
1622605158,2021-06-02 05:39,33.43,996.16,1021.94,214,23.11,6.17,-24,1
1622605218,2021-06-02 05:40,33.46,996.19,1021.97,214,23.11,6.18,-29,1
1622605278,2021-06-02 05:41,33.46,996.17,1021.96,214,23.11,6.18,-28,1
1622605339,2021-06-02 05:42,33.45,996.17,1021.95,214,23.11,6.18,-28,1
1622605399,2021-06-02 05:43,33.46,996.19,1021.97,214,23.11,6.18,-25,1
1622605520,2021-06-02 05:45,33.46,996.18,1021.97,214,23.11,6.18,-22,1
1622605580,2021-06-02 05:46,33.46,996.18,1021.96,214,23.11,6.18,-24,1
1622605640,2021-06-02 05:47,33.27,996.20,1021.98,214,23.11,6.10,-26,1
1622605700,2021-06-02 05:48,33.24,996.20,1021.98,214,23.11,6.08,-27,1
1622605761,2021-06-02 05:49,33.49,996.24,1022.03,214,23.07,6.16,-23,1
1622605881,2021-06-02 05:51,33.48,996.25,1022.04,214,23.11,6.19,-27,1
1622605942,2021-06-02 05:52,33.48,996.24,1022.03,214,23.11,6.19,-27,1
1622606062,2021-06-02 05:54,33.48,996.27,1022.05,214,23.11,6.19,-26,1
1622606123,2021-06-02 05:55,33.43,996.24,1022.03,214,23.11,6.17,-23,1
1622606183,2021-06-02 05:56,33.48,996.25,1022.03,214,23.11,6.19,-24,1
1622606243,2021-06-02 05:57,33.48,996.23,1022.02,214,23.06,6.14,-26,1
1622606303,2021-06-02 05:58,33.49,996.25,1022.03,214,23.11,6.19,-30,1
1622606363,2021-06-02 05:59,33.49,996.24,1022.02,214,23.11,6.19,-29,1
1622606424,2021-06-02 06:00,33.69,996.25,1022.03,214,23.12,6.29,-24,1
1622606484,2021-06-02 06:01,33.50,996.24,1022.02,214,23.11,6.20,-25,1
1622606544,2021-06-02 06:02,33.48,996.27,1022.05,214,23.10,6.18,-26,1
1622606605,2021-06-02 06:03,33.49,996.27,1022.06,214,23.11,6.19,-28,1
1622606665,2021-06-02 06:04,33.49,996.25,1022.04,214,23.11,6.19,-29,1
1622606725,2021-06-02 06:05,33.49,996.28,1022.06,214,23.11,6.19,-27,1
1622606785,2021-06-02 06:06,33.49,996.30,1022.08,214,23.11,6.19,-24,1
1622606846,2021-06-02 06:07,33.49,996.31,1022.09,214,23.11,6.19,-24,1
1622606906,2021-06-02 06:08,33.50,996.31,1022.09,214,23.11,6.20,-27,1
1622606966,2021-06-02 06:09,33.51,996.29,1022.08,214,23.10,6.19,-23,1
1622607027,2021-06-02 06:10,33.36,996.33,1022.12,214,23.11,6.13,-26,1
1622607087,2021-06-02 06:11,33.52,996.33,1022.11,214,23.12,6.21,-24,1
1622607147,2021-06-02 06:12,33.50,996.34,1022.13,214,23.12,6.20,-29,1
1622607207,2021-06-02 06:13,33.49,996.37,1022.15,214,23.11,6.19,-25,1
1622607268,2021-06-02 06:14,33.50,996.33,1022.12,214,23.12,6.20,-23,1
1622607328,2021-06-02 06:15,33.50,996.30,1022.09,214,23.11,6.20,-24,1
1622607388,2021-06-02 06:16,33.49,996.34,1022.13,214,23.12,6.20,-27,1
1622607449,2021-06-02 06:17,33.52,996.33,1022.12,214,23.11,6.21,-27,1
1622607509,2021-06-02 06:18,33.50,996.39,1022.18,214,23.12,6.21,-24,1
1622607569,2021-06-02 06:19,33.52,996.40,1022.18,214,23.12,6.21,-25,1
1622607629,2021-06-02 06:20,33.52,996.43,1022.21,214,23.10,6.20,-27,1
1622607690,2021-06-02 06:21,33.51,996.41,1022.19,214,23.11,6.20,-22,1
1622607750,2021-06-02 06:22,33.68,996.40,1022.18,214,23.12,6.29,-27,1
1622607810,2021-06-02 06:23,33.50,996.42,1022.20,214,23.13,6.21,-26,1
1622607871,2021-06-02 06:24,33.52,996.40,1022.19,214,23.13,6.22,-29,1
1622607991,2021-06-02 06:26,33.65,996.42,1022.20,214,23.11,6.26,-23,1
1622608051,2021-06-02 06:27,33.29,996.49,1022.28,214,23.11,6.11,-27,1
1622608112,2021-06-02 06:28,33.52,996.46,1022.24,214,23.11,6.21,-27,1
1622608172,2021-06-02 06:29,33.52,996.50,1022.28,214,23.12,6.21,-22,1
1622608232,2021-06-02 06:30,33.52,996.49,1022.27,214,23.12,6.21,-30,1
1622608293,2021-06-02 06:31,33.52,996.51,1022.29,214,23.12,6.21,-26,1
1622608413,2021-06-02 06:33,33.52,996.46,1022.25,214,23.11,6.21,-27,1
1622608473,2021-06-02 06:34,33.52,996.48,1022.27,214,23.12,6.21,-26,1
1622608534,2021-06-02 06:35,33.53,996.50,1022.28,214,23.11,6.21,-27,1
1622608594,2021-06-02 06:36,33.54,996.51,1022.29,214,23.12,6.22,-27,1
1622608654,2021-06-02 06:37,33.51,996.50,1022.28,214,23.12,6.21,-24,1
1622608715,2021-06-02 06:38,33.53,996.52,1022.30,214,23.12,6.22,-29,1
1622608775,2021-06-02 06:39,33.53,996.55,1022.33,214,23.13,6.23,-26,1
1622608835,2021-06-02 06:40,33.54,996.52,1022.30,214,23.13,6.23,-25,1
1622608895,2021-06-02 06:41,33.53,996.55,1022.34,214,23.13,6.23,-28,1
1622608956,2021-06-02 06:42,33.52,996.55,1022.33,214,23.13,6.22,-27,1
1622609016,2021-06-02 06:43,33.54,996.55,1022.33,214,23.12,6.22,-25,1
1622609076,2021-06-02 06:44,33.54,996.57,1022.35,214,23.13,6.23,-30,1
1622609137,2021-06-02 06:45,33.52,996.59,1022.37,214,23.13,6.22,-26,1
1622609197,2021-06-02 06:46,33.54,996.58,1022.36,214,23.13,6.23,-28,1
1622609317,2021-06-02 06:48,33.64,996.58,1022.36,214,23.13,6.28,-25,1
1622609378,2021-06-02 06:49,33.53,996.60,1022.39,214,23.13,6.23,-30,1
1622609438,2021-06-02 06:50,33.54,996.60,1022.38,214,23.13,6.23,-25,1
1622609498,2021-06-02 06:51,33.54,996.63,1022.41,214,23.13,6.23,-26,1
1622609559,2021-06-02 06:52,33.55,996.61,1022.40,214,23.13,6.24,-25,1
1622609679,2021-06-02 06:54,33.54,996.61,1022.39,214,23.14,6.24,-27,1
1622609739,2021-06-02 06:55,33.52,996.59,1022.37,214,23.13,6.22,-26,1
1622609800,2021-06-02 06:56,33.54,996.60,1022.39,214,23.13,6.23,-23,1
1622609860,2021-06-02 06:57,33.53,996.63,1022.42,214,23.12,6.22,-27,1
1622609920,2021-06-02 06:58,33.53,996.64,1022.42,214,23.13,6.23,-27,1
1622609981,2021-06-02 06:59,33.47,996.66,1022.44,214,23.13,6.20,-22,1
1622610041,2021-06-02 07:00,33.53,996.66,1022.44,214,23.14,6.24,-26,1
1622610101,2021-06-02 07:01,33.54,996.69,1022.47,214,23.11,6.22,-26,1
1622610161,2021-06-02 07:02,33.54,996.68,1022.47,214,23.08,6.19,-23,1
1622610222,2021-06-02 07:03,33.55,996.71,1022.49,214,23.13,6.24,-26,1
1622610282,2021-06-02 07:04,33.50,996.71,1022.49,214,23.13,6.21,-25,1
1622610403,2021-06-02 07:06,33.55,996.72,1022.51,214,23.13,6.24,-26,1
1622610463,2021-06-02 07:07,33.47,996.74,1022.52,214,23.13,6.20,-25,1
1622610523,2021-06-02 07:08,33.56,996.77,1022.55,214,23.13,6.24,-27,1
1622610583,2021-06-02 07:09,33.55,996.75,1022.53,214,23.11,6.22,-24,1
1622610644,2021-06-02 07:10,33.54,996.75,1022.54,214,23.13,6.23,-28,1
1622610704,2021-06-02 07:11,33.56,996.78,1022.57,214,23.13,6.24,-27,1
1622610764,2021-06-02 07:12,33.56,996.75,1022.54,214,23.13,6.24,-29,1
1622610885,2021-06-02 07:14,33.61,996.74,1022.53,214,23.13,6.26,-24,1
1622610945,2021-06-02 07:15,33.55,996.73,1022.52,214,23.13,6.24,-27,1
1622611005,2021-06-02 07:16,33.55,996.75,1022.53,214,23.12,6.23,-26,1
1622611066,2021-06-02 07:17,33.68,996.78,1022.56,214,23.12,6.29,-23,1
1622611126,2021-06-02 07:18,33.58,996.77,1022.55,214,23.13,6.25,-25,1
1622611186,2021-06-02 07:19,33.55,996.80,1022.58,214,23.13,6.24,-28,1
1622611246,2021-06-02 07:20,33.58,996.80,1022.58,214,23.13,6.25,-26,1
1622611427,2021-06-02 07:23,33.56,996.83,1022.61,214,23.13,6.24,-28,1
1622611488,2021-06-02 07:24,33.56,996.83,1022.61,214,23.13,6.24,-28,1
1622611548,2021-06-02 07:25,33.41,996.82,1022.61,214,23.13,6.18,-25,1
1622611608,2021-06-02 07:26,33.58,996.84,1022.62,214,23.13,6.25,-28,1
1622611669,2021-06-02 07:27,33.42,996.88,1022.66,214,23.12,6.17,-28,1
1622611729,2021-06-02 07:28,33.56,996.94,1022.72,214,23.13,6.24,-26,1
1622611789,2021-06-02 07:29,33.56,996.91,1022.70,214,23.13,6.24,-29,1
1622611849,2021-06-02 07:30,33.56,996.92,1022.70,214,23.13,6.24,-29,1
1622611910,2021-06-02 07:31,33.58,996.93,1022.71,214,23.13,6.25,-26,1
1622611970,2021-06-02 07:32,33.57,996.96,1022.74,214,23.13,6.24,-27,1
1622612030,2021-06-02 07:33,33.55,996.92,1022.71,214,23.13,6.24,-26,1
1622612091,2021-06-02 07:34,33.56,996.92,1022.70,214,23.13,6.24,-25,1
1622612151,2021-06-02 07:35,33.58,996.88,1022.66,214,23.13,6.25,-23,1
1622612271,2021-06-02 07:37,33.58,996.93,1022.71,214,23.13,6.25,-26,1
1622612332,2021-06-02 07:38,33.56,996.92,1022.70,214,23.13,6.24,-26,1
1622612392,2021-06-02 07:39,33.58,996.94,1022.73,214,23.14,6.26,-23,1
1622612452,2021-06-02 07:40,33.58,996.97,1022.75,214,23.13,6.25,-24,1
1622612513,2021-06-02 07:41,33.57,996.97,1022.75,214,23.14,6.25,-27,1
1622612573,2021-06-02 07:42,33.56,996.99,1022.77,214,23.14,6.25,-27,1
1622612633,2021-06-02 07:43,33.58,997.01,1022.79,214,23.14,6.26,-26,1
1622612693,2021-06-02 07:44,33.58,997.03,1022.82,214,23.14,6.26,-26,1
1622612753,2021-06-02 07:45,33.57,997.02,1022.80,214,23.14,6.25,-28,1
1622612813,2021-06-02 07:46,33.57,997.05,1022.84,214,23.12,6.23,-28,1
1622612933,2021-06-02 07:48,33.57,997.05,1022.83,214,23.14,6.25,-25,1
1622612994,2021-06-02 07:49,33.58,997.06,1022.84,214,23.14,6.26,-26,1
1622613054,2021-06-02 07:50,33.56,997.02,1022.80,214,23.14,6.25,-27,1
1622613114,2021-06-02 07:51,33.62,997.00,1022.78,214,23.14,6.27,-25,1
1622613174,2021-06-02 07:52,33.59,997.06,1022.84,214,23.10,6.23,-24,1
1622613234,2021-06-02 07:53,33.58,997.08,1022.87,214,23.13,6.25,-28,1
1622613354,2021-06-02 07:55,33.83,997.08,1022.86,214,23.13,6.36,-24,1
1622613414,2021-06-02 07:56,33.58,997.05,1022.84,214,23.14,6.26,-27,1
1622613475,2021-06-02 07:57,33.58,997.03,1022.81,214,23.14,6.26,-28,1
1622613535,2021-06-02 07:58,33.59,997.05,1022.83,214,23.14,6.26,-24,1
1622613595,2021-06-02 07:59,33.60,997.07,1022.86,214,23.15,6.27,-24,1
1622613655,2021-06-02 08:00,33.58,997.08,1022.87,214,23.15,6.27,-26,1
1622613715,2021-06-02 08:01,33.59,997.09,1022.87,214,23.14,6.26,-25,1
1622613775,2021-06-02 08:02,33.60,997.10,1022.89,214,23.15,6.27,-25,1
1622613835,2021-06-02 08:03,33.60,997.11,1022.89,214,23.15,6.27,-26,1
1622613956,2021-06-02 08:05,33.58,997.14,1022.93,214,23.14,6.26,-26,1
1622614016,2021-06-02 08:06,33.73,997.21,1023.00,214,23.15,6.33,-25,1
1622614136,2021-06-02 08:08,33.58,997.26,1023.04,214,23.15,6.27,-26,1
1622614196,2021-06-02 08:09,33.59,997.29,1023.07,214,23.15,6.27,-29,1
1622614256,2021-06-02 08:10,33.59,997.31,1023.09,214,23.16,6.28,-25,1
1622614316,2021-06-02 08:11,33.59,997.30,1023.08,214,23.16,6.28,-27,1
1622614377,2021-06-02 08:12,33.66,997.29,1023.07,214,23.16,6.31,-26,1
1622614437,2021-06-02 08:13,33.60,997.27,1023.05,214,23.15,6.27,-24,1
1622614497,2021-06-02 08:14,33.60,997.24,1023.03,214,23.15,6.27,-24,1
1622614557,2021-06-02 08:15,33.59,997.25,1023.03,214,23.16,6.28,-23,1
1622614617,2021-06-02 08:16,33.60,997.24,1023.03,214,23.16,6.28,-30,1
1622614677,2021-06-02 08:17,33.60,997.25,1023.04,214,23.16,6.28,-25,1
1622614737,2021-06-02 08:18,33.60,997.27,1023.05,214,23.15,6.28,-24,1
1622614797,2021-06-02 08:19,33.76,997.29,1023.08,214,23.16,6.35,-25,1
1622614858,2021-06-02 08:20,33.47,997.32,1023.11,214,23.16,6.23,-24,1
1622614919,2021-06-02 08:21,33.59,997.31,1023.09,214,23.16,6.28,-26,1
1622614979,2021-06-02 08:22,33.58,997.27,1023.05,214,23.17,6.28,-27,1
1622615039,2021-06-02 08:23,33.68,997.28,1023.06,214,23.16,6.32,-23,1
1622615099,2021-06-02 08:24,33.58,997.26,1023.05,214,23.17,6.28,-26,1
1622615160,2021-06-02 08:26,33.58,997.29,1023.08,214,23.17,6.28,-29,1
1622615220,2021-06-02 08:27,33.56,997.30,1023.08,214,23.16,6.26,-23,1
1622615280,2021-06-02 08:28,33.58,997.30,1023.08,214,23.17,6.28,-27,1
1622615341,2021-06-02 08:29,33.58,997.30,1023.08,214,23.17,6.28,-27,1
1622615402,2021-06-02 08:30,33.57,997.32,1023.11,214,23.17,6.28,-29,1
1622615462,2021-06-02 08:31,33.57,997.33,1023.12,214,23.17,6.28,-26,1
1622615522,2021-06-02 08:32,33.58,997.33,1023.12,214,23.17,6.28,-24,1
1622615643,2021-06-02 08:34,33.56,997.32,1023.10,214,23.17,6.27,-29,1
1622615703,2021-06-02 08:35,33.88,997.28,1023.07,214,23.18,6.42,-28,1
1622615763,2021-06-02 08:36,33.57,997.31,1023.09,214,23.17,6.28,-26,1
1622615884,2021-06-02 08:38,33.57,997.33,1023.11,214,23.18,6.29,-26,1
1622615944,2021-06-02 08:39,33.56,997.33,1023.11,214,23.18,6.28,-26,1
1622616005,2021-06-02 08:40,33.55,997.30,1023.08,214,23.19,6.29,-27,1
1622616065,2021-06-02 08:41,33.54,997.35,1023.13,214,23.19,6.28,-25,1
1622616125,2021-06-02 08:42,33.56,997.34,1023.12,214,23.19,6.29,-26,1
1622616185,2021-06-02 08:43,33.55,997.34,1023.12,214,23.19,6.29,-25,1
1622616246,2021-06-02 08:44,33.55,997.33,1023.12,214,23.19,6.29,-26,1
1622616306,2021-06-02 08:45,33.62,997.31,1023.10,214,23.19,6.32,-25,1
1622616366,2021-06-02 08:46,33.60,997.30,1023.08,214,23.19,6.31,-29,1
1622616427,2021-06-02 08:47,33.56,997.33,1023.12,214,23.19,6.29,-28,1
1622616487,2021-06-02 08:48,33.65,997.30,1023.09,214,23.19,6.33,-27,1
1622616547,2021-06-02 08:49,33.56,997.31,1023.10,214,23.19,6.29,-27,1
1622616607,2021-06-02 08:50,33.56,997.28,1023.06,214,23.20,6.30,-24,1
1622616668,2021-06-02 08:51,33.85,997.29,1023.07,214,23.19,6.42,-23,1
1622616728,2021-06-02 08:52,33.55,997.28,1023.07,214,23.20,6.30,-24,1
1622616788,2021-06-02 08:53,33.54,997.28,1023.07,214,23.20,6.29,-27,1
1622616849,2021-06-02 08:54,33.55,997.31,1023.10,214,23.20,6.30,-25,1
1622616909,2021-06-02 08:55,33.55,997.33,1023.12,214,23.20,6.30,-23,1
1622616969,2021-06-02 08:56,33.56,997.33,1023.11,214,23.20,6.30,-26,1
1622617029,2021-06-02 08:57,33.56,997.33,1023.12,214,23.20,6.30,-22,1
1622617090,2021-06-02 08:58,33.55,997.32,1023.10,214,23.20,6.30,-26,1
1622617150,2021-06-02 08:59,33.54,997.33,1023.11,214,23.20,6.29,-22,1
1622617210,2021-06-02 09:00,33.55,997.30,1023.08,214,23.20,6.30,-27,1
1622617271,2021-06-02 09:01,33.56,997.33,1023.12,214,23.20,6.30,-25,1
1622617331,2021-06-02 09:02,33.82,997.35,1023.13,214,23.21,6.42,-24,1
1622617391,2021-06-02 09:03,33.56,997.34,1023.12,214,23.20,6.30,-24,1
1622617451,2021-06-02 09:04,33.56,997.33,1023.11,214,23.21,6.31,-29,1
1622617512,2021-06-02 09:05,33.55,997.36,1023.14,214,23.21,6.31,-25,1
1622617572,2021-06-02 09:06,33.56,997.33,1023.11,214,23.21,6.31,-26,1
1622617632,2021-06-02 09:07,33.56,997.35,1023.13,214,23.21,6.31,-26,1
1622617693,2021-06-02 09:08,33.55,997.38,1023.16,214,23.21,6.31,-26,1
1622617753,2021-06-02 09:09,33.56,997.39,1023.17,214,23.21,6.31,-29,1
1622617813,2021-06-02 09:10,33.56,997.37,1023.15,214,23.21,6.31,-26,1
1622617873,2021-06-02 09:11,33.56,997.36,1023.14,214,23.21,6.31,-26,1
1622617934,2021-06-02 09:12,33.56,997.34,1023.12,214,23.21,6.31,-24,1
1622617994,2021-06-02 09:13,33.55,997.36,1023.14,214,23.21,6.31,-27,1
1622618054,2021-06-02 09:14,33.56,997.35,1023.13,214,23.22,6.32,-28,1
1622618115,2021-06-02 09:15,33.56,997.36,1023.15,214,23.21,6.31,-28,1
1622618175,2021-06-02 09:16,33.57,997.36,1023.14,214,23.22,6.32,-29,1
1622618235,2021-06-02 09:17,33.65,997.37,1023.15,214,23.21,6.35,-28,1
1622618295,2021-06-02 09:18,33.56,997.32,1023.11,214,23.21,6.31,-27,1
1622618356,2021-06-02 09:19,33.57,997.35,1023.13,214,23.22,6.32,-25,1
1622618416,2021-06-02 09:20,33.57,997.31,1023.09,214,23.22,6.32,-23,1
1622618476,2021-06-02 09:21,33.57,997.30,1023.08,214,23.22,6.32,-29,1
1622618536,2021-06-02 09:22,33.58,997.35,1023.13,214,23.20,6.31,-25,1
1622618597,2021-06-02 09:23,33.58,997.33,1023.12,214,23.22,6.33,-26,1
1622618657,2021-06-02 09:24,33.45,997.36,1023.15,214,23.22,6.27,-25,1
1622618717,2021-06-02 09:25,33.60,997.32,1023.10,214,23.22,6.34,-23,1
1622618778,2021-06-02 09:26,33.66,997.34,1023.13,214,23.22,6.36,-28,1
1622618838,2021-06-02 09:27,33.58,997.28,1023.06,214,23.22,6.33,-26,1
1622618898,2021-06-02 09:28,33.57,997.32,1023.10,214,23.22,6.32,-25,1
1622618958,2021-06-02 09:29,33.58,997.30,1023.08,214,23.22,6.33,-25,1
1622619019,2021-06-02 09:30,33.58,997.35,1023.13,214,23.22,6.33,-28,1
1622619079,2021-06-02 09:31,33.59,997.32,1023.10,214,23.22,6.33,-27,1
1622619139,2021-06-02 09:32,33.58,997.35,1023.13,214,23.22,6.33,-27,1
1622619199,2021-06-02 09:33,33.59,997.35,1023.13,214,23.23,6.34,-26,1
1622619320,2021-06-02 09:35,33.60,997.34,1023.12,214,23.22,6.34,-26,1
1622619380,2021-06-02 09:36,33.82,997.36,1023.14,214,23.23,6.44,-25,1
1622619440,2021-06-02 09:37,33.51,997.39,1023.18,214,23.23,6.31,-20,1
1622619501,2021-06-02 09:38,33.59,997.37,1023.15,214,23.23,6.34,-27,1
1622619561,2021-06-02 09:39,33.58,997.40,1023.18,214,23.23,6.34,-29,1
1622619621,2021-06-02 09:40,33.58,997.37,1023.15,214,23.23,6.34,-24,1
1622619681,2021-06-02 09:41,33.58,997.41,1023.19,214,23.23,6.34,-25,1
1622619742,2021-06-02 09:42,33.59,997.37,1023.16,214,23.20,6.32,-27,1
1622619802,2021-06-02 09:43,33.58,997.38,1023.17,214,23.22,6.33,-31,1
1622619862,2021-06-02 09:44,33.76,997.37,1023.15,214,23.22,6.40,-24,1
1622619922,2021-06-02 09:45,33.58,997.38,1023.16,214,23.23,6.34,-26,1
1622619983,2021-06-02 09:46,33.58,997.36,1023.15,214,23.23,6.34,-25,1
1622620043,2021-06-02 09:47,33.56,997.39,1023.17,214,23.23,6.33,-30,1
1622620103,2021-06-02 09:48,33.65,997.41,1023.19,214,23.23,6.37,-25,1
1622620164,2021-06-02 09:49,33.56,997.47,1023.25,214,23.22,6.32,-27,1
1622620224,2021-06-02 09:50,33.56,997.44,1023.22,214,23.23,6.33,-28,1
1622620284,2021-06-02 09:51,33.56,997.45,1023.23,214,23.23,6.33,-26,1
1622620345,2021-06-02 09:52,33.57,997.39,1023.17,214,23.23,6.33,-25,1
1622620405,2021-06-02 09:53,33.68,997.43,1023.21,214,23.23,6.38,-27,1
1622620465,2021-06-02 09:54,33.39,997.43,1023.21,214,23.23,6.25,-23,1
1622620525,2021-06-02 09:55,33.55,997.39,1023.17,214,23.23,6.32,-26,1
1622620586,2021-06-02 09:56,33.53,997.39,1023.17,214,23.24,6.32,-25,1
1622620646,2021-06-02 09:57,33.54,997.41,1023.19,214,23.24,6.33,-25,1
1622620706,2021-06-02 09:58,33.54,997.40,1023.18,214,23.24,6.33,-25,1
1622620767,2021-06-02 09:59,33.54,997.42,1023.20,214,23.24,6.33,-25,1
1622620827,2021-06-02 10:00,33.53,997.38,1023.17,214,23.24,6.32,-24,1
1622620887,2021-06-02 10:01,33.53,997.40,1023.19,214,23.24,6.32,-27,1
1622620947,2021-06-02 10:02,33.53,997.41,1023.20,214,23.24,6.32,-27,1
1622621008,2021-06-02 10:03,33.52,997.41,1023.19,214,23.24,6.32,-24,1
1622621068,2021-06-02 10:04,33.56,997.41,1023.20,214,23.25,6.35,-26,1
1622621128,2021-06-02 10:05,33.52,997.39,1023.17,214,23.24,6.32,-24,1
1622621189,2021-06-02 10:06,33.51,997.39,1023.17,214,23.25,6.32,-26,1
1622621249,2021-06-02 10:07,33.51,997.35,1023.14,214,23.24,6.31,-28,1
1622621309,2021-06-02 10:08,33.50,997.38,1023.16,214,23.25,6.32,-25,1
1622621369,2021-06-02 10:09,33.50,997.37,1023.15,214,23.25,6.32,-25,1
1622621430,2021-06-02 10:10,33.50,997.38,1023.16,214,23.24,6.31,-29,1
1622621550,2021-06-02 10:12,33.80,997.43,1023.22,214,23.26,6.46,-25,1
1622621611,2021-06-02 10:13,33.51,997.43,1023.22,214,23.25,6.32,-28,1
1622621671,2021-06-02 10:14,33.52,997.45,1023.23,214,23.26,6.34,-25,1
1622621731,2021-06-02 10:15,33.50,997.53,1023.31,214,23.26,6.33,-28,1
1622621792,2021-06-02 10:16,33.52,997.50,1023.28,214,23.26,6.34,-27,1
1622621912,2021-06-02 10:18,33.52,997.46,1023.24,214,23.26,6.34,-24,1
1622621972,2021-06-02 10:19,33.52,997.54,1023.32,214,23.26,6.34,-28,1
1622622033,2021-06-02 10:20,33.52,997.51,1023.30,214,23.26,6.34,-27,1
1622622093,2021-06-02 10:21,33.53,997.49,1023.28,214,23.26,6.34,-29,1
1622622153,2021-06-02 10:22,33.52,997.43,1023.22,214,23.26,6.34,-28,1
1622622213,2021-06-02 10:23,33.51,997.47,1023.25,214,23.27,6.34,-29,1
1622622274,2021-06-02 10:24,33.50,997.49,1023.27,214,23.26,6.33,-28,1
1622622334,2021-06-02 10:25,33.51,997.48,1023.27,214,23.27,6.34,-25,1
1622622455,2021-06-02 10:27,33.50,997.42,1023.20,214,23.27,6.34,-29,1
1622622515,2021-06-02 10:28,33.51,997.46,1023.24,214,23.27,6.34,-24,1
1622622575,2021-06-02 10:29,33.49,997.51,1023.29,214,23.27,6.33,-29,1
1622622635,2021-06-02 10:30,33.50,997.47,1023.25,214,23.27,6.34,-28,1
1622622696,2021-06-02 10:31,33.48,997.46,1023.24,214,23.28,6.34,-26,1
1622622756,2021-06-02 10:32,33.49,997.42,1023.20,214,23.27,6.33,-27,1
1622622877,2021-06-02 10:34,33.48,997.48,1023.27,214,23.28,6.34,-25,1
1622622937,2021-06-02 10:35,33.46,997.52,1023.30,214,23.28,6.33,-23,1
1622622997,2021-06-02 10:36,33.47,997.53,1023.31,214,23.28,6.33,-31,1
1622623057,2021-06-02 10:37,33.47,997.52,1023.31,214,23.29,6.34,-24,1
1622623118,2021-06-02 10:38,33.46,997.55,1023.33,214,23.29,6.34,-23,1
1622623178,2021-06-02 10:39,33.47,997.48,1023.26,214,23.28,6.33,-26,1
1622623238,2021-06-02 10:40,33.46,997.48,1023.27,214,23.29,6.34,-26,1
1622623359,2021-06-02 10:42,33.45,997.43,1023.21,214,23.29,6.33,-29,1
1622623419,2021-06-02 10:43,33.52,997.45,1023.23,214,23.29,6.36,-25,1
1622623479,2021-06-02 10:44,33.45,997.46,1023.24,214,23.30,6.34,-29,1
1622623540,2021-06-02 10:45,33.38,997.40,1023.19,214,23.30,6.31,-24,1
1622623600,2021-06-02 10:46,33.44,997.39,1023.17,214,23.30,6.34,-27,1
1622623660,2021-06-02 10:47,33.41,997.44,1023.22,214,23.29,6.32,-26,1
1622623721,2021-06-02 10:48,33.44,997.50,1023.28,214,23.30,6.34,-25,1
1622623781,2021-06-02 10:49,33.42,997.41,1023.20,214,23.30,6.33,-25,1
1622623841,2021-06-02 10:50,33.42,997.38,1023.16,214,23.30,6.33,-26,1
1622623901,2021-06-02 10:51,33.41,997.42,1023.20,214,23.31,6.34,-29,1
1622623962,2021-06-02 10:52,33.41,997.40,1023.18,214,23.30,6.33,-28,1
1622624022,2021-06-02 10:53,33.42,997.43,1023.21,214,23.31,6.34,-26,1
1622624082,2021-06-02 10:54,33.42,997.39,1023.17,214,23.30,6.33,-31,1
1622624143,2021-06-02 10:55,33.41,997.35,1023.14,214,23.30,6.33,-26,1
1622624203,2021-06-02 10:56,33.45,997.46,1023.25,214,23.32,6.36,-26,1
1622624263,2021-06-02 10:57,33.46,997.46,1023.25,214,23.32,6.36,-24,1
1622624323,2021-06-02 10:58,33.37,997.48,1023.26,214,23.32,6.33,-27,1
1622624384,2021-06-02 10:59,33.39,997.45,1023.23,214,23.30,6.32,-27,1
1622624444,2021-06-02 11:00,33.39,997.45,1023.23,214,23.32,6.33,-24,1
1622624504,2021-06-02 11:01,33.38,997.41,1023.19,214,23.32,6.33,-26,1
1622624565,2021-06-02 11:02,33.37,997.41,1023.19,214,23.32,6.33,-24,1
1622624625,2021-06-02 11:03,33.36,997.43,1023.21,214,23.32,6.32,-28,1
1622624685,2021-06-02 11:04,33.36,997.42,1023.20,214,23.33,6.33,-29,1
1622624745,2021-06-02 11:05,33.41,997.42,1023.21,214,23.33,6.35,-26,1
1622624866,2021-06-02 11:07,33.36,997.45,1023.23,214,23.33,6.33,-24,1
1622624926,2021-06-02 11:08,33.35,997.47,1023.25,214,23.34,6.33,-27,1
1622624987,2021-06-02 11:09,33.36,997.52,1023.30,214,23.34,6.34,-25,1
1622625047,2021-06-02 11:10,33.35,997.46,1023.25,214,23.34,6.33,-26,1
1622625107,2021-06-02 11:11,33.37,997.50,1023.28,214,23.34,6.34,-25,1
1622625228,2021-06-02 11:13,33.35,997.40,1023.18,214,23.33,6.32,-24,1
1622625288,2021-06-02 11:14,33.35,997.43,1023.21,214,23.33,6.32,-25,1
1622625348,2021-06-02 11:15,33.33,997.38,1023.16,214,23.34,6.32,-26,1
1622625409,2021-06-02 11:16,33.33,997.37,1023.15,214,23.33,6.32,-27,1
1622625469,2021-06-02 11:17,33.43,997.38,1023.16,214,23.34,6.37,-29,1
1622625529,2021-06-02 11:18,33.33,997.35,1023.13,214,23.35,6.33,-26,1
1622625589,2021-06-02 11:19,33.33,997.29,1023.07,214,23.35,6.33,-24,1
1622625650,2021-06-02 11:20,33.32,997.36,1023.15,214,23.35,6.33,-24,1
1622625710,2021-06-02 11:21,33.31,997.39,1023.17,214,23.35,6.32,-27,1
1622625770,2021-06-02 11:22,33.29,997.32,1023.11,214,23.35,6.31,-25,1
1622625831,2021-06-02 11:23,33.25,997.34,1023.13,214,23.35,6.30,-25,1
1622625891,2021-06-02 11:24,33.28,997.29,1023.08,214,23.36,6.32,-25,1
1622625951,2021-06-02 11:25,33.28,997.34,1023.12,214,23.36,6.32,-25,1
1622626011,2021-06-02 11:26,33.28,997.31,1023.09,214,23.36,6.32,-25,1
1622626072,2021-06-02 11:27,33.27,997.33,1023.12,214,23.35,6.31,-28,1
1622626132,2021-06-02 11:28,33.24,997.36,1023.14,214,23.37,6.31,-28,1
1622626192,2021-06-02 11:29,33.27,997.42,1023.20,214,23.36,6.31,-28,1
1622626253,2021-06-02 11:30,33.27,997.40,1023.19,214,23.37,6.32,-27,1
1622626313,2021-06-02 11:31,33.24,997.37,1023.16,214,23.37,6.31,-25,1
1622626373,2021-06-02 11:32,33.23,997.34,1023.13,214,23.36,6.30,-28,1
1622626433,2021-06-02 11:33,33.23,997.33,1023.11,214,23.37,6.31,-27,1
1622626493,2021-06-02 11:34,33.22,997.33,1023.11,214,23.37,6.30,-27,1
1622626553,2021-06-02 11:35,33.22,997.31,1023.10,214,23.36,6.30,-25,1
1622626614,2021-06-02 11:36,33.22,997.33,1023.12,214,23.36,6.30,-26,1
1622626674,2021-06-02 11:37,33.20,997.33,1023.11,214,23.32,6.25,-24,1
1622626734,2021-06-02 11:38,33.21,997.34,1023.12,214,23.35,6.28,-25,1
1622626794,2021-06-02 11:39,33.15,997.32,1023.10,214,23.36,6.26,-25,1
1622626854,2021-06-02 11:40,33.12,997.30,1023.08,214,23.35,6.24,-23,1
1622626914,2021-06-02 11:41,33.19,997.26,1023.05,214,23.36,6.28,-26,1
1622626974,2021-06-02 11:42,33.17,997.44,1023.22,214,23.34,6.25,-25,1
1622627034,2021-06-02 11:43,33.15,997.32,1023.11,214,23.36,6.26,-23,1
1622627094,2021-06-02 11:44,33.22,997.33,1023.12,214,23.37,6.30,-28,1
1622627154,2021-06-02 11:45,33.13,997.34,1023.12,214,23.38,6.27,-27,1
1622627215,2021-06-02 11:46,33.11,997.40,1023.19,214,23.38,6.26,-23,1
1622627275,2021-06-02 11:47,33.12,997.20,1022.98,214,23.38,6.27,-25,1
1622627335,2021-06-02 11:48,33.07,997.26,1023.04,214,23.39,6.26,-22,1
1622627395,2021-06-02 11:49,33.22,997.34,1023.12,214,23.39,6.32,-22,1
1622627455,2021-06-02 11:50,33.04,997.44,1023.22,214,23.40,6.25,-23,1
1622627515,2021-06-02 11:51,33.03,997.29,1023.07,214,23.40,6.25,-28,1
1622627575,2021-06-02 11:52,33.01,997.28,1023.06,214,23.39,6.23,-26,1
1622627635,2021-06-02 11:53,33.02,997.31,1023.09,214,23.40,6.24,-25,1
1622627696,2021-06-02 11:54,33.00,997.37,1023.15,214,23.41,6.24,-27,1
1622627756,2021-06-02 11:55,32.97,997.35,1023.13,214,23.40,6.22,-26,1
1622627816,2021-06-02 11:56,32.97,997.33,1023.11,214,23.42,6.24,-25,1
1622627876,2021-06-02 11:57,33.01,997.35,1023.14,214,23.42,6.25,-21,1
1622627936,2021-06-02 11:58,32.92,997.35,1023.13,214,23.42,6.22,-28,1
1622627996,2021-06-02 11:59,32.93,997.32,1023.10,214,23.43,6.23,-26,1
1622628056,2021-06-02 12:00,32.91,997.28,1023.06,214,23.44,6.23,-26,1
1622628116,2021-06-02 12:01,32.88,997.27,1023.05,214,23.43,6.21,-26,1
1622628177,2021-06-02 12:02,32.88,997.39,1023.17,214,23.44,6.21,-30,1
1622628237,2021-06-02 12:03,32.86,997.35,1023.14,214,23.44,6.21,-24,1
1622628297,2021-06-02 12:04,32.85,997.26,1023.05,214,23.45,6.21,-23,1
1622628357,2021-06-02 12:05,32.83,997.33,1023.11,214,23.45,6.20,-26,1
1622628477,2021-06-02 12:07,32.63,997.32,1023.10,214,23.47,6.13,-25,1
1622628538,2021-06-02 12:08,32.77,997.27,1023.06,214,23.47,6.19,-27,1
1622628598,2021-06-02 12:09,32.74,997.25,1023.03,214,23.47,6.18,-25,1
1622628658,2021-06-02 12:10,32.74,997.29,1023.07,214,23.48,6.19,-28,1
1622628718,2021-06-02 12:11,32.73,997.25,1023.03,214,23.48,6.18,-27,1
1622628841,2021-06-02 12:14,32.70,997.16,1022.95,214,23.50,6.19,-29,1
1622628902,2021-06-02 12:15,32.71,997.40,1023.18,214,23.50,6.19,-25,1
1622628962,2021-06-02 12:16,32.70,997.40,1023.19,214,23.50,6.19,-23,1
1622629022,2021-06-02 12:17,32.68,997.31,1023.10,214,23.50,6.18,-24,1
1622629085,2021-06-02 12:18,32.66,997.29,1023.07,214,23.48,6.15,-27,1
1622629145,2021-06-02 12:19,32.74,997.25,1023.04,214,23.51,6.22,-25,1
1622629266,2021-06-02 12:21,32.61,997.22,1023.00,214,23.52,6.17,-25,1
1622629326,2021-06-02 12:22,32.62,997.24,1023.03,214,23.53,6.18,-28,1
1622629386,2021-06-02 12:23,32.61,997.24,1023.02,214,23.53,6.18,-29,1
1622629447,2021-06-02 12:24,32.62,997.29,1023.07,214,23.53,6.18,-25,1
1622629507,2021-06-02 12:25,32.63,997.21,1023.00,214,23.54,6.19,-29,1
1622629567,2021-06-02 12:26,32.60,997.26,1023.04,214,23.54,6.18,-27,1
1622629628,2021-06-02 12:27,32.61,997.14,1022.93,214,23.55,6.19,-29,1
1622629688,2021-06-02 12:28,32.67,997.30,1023.08,214,23.55,6.22,-27,1
1622629748,2021-06-02 12:29,32.60,997.34,1023.12,214,23.56,6.20,-25,1
1622629808,2021-06-02 12:30,32.59,997.21,1022.99,214,23.56,6.19,-23,1
1622629869,2021-06-02 12:31,32.60,997.17,1022.95,214,23.57,6.21,-27,1
1622629929,2021-06-02 12:32,32.77,997.22,1023.01,214,23.58,6.29,-27,1
1622629989,2021-06-02 12:33,32.57,997.12,1022.90,214,23.58,6.20,-27,1
1622630050,2021-06-02 12:34,32.56,997.08,1022.87,214,23.60,6.21,-29,1
1622630110,2021-06-02 12:35,32.57,997.21,1022.99,214,23.60,6.22,-24,1
1622630170,2021-06-02 12:36,32.60,997.10,1022.88,214,23.60,6.23,-28,1
1622630291,2021-06-02 12:38,32.64,997.10,1022.89,214,23.62,6.27,-27,1
1622630351,2021-06-02 12:39,32.59,997.17,1022.96,214,23.63,6.25,-27,1
1622630411,2021-06-02 12:40,32.61,997.14,1022.92,214,23.64,6.27,-24,1
1622630472,2021-06-02 12:41,32.60,997.14,1022.92,214,23.64,6.27,-26,1
1622630532,2021-06-02 12:42,32.62,997.07,1022.86,214,23.65,6.28,-29,1
1622630592,2021-06-02 12:43,32.64,997.14,1022.93,214,23.65,6.29,-27,1
1622630652,2021-06-02 12:44,32.65,997.12,1022.90,214,23.66,6.31,-26,1
1622630713,2021-06-02 12:45,32.68,997.16,1022.95,214,23.67,6.33,-28,1
1622630773,2021-06-02 12:46,32.69,997.16,1022.94,214,23.68,6.34,-27,1
1622630833,2021-06-02 12:47,32.89,997.11,1022.90,214,23.68,6.43,-27,1
1622630893,2021-06-02 12:48,32.94,997.12,1022.90,214,23.69,6.46,-27,1
1622630954,2021-06-02 12:49,32.71,997.03,1022.82,214,23.69,6.36,-26,1
1622631014,2021-06-02 12:50,32.73,997.19,1022.97,214,23.70,6.38,-28,1
1622631074,2021-06-02 12:51,32.75,997.15,1022.93,214,23.70,6.38,-27,1
1622631135,2021-06-02 12:52,32.77,997.16,1022.94,214,23.71,6.40,-29,1
1622631195,2021-06-02 12:53,32.79,997.19,1022.97,214,23.72,6.42,-25,1
1622631255,2021-06-02 12:54,32.83,997.12,1022.91,214,23.73,6.45,-26,1
1622631315,2021-06-02 12:55,32.86,997.19,1022.97,214,23.72,6.45,-24,1
1622631376,2021-06-02 12:56,32.88,997.28,1023.06,214,23.68,6.42,-26,1
1622631436,2021-06-02 12:57,32.89,997.20,1022.98,214,23.74,6.48,-26,1
1622631496,2021-06-02 12:58,32.92,997.16,1022.94,214,23.75,6.51,-24,1
1622631557,2021-06-02 12:59,32.90,997.19,1022.97,214,23.75,6.50,-29,1
1622631617,2021-06-02 13:00,32.98,997.18,1022.96,214,23.76,6.54,-29,1
1622631677,2021-06-02 13:01,33.12,997.18,1022.96,214,23.76,6.60,-23,1
1622631737,2021-06-02 13:02,33.03,997.24,1023.02,214,23.76,6.56,-25,1
1622631798,2021-06-02 13:03,33.00,997.33,1023.11,214,23.77,6.56,-25,1
1622631858,2021-06-02 13:04,33.05,997.25,1023.03,214,23.77,6.58,-28,1
1622631918,2021-06-02 13:05,33.07,997.30,1023.08,214,23.78,6.59,-27,1
1622631979,2021-06-02 13:06,33.06,997.28,1023.07,214,23.77,6.58,-29,1
1622632039,2021-06-02 13:07,33.06,997.22,1023.00,214,23.78,6.59,-27,1
1622632099,2021-06-02 13:08,33.08,997.20,1022.98,214,23.78,6.60,-29,1
1622632159,2021-06-02 13:09,33.07,997.18,1022.96,214,23.75,6.57,-23,1
1622632280,2021-06-02 13:11,33.09,997.23,1023.02,214,23.78,6.60,-28,1
1622632340,2021-06-02 13:12,32.71,997.17,1022.96,214,23.77,6.43,-25,1
1622632401,2021-06-02 13:13,33.10,997.18,1022.97,214,23.78,6.61,-28,1
1622632521,2021-06-02 13:15,33.10,997.12,1022.90,214,23.77,6.60,-25,1
1622632581,2021-06-02 13:16,33.12,997.05,1022.83,214,23.77,6.61,-26,1
1622632642,2021-06-02 13:17,33.11,997.09,1022.87,214,23.77,6.61,-30,1
1622632702,2021-06-02 13:18,33.12,997.08,1022.86,214,23.78,6.62,-26,1
1622632762,2021-06-02 13:19,33.14,997.05,1022.84,214,23.78,6.63,-25,1
1622632823,2021-06-02 13:20,33.22,997.08,1022.86,214,23.76,6.64,-28,1
1622632883,2021-06-02 13:21,33.14,997.10,1022.88,214,23.75,6.60,-22,1
1622632943,2021-06-02 13:22,33.14,997.09,1022.87,214,23.79,6.64,-25,1
1622633064,2021-06-02 13:24,33.16,997.15,1022.93,214,23.79,6.64,-26,1
1622633124,2021-06-02 13:25,33.13,997.07,1022.85,214,23.78,6.62,-28,1
1622633184,2021-06-02 13:26,33.14,997.06,1022.85,214,23.78,6.63,-26,1
1622633245,2021-06-02 13:27,33.13,997.10,1022.89,214,23.79,6.63,-25,1
1622633305,2021-06-02 13:28,33.15,997.06,1022.85,214,23.80,6.65,-30,1
1622633365,2021-06-02 13:29,33.16,997.04,1022.82,214,23.79,6.64,-27,1
1622633426,2021-06-02 13:30,33.17,997.09,1022.87,214,23.79,6.65,-27,1
1622633486,2021-06-02 13:31,33.16,997.09,1022.87,214,23.80,6.65,-29,1
1622633546,2021-06-02 13:32,33.11,997.05,1022.84,214,23.80,6.63,-26,1
1622633667,2021-06-02 13:34,33.17,997.06,1022.84,214,23.80,6.66,-25,1
1622633727,2021-06-02 13:35,33.16,997.01,1022.80,214,23.79,6.64,-27,1
1622633787,2021-06-02 13:36,33.18,997.04,1022.83,214,23.80,6.66,-27,1
1622633908,2021-06-02 13:38,33.19,997.03,1022.82,214,23.79,6.66,-24,1
1622633968,2021-06-02 13:39,33.18,997.03,1022.82,214,23.79,6.65,-26,1
1622634028,2021-06-02 13:40,33.18,997.07,1022.85,214,23.79,6.65,-25,1
1622634089,2021-06-02 13:41,33.19,997.03,1022.81,214,23.79,6.66,-25,1
1622634149,2021-06-02 13:42,33.22,997.13,1022.91,214,23.79,6.67,-27,1
1622634209,2021-06-02 13:43,33.19,997.10,1022.89,214,23.79,6.66,-24,1
1622634270,2021-06-02 13:44,33.36,997.05,1022.84,214,23.79,6.73,-28,1
1622634330,2021-06-02 13:45,33.22,997.17,1022.95,214,23.78,6.66,-23,1
1622634390,2021-06-02 13:46,33.22,997.13,1022.91,214,23.77,6.65,-28,1
1622634450,2021-06-02 13:47,33.23,997.16,1022.94,214,23.78,6.67,-24,1
1622634511,2021-06-02 13:48,33.22,997.11,1022.90,214,23.77,6.65,-30,1
1622634571,2021-06-02 13:49,33.23,997.13,1022.92,214,23.77,6.66,-28,1
1622634631,2021-06-02 13:50,33.24,997.06,1022.85,214,23.76,6.65,-28,1
1622634752,2021-06-02 13:52,32.90,996.99,1022.78,214,23.76,6.50,-25,1
1622634812,2021-06-02 13:53,33.25,997.00,1022.78,214,23.76,6.66,-28,1
1622634872,2021-06-02 13:54,33.25,997.00,1022.78,214,23.75,6.65,-26,1
1622634933,2021-06-02 13:55,33.34,997.01,1022.79,214,23.75,6.69,-27,1
1622634993,2021-06-02 13:56,33.27,997.03,1022.81,214,23.75,6.66,-24,1
1622635053,2021-06-02 13:57,33.26,997.06,1022.84,214,23.75,6.65,-26,1
1622635114,2021-06-02 13:58,33.27,997.06,1022.84,214,23.75,6.66,-24,1
1622635174,2021-06-02 13:59,33.27,997.09,1022.88,214,23.75,6.66,-25,1
1622635234,2021-06-02 14:00,33.26,997.09,1022.87,214,23.74,6.64,-25,1
1622635294,2021-06-02 14:01,33.28,997.17,1022.95,214,23.74,6.65,-26,1
1622635355,2021-06-02 14:02,33.27,997.15,1022.93,214,23.74,6.65,-28,1
1622635415,2021-06-02 14:03,33.27,997.17,1022.96,214,23.74,6.65,-24,1
1622635475,2021-06-02 14:04,33.28,997.13,1022.92,214,23.73,6.64,-26,1
1622635536,2021-06-02 14:05,33.29,997.15,1022.93,214,23.73,6.65,-25,1
1622635596,2021-06-02 14:06,33.29,997.17,1022.95,214,23.72,6.64,-31,1
1622635656,2021-06-02 14:07,33.29,997.13,1022.91,214,23.73,6.65,-24,1
1622635716,2021-06-02 14:08,33.30,997.13,1022.91,214,23.73,6.65,-27,1
1622635777,2021-06-02 14:09,33.30,997.11,1022.89,214,23.72,6.65,-24,1
1622635897,2021-06-02 14:11,33.28,997.08,1022.87,214,23.71,6.63,-24,1
1622635957,2021-06-02 14:12,33.30,997.08,1022.86,214,23.71,6.64,-23,1
1622636018,2021-06-02 14:13,33.30,997.09,1022.87,214,23.71,6.64,-29,1
1622636078,2021-06-02 14:14,33.30,997.08,1022.86,214,23.71,6.64,-29,1
1622636138,2021-06-02 14:15,33.29,997.11,1022.89,214,23.71,6.63,-26,1
1622636199,2021-06-02 14:16,33.32,997.11,1022.89,214,23.70,6.64,-31,1
1622636259,2021-06-02 14:17,33.30,997.15,1022.93,214,23.70,6.63,-26,1
1622636319,2021-06-02 14:18,33.32,997.13,1022.91,214,23.70,6.64,-26,1
1622636380,2021-06-02 14:19,33.32,997.12,1022.90,214,23.70,6.64,-24,1
1622636440,2021-06-02 14:20,33.32,997.09,1022.87,214,23.69,6.63,-25,1
1622636500,2021-06-02 14:21,33.33,997.10,1022.89,214,23.70,6.64,-26,1
1622636560,2021-06-02 14:22,33.32,997.11,1022.90,214,23.70,6.64,-24,1
1622636621,2021-06-02 14:23,33.33,997.10,1022.88,214,23.69,6.63,-28,1
1622636681,2021-06-02 14:24,33.34,997.11,1022.90,214,23.69,6.64,-29,1
1622636741,2021-06-02 14:25,33.35,997.14,1022.93,214,23.69,6.64,-29,1
1622636802,2021-06-02 14:26,33.33,997.17,1022.95,214,23.69,6.63,-23,1
1622636862,2021-06-02 14:27,33.34,997.14,1022.92,214,23.68,6.63,-28,1
1622636922,2021-06-02 14:28,33.33,997.09,1022.88,214,23.68,6.62,-24,1
1622636982,2021-06-02 14:29,33.33,997.14,1022.93,214,23.68,6.62,-25,1
1622637103,2021-06-02 14:31,33.34,997.14,1022.93,214,23.62,6.58,-26,1
1622637163,2021-06-02 14:32,33.35,997.12,1022.91,214,23.66,6.62,-25,1
1622637224,2021-06-02 14:33,33.26,997.15,1022.93,214,23.68,6.59,-26,1
1622637284,2021-06-02 14:34,33.35,997.07,1022.85,214,23.67,6.62,-24,1
1622637344,2021-06-02 14:35,33.61,997.12,1022.90,214,23.66,6.73,-27,1
1622637404,2021-06-02 14:36,33.34,997.19,1022.97,214,23.66,6.61,-27,1
1622637465,2021-06-02 14:37,33.33,997.14,1022.93,214,23.67,6.61,-24,1
1622637525,2021-06-02 14:38,33.33,997.17,1022.95,214,23.64,6.59,-28,1
1622637585,2021-06-02 14:39,33.34,997.16,1022.94,214,23.66,6.61,-29,1
1622637645,2021-06-02 14:40,33.47,997.19,1022.97,214,23.65,6.66,-28,1
1622637706,2021-06-02 14:41,33.34,997.20,1022.99,214,23.65,6.60,-26,1
1622637766,2021-06-02 14:42,33.35,997.20,1022.99,214,23.64,6.60,-27,1
1622637826,2021-06-02 14:43,33.34,997.18,1022.96,214,23.65,6.60,-26,1
1622637947,2021-06-02 14:45,33.35,997.22,1023.01,214,23.65,6.61,-25,1
1622638007,2021-06-02 14:46,33.33,997.24,1023.02,214,23.64,6.59,-27,1
1622638067,2021-06-02 14:47,33.34,997.23,1023.01,214,23.64,6.59,-27,1
1622638188,2021-06-02 14:49,33.34,997.17,1022.96,214,23.63,6.58,-25,1
1622638248,2021-06-02 14:50,33.35,997.18,1022.96,214,23.63,6.59,-25,1
1622638308,2021-06-02 14:51,33.34,997.19,1022.97,214,23.63,6.58,-23,1
1622638369,2021-06-02 14:52,33.35,997.21,1022.99,214,23.63,6.59,-26,1
1622638429,2021-06-02 14:53,33.35,997.18,1022.96,214,23.62,6.58,-29,1
1622638489,2021-06-02 14:54,33.37,997.18,1022.96,214,23.62,6.59,-24,1
1622638549,2021-06-02 14:55,33.36,997.23,1023.01,214,23.63,6.59,-27,1
1622638610,2021-06-02 14:56,33.38,997.22,1023.01,214,23.62,6.59,-24,1
1622638670,2021-06-02 14:57,33.36,997.18,1022.96,214,23.61,6.57,-30,1
1622638730,2021-06-02 14:58,33.36,997.23,1023.01,214,23.62,6.58,-27,1
1622638790,2021-06-02 14:59,33.37,997.22,1023.00,214,23.62,6.59,-27,1
1622638851,2021-06-02 15:00,33.37,997.25,1023.03,214,23.62,6.59,-25,1
1622638911,2021-06-02 15:01,33.26,997.22,1023.01,214,23.61,6.53,-22,1
1622638971,2021-06-02 15:02,33.36,997.19,1022.97,214,23.61,6.57,-25,1
1622639031,2021-06-02 15:03,33.36,997.20,1022.99,214,23.61,6.57,-23,1
1622639092,2021-06-02 15:04,33.36,997.17,1022.95,214,23.62,6.58,-27,1
1622639152,2021-06-02 15:05,33.35,997.19,1022.97,214,23.62,6.58,-23,1
1622639212,2021-06-02 15:06,33.35,997.15,1022.93,214,23.61,6.57,-28,1
1622639273,2021-06-02 15:07,33.36,997.16,1022.94,214,23.62,6.58,-26,1
1622639333,2021-06-02 15:08,33.37,997.13,1022.91,214,23.62,6.59,-25,1
1622639393,2021-06-02 15:09,33.37,997.14,1022.92,214,23.61,6.58,-26,1
1622639453,2021-06-02 15:10,33.36,997.08,1022.86,214,23.62,6.58,-24,1
1622639514,2021-06-02 15:11,33.36,997.16,1022.94,214,23.62,6.58,-26,1
1622639574,2021-06-02 15:12,33.36,997.16,1022.94,214,23.62,6.58,-30,1
1622639634,2021-06-02 15:13,33.36,997.14,1022.93,214,23.63,6.59,-25,1
1622639694,2021-06-02 15:14,33.36,997.13,1022.91,214,23.64,6.60,-26,1
1622639814,2021-06-02 15:16,33.35,997.18,1022.96,214,23.60,6.56,-24,1
1622639874,2021-06-02 15:17,33.34,997.13,1022.92,214,23.62,6.57,-26,1
1622639934,2021-06-02 15:18,33.34,997.19,1022.97,214,23.65,6.60,-24,1
1622639994,2021-06-02 15:19,33.34,997.24,1023.02,214,23.64,6.59,-27,1
1622640115,2021-06-02 15:21,33.31,997.22,1023.00,214,23.63,6.57,-25,1
1622640175,2021-06-02 15:22,33.31,997.26,1023.04,214,23.66,6.60,-24,1
1622640235,2021-06-02 15:23,33.30,997.25,1023.03,214,23.66,6.59,-26,1
1622640295,2021-06-02 15:24,33.30,997.28,1023.06,214,23.66,6.59,-27,1
1622640355,2021-06-02 15:25,33.32,997.22,1023.00,214,23.66,6.60,-26,1
1622640415,2021-06-02 15:26,33.31,997.23,1023.01,214,23.67,6.60,-29,1
1622640475,2021-06-02 15:27,33.31,997.26,1023.04,214,23.67,6.60,-24,1
1622640536,2021-06-02 15:28,33.30,997.23,1023.01,214,23.66,6.59,-25,1
1622640596,2021-06-02 15:29,33.31,997.23,1023.02,214,23.67,6.60,-27,1
1622640656,2021-06-02 15:30,33.47,997.24,1023.02,214,23.67,6.68,-25,1
1622640716,2021-06-02 15:31,32.92,997.21,1023.00,214,23.67,6.43,-26,1
1622640776,2021-06-02 15:32,33.30,997.24,1023.03,214,23.66,6.59,-22,1
1622640836,2021-06-02 15:33,33.31,997.20,1022.98,214,23.66,6.60,-24,1
1622640956,2021-06-02 15:35,33.30,997.25,1023.03,214,23.67,6.60,-24,1
1622641016,2021-06-02 15:36,33.31,997.23,1023.01,214,23.67,6.60,-27,1
1622641077,2021-06-02 15:37,33.31,997.22,1023.01,214,23.67,6.61,-25,1
1622641137,2021-06-02 15:38,33.29,997.23,1023.01,214,23.67,6.60,-25,1
1622641197,2021-06-02 15:39,33.29,997.24,1023.02,214,23.67,6.60,-25,1
1622641257,2021-06-02 15:40,33.28,997.21,1022.99,214,23.68,6.60,-28,1
1622641317,2021-06-02 15:41,33.29,997.19,1022.98,214,23.68,6.60,-22,1
1622641377,2021-06-02 15:42,33.28,997.23,1023.01,214,23.68,6.60,-26,1
1622641437,2021-06-02 15:43,33.28,997.23,1023.01,214,23.68,6.60,-24,1
1622641497,2021-06-02 15:44,33.26,997.24,1023.02,214,23.68,6.59,-25,1
1622641557,2021-06-02 15:45,33.26,997.23,1023.01,214,23.69,6.60,-24,1
1622641618,2021-06-02 15:46,33.28,997.23,1023.01,214,23.69,6.61,-26,1
1622641738,2021-06-02 15:48,33.23,997.24,1023.02,214,23.68,6.58,-25,1
1622641798,2021-06-02 15:49,33.27,997.29,1023.08,214,23.69,6.60,-20,1
1622641858,2021-06-02 15:50,33.24,997.28,1023.06,214,23.69,6.59,-28,1
1622641918,2021-06-02 15:51,33.26,997.28,1023.06,214,23.69,6.60,-27,1
1622641978,2021-06-02 15:52,33.39,997.31,1023.09,214,23.69,6.66,-28,1
1622642038,2021-06-02 15:53,33.07,997.28,1023.07,214,23.69,6.52,-26,1
1622642101,2021-06-02 15:55,33.27,997.30,1023.08,214,23.69,6.60,-26,1
1622642164,2021-06-02 15:56,33.26,997.28,1023.06,214,23.68,6.59,-23,1
1622642225,2021-06-02 15:57,33.25,997.34,1023.12,214,23.68,6.59,-27,1
1622642285,2021-06-02 15:58,33.27,997.32,1023.11,214,23.69,6.60,-26,1
1622642345,2021-06-02 15:59,33.28,997.36,1023.14,214,23.69,6.61,-24,1
1622642406,2021-06-02 16:00,33.28,997.34,1023.12,214,23.68,6.60,-28,1
1622642466,2021-06-02 16:01,33.29,997.31,1023.09,214,23.69,6.61,-29,1
1622642526,2021-06-02 16:02,33.28,997.36,1023.15,214,23.68,6.60,-22,1
1622642586,2021-06-02 16:03,33.27,997.31,1023.09,214,23.68,6.60,-28,1
1622642647,2021-06-02 16:04,33.27,997.31,1023.09,214,23.68,6.60,-28,1
1622642707,2021-06-02 16:05,33.27,997.30,1023.08,214,23.68,6.60,-24,1
1622642767,2021-06-02 16:06,33.38,997.27,1023.06,214,23.68,6.64,-26,1
1622642828,2021-06-02 16:07,33.27,997.22,1023.01,214,23.68,6.59,-28,1
1622642888,2021-06-02 16:08,33.28,997.28,1023.06,214,23.67,6.59,-24,1
1622642948,2021-06-02 16:09,33.33,997.29,1023.07,214,23.67,6.61,-25,1
1622643008,2021-06-02 16:10,33.28,997.29,1023.08,214,23.67,6.59,-27,1
1622643069,2021-06-02 16:11,33.27,997.31,1023.10,214,23.68,6.60,-26,1
1622643129,2021-06-02 16:12,33.28,997.30,1023.08,214,23.67,6.59,-24,1
1622643189,2021-06-02 16:13,33.27,997.36,1023.15,214,23.68,6.60,-28,1
1622643249,2021-06-02 16:14,33.28,997.38,1023.16,214,23.68,6.60,-27,1
1622643310,2021-06-02 16:15,33.26,997.38,1023.16,214,23.68,6.59,-26,1
1622643370,2021-06-02 16:16,33.26,997.37,1023.15,214,23.68,6.59,-26,1
1622643430,2021-06-02 16:17,33.26,997.44,1023.23,214,23.68,6.59,-26,1
1622643491,2021-06-02 16:18,33.27,997.41,1023.19,214,23.69,6.60,-28,1
1622643551,2021-06-02 16:19,33.27,997.39,1023.17,214,23.68,6.60,-26,1
1622643611,2021-06-02 16:20,33.27,997.40,1023.18,214,23.68,6.60,-24,1
1622643671,2021-06-02 16:21,33.46,997.39,1023.17,214,23.68,6.68,-28,1
1622643732,2021-06-02 16:22,33.33,997.37,1023.15,214,23.68,6.62,-27,1
1622643852,2021-06-02 16:24,33.25,997.38,1023.16,214,23.68,6.59,-28,1
1622643913,2021-06-02 16:25,33.21,997.37,1023.15,214,23.68,6.57,-28,1
1622643973,2021-06-02 16:26,33.26,997.36,1023.14,214,23.68,6.59,-27,1
1622644033,2021-06-02 16:27,33.26,997.34,1023.12,214,23.68,6.59,-25,1
1622644094,2021-06-02 16:28,33.24,997.36,1023.15,214,23.68,6.58,-25,1
1622644154,2021-06-02 16:29,33.25,997.38,1023.17,214,23.68,6.59,-25,1
1622644214,2021-06-02 16:30,33.24,997.36,1023.14,214,23.68,6.58,-29,1
1622644274,2021-06-02 16:31,33.04,997.38,1023.16,214,23.67,6.49,-29,1
1622644335,2021-06-02 16:32,33.24,997.41,1023.19,214,23.68,6.58,-26,1
1622644395,2021-06-02 16:33,33.24,997.43,1023.21,214,23.68,6.58,-27,1
1622644455,2021-06-02 16:34,33.22,997.43,1023.21,214,23.68,6.58,-28,1
1622644516,2021-06-02 16:35,33.22,997.41,1023.20,214,23.68,6.58,-29,1
1622644576,2021-06-02 16:36,33.24,997.43,1023.21,214,23.69,6.59,-26,1
1622644636,2021-06-02 16:37,33.22,997.41,1023.19,214,23.68,6.58,-24,1
1622644696,2021-06-02 16:38,33.22,997.42,1023.20,214,23.69,6.59,-27,1
1622644757,2021-06-02 16:39,33.21,997.38,1023.17,214,23.69,6.58,-23,1
1622644817,2021-06-02 16:40,33.21,997.42,1023.20,214,23.69,6.58,-27,1
1622644877,2021-06-02 16:41,33.20,997.42,1023.20,214,23.70,6.58,-24,1
1622644938,2021-06-02 16:42,33.21,997.41,1023.20,214,23.71,6.60,-29,1
1622644998,2021-06-02 16:43,33.19,997.36,1023.14,214,23.71,6.59,-26,1
1622645058,2021-06-02 16:44,33.17,997.35,1023.13,214,23.71,6.58,-27,1
1622645118,2021-06-02 16:45,33.18,997.41,1023.19,214,23.71,6.58,-30,1
1622645179,2021-06-02 16:46,33.19,997.42,1023.20,214,23.72,6.60,-28,1
1622645239,2021-06-02 16:47,33.11,997.37,1023.15,214,23.71,6.55,-26,1
1622645299,2021-06-02 16:48,33.17,997.36,1023.14,214,23.72,6.59,-24,1
1622645360,2021-06-02 16:49,33.15,997.36,1023.15,214,23.73,6.59,-30,1
1622645480,2021-06-02 16:51,33.16,997.38,1023.17,214,23.73,6.59,-29,1
1622645601,2021-06-02 16:53,33.14,997.38,1023.16,214,23.74,6.59,-28,1
1622645661,2021-06-02 16:54,33.15,997.38,1023.16,214,23.74,6.60,-25,1
1622645721,2021-06-02 16:55,33.13,997.42,1023.20,214,23.74,6.59,-25,1
1622645781,2021-06-02 16:56,33.14,997.39,1023.18,214,23.74,6.59,-30,1
1622645842,2021-06-02 16:57,33.13,997.36,1023.15,214,23.73,6.58,-24,1
1622645902,2021-06-02 16:58,33.12,997.40,1023.18,214,23.74,6.58,-26,1
1622645962,2021-06-02 16:59,33.18,997.39,1023.17,214,23.74,6.61,-28,1
1622646023,2021-06-02 17:00,33.14,997.34,1023.12,214,23.73,6.58,-24,1
1622646083,2021-06-02 17:01,33.12,997.42,1023.20,214,23.74,6.58,-26,1
1622646143,2021-06-02 17:02,32.96,997.39,1023.18,214,23.73,6.50,-28,1
1622646204,2021-06-02 17:03,33.11,997.38,1023.17,214,23.68,6.53,-22,1
1622646264,2021-06-02 17:04,33.10,997.41,1023.19,214,23.73,6.56,-30,1
1622646324,2021-06-02 17:05,33.09,997.43,1023.21,214,23.74,6.57,-28,1
1622646445,2021-06-02 17:07,33.10,997.36,1023.15,214,23.74,6.57,-26,1
1622646505,2021-06-02 17:08,33.02,997.40,1023.18,214,23.74,6.54,-23,1
1622646565,2021-06-02 17:09,33.10,997.44,1023.22,214,23.74,6.57,-26,1
1622646626,2021-06-02 17:10,33.09,997.42,1023.20,214,23.75,6.58,-28,1
1622646686,2021-06-02 17:11,33.08,997.43,1023.22,214,23.76,6.58,-31,1
1622646746,2021-06-02 17:12,33.08,997.45,1023.24,214,23.76,6.58,-29,1
1622646806,2021-06-02 17:13,33.08,997.40,1023.19,214,23.76,6.58,-24,1
1622646867,2021-06-02 17:14,33.07,997.38,1023.16,214,23.76,6.58,-29,1
1622646927,2021-06-02 17:15,33.08,997.41,1023.19,214,23.76,6.58,-30,1
1622646987,2021-06-02 17:16,33.07,997.40,1023.18,214,23.76,6.58,-21,1
1622647048,2021-06-02 17:17,33.07,997.38,1023.17,214,23.76,6.58,-30,1
1622647108,2021-06-02 17:18,33.06,997.43,1023.22,214,23.77,6.58,-23,1
1622647168,2021-06-02 17:19,33.07,997.38,1023.16,214,23.77,6.59,-26,1
1622647228,2021-06-02 17:20,33.06,997.41,1023.20,214,23.77,6.58,-28,1
1622647289,2021-06-02 17:21,33.06,997.41,1023.19,214,23.77,6.58,-29,1
1622647349,2021-06-02 17:22,33.07,997.43,1023.21,214,23.78,6.60,-27,1
1622647409,2021-06-02 17:23,33.04,997.38,1023.16,214,23.77,6.58,-27,1
1622647470,2021-06-02 17:24,33.07,997.42,1023.20,214,23.79,6.60,-25,1
1622647530,2021-06-02 17:25,33.06,997.41,1023.20,214,23.77,6.58,-31,1
1622647590,2021-06-02 17:26,33.05,997.40,1023.18,214,23.78,6.59,-25,1
1622647711,2021-06-02 17:28,33.04,997.37,1023.16,214,23.80,6.60,-26,1
1622647771,2021-06-02 17:29,33.05,997.36,1023.14,214,23.79,6.59,-26,1
1622647831,2021-06-02 17:30,33.04,997.37,1023.16,214,23.79,6.59,-28,1
1622647892,2021-06-02 17:31,33.04,997.37,1023.15,214,23.80,6.60,-27,1
1622648012,2021-06-02 17:33,33.24,997.37,1023.15,214,23.80,6.69,-28,1
1622648073,2021-06-02 17:34,33.22,997.34,1023.13,214,23.80,6.68,-28,1
1622648133,2021-06-02 17:35,33.05,997.36,1023.14,214,23.80,6.60,-27,1
1622648193,2021-06-02 17:36,33.05,997.41,1023.19,214,23.80,6.60,-29,1
1622648253,2021-06-02 17:37,33.06,997.39,1023.18,214,23.80,6.61,-28,1
1622648314,2021-06-02 17:38,33.06,997.38,1023.16,214,23.79,6.60,-26,1
1622648374,2021-06-02 17:39,33.05,997.39,1023.17,214,23.80,6.60,-28,1
1622648434,2021-06-02 17:40,33.05,997.38,1023.17,214,23.80,6.60,-26,1
1622648495,2021-06-02 17:41,33.04,997.38,1023.17,214,23.78,6.58,-24,1
1622648615,2021-06-02 17:43,32.97,997.36,1023.14,214,23.78,6.55,-26,1
1622648675,2021-06-02 17:44,33.05,997.37,1023.15,214,23.78,6.59,-28,1
1622648736,2021-06-02 17:45,33.06,997.34,1023.13,214,23.77,6.58,-26,1
1622648796,2021-06-02 17:46,33.07,997.37,1023.15,214,23.77,6.59,-25,1
1622648856,2021-06-02 17:47,33.06,997.34,1023.12,214,23.77,6.58,-24,1
1622648917,2021-06-02 17:48,32.72,997.35,1023.14,214,23.77,6.43,-28,1
1622648977,2021-06-02 17:49,33.06,997.33,1023.11,214,23.77,6.58,-24,1
1622649037,2021-06-02 17:50,33.08,997.34,1023.12,214,23.76,6.58,-32,1
1622649097,2021-06-02 17:51,33.07,997.31,1023.10,214,23.76,6.58,-28,1
1622649158,2021-06-02 17:52,33.09,997.32,1023.10,214,23.76,6.59,-28,1
1622649218,2021-06-02 17:53,32.55,997.34,1023.13,214,23.75,6.34,-27,1
1622649278,2021-06-02 17:54,33.09,997.41,1023.19,214,23.75,6.58,-28,1
1622649339,2021-06-02 17:55,33.10,997.40,1023.18,214,23.75,6.58,-27,1
1622649399,2021-06-02 17:56,33.09,997.38,1023.16,214,23.75,6.58,-29,1
1622649459,2021-06-02 17:57,33.09,997.40,1023.19,214,23.75,6.58,-24,1
1622649520,2021-06-02 17:58,33.11,997.40,1023.18,214,23.75,6.59,-29,1
1622649580,2021-06-02 17:59,32.77,997.40,1023.18,214,23.75,6.44,-27,1
1622649640,2021-06-02 18:00,33.08,997.40,1023.18,214,23.74,6.56,-25,1
1622649700,2021-06-02 18:01,33.10,997.38,1023.17,214,23.74,6.57,-25,1
1622649761,2021-06-02 18:02,33.11,997.40,1023.18,214,23.73,6.57,-26,1
1622649881,2021-06-02 18:04,33.10,997.36,1023.15,214,23.73,6.56,-23,1
1622649942,2021-06-02 18:05,33.49,997.34,1023.12,214,23.72,6.73,-29,1
1622650062,2021-06-02 18:07,33.11,997.32,1023.11,214,23.72,6.56,-24,1
1622650122,2021-06-02 18:08,33.12,997.32,1023.10,214,23.72,6.56,-25,1
1622650183,2021-06-02 18:09,33.11,997.36,1023.14,214,23.72,6.56,-28,1
1622650243,2021-06-02 18:10,33.12,997.36,1023.14,214,23.72,6.56,-26,1
1622650303,2021-06-02 18:11,33.12,997.34,1023.13,214,23.71,6.56,-25,1
1622650364,2021-06-02 18:12,33.11,997.38,1023.16,214,23.70,6.54,-27,1
1622650424,2021-06-02 18:13,33.13,997.36,1023.15,214,23.70,6.55,-27,1
1622650484,2021-06-02 18:14,33.13,997.35,1023.13,214,23.70,6.55,-26,1
1622650544,2021-06-02 18:15,33.15,997.33,1023.12,214,23.70,6.56,-23,1
1622650605,2021-06-02 18:16,33.14,997.32,1023.11,214,23.69,6.55,-23,1
1622650665,2021-06-02 18:17,33.16,997.27,1023.05,214,23.70,6.56,-28,1
1622650725,2021-06-02 18:18,33.16,997.31,1023.10,214,23.69,6.56,-27,1
1622650786,2021-06-02 18:19,33.15,997.28,1023.06,214,23.69,6.55,-26,1
1622650846,2021-06-02 18:20,33.16,997.33,1023.12,214,23.69,6.56,-26,1
1622650906,2021-06-02 18:21,33.15,997.32,1023.10,214,23.68,6.54,-26,1
1622650966,2021-06-02 18:22,33.17,997.26,1023.04,214,23.68,6.55,-25,1
1622651027,2021-06-02 18:23,33.15,997.28,1023.06,214,23.68,6.54,-27,1
1622651087,2021-06-02 18:24,33.24,997.29,1023.08,214,23.68,6.58,-27,1
1622651147,2021-06-02 18:25,33.16,997.30,1023.08,214,23.68,6.55,-24,1
1622651208,2021-06-02 18:26,33.17,997.29,1023.07,214,23.67,6.54,-28,1
1622651268,2021-06-02 18:27,33.09,997.25,1023.03,214,23.68,6.52,-26,1
1622651328,2021-06-02 18:28,33.17,997.32,1023.10,214,23.68,6.55,-26,1
1622651388,2021-06-02 18:29,33.13,997.29,1023.07,214,23.68,6.53,-24,1
1622651449,2021-06-02 18:30,33.17,997.35,1023.13,214,23.67,6.54,-28,1
1622651509,2021-06-02 18:31,33.17,997.33,1023.12,214,23.68,6.55,-25,1
1622651569,2021-06-02 18:32,33.18,997.35,1023.13,214,23.67,6.55,-24,1
1622651630,2021-06-02 18:33,33.18,997.32,1023.11,214,23.67,6.55,-29,1
1622651690,2021-06-02 18:34,33.02,997.31,1023.09,214,23.67,6.48,-24,1
1622651750,2021-06-02 18:35,33.18,997.35,1023.14,214,23.67,6.55,-24,1
1622651810,2021-06-02 18:36,33.26,997.34,1023.12,214,23.68,6.59,-26,1
1622651871,2021-06-02 18:37,32.96,997.39,1023.17,214,23.67,6.45,-29,1
1622651931,2021-06-02 18:38,32.90,997.33,1023.12,214,23.67,6.42,-23,1
1622651991,2021-06-02 18:39,33.17,997.32,1023.10,214,23.68,6.55,-28,1
1622652052,2021-06-02 18:40,33.17,997.33,1023.11,214,23.68,6.55,-22,1
1622652112,2021-06-02 18:41,33.16,997.32,1023.11,214,23.68,6.55,-26,1
1622652172,2021-06-02 18:42,33.17,997.33,1023.11,214,23.67,6.54,-28,1
1622652232,2021-06-02 18:43,33.28,997.38,1023.16,214,23.68,6.60,-28,1
1622652293,2021-06-02 18:44,33.16,997.33,1023.11,214,23.67,6.54,-28,1
1622652353,2021-06-02 18:45,33.16,997.38,1023.17,214,23.68,6.55,-24,1
1622652413,2021-06-02 18:46,33.15,997.38,1023.17,214,23.67,6.53,-27,1
1622652474,2021-06-02 18:47,33.16,997.45,1023.23,214,23.68,6.55,-27,1
1622652534,2021-06-02 18:48,33.15,997.43,1023.22,214,23.67,6.53,-26,1
1622652594,2021-06-02 18:49,33.15,997.42,1023.20,214,23.67,6.53,-29,1
1622652654,2021-06-02 18:50,33.15,997.41,1023.20,214,23.67,6.53,-26,1
1622652714,2021-06-02 18:51,33.17,997.44,1023.22,214,23.67,6.54,-21,1
1622652774,2021-06-02 18:52,33.16,997.45,1023.24,214,23.64,6.51,-26,1
1622652834,2021-06-02 18:53,33.18,997.41,1023.19,214,23.60,6.49,-24,1
1622652894,2021-06-02 18:54,33.15,997.43,1023.21,214,23.65,6.52,-27,1
1622652954,2021-06-02 18:55,33.18,997.42,1023.20,214,23.65,6.53,-25,1
1622653015,2021-06-02 18:56,33.18,997.45,1023.24,214,23.64,6.52,-25,1
1622653075,2021-06-02 18:57,33.18,997.46,1023.24,214,23.65,6.53,-27,1
1622653135,2021-06-02 18:58,33.18,997.48,1023.26,214,23.61,6.50,-25,1
1622653195,2021-06-02 18:59,33.30,997.49,1023.28,214,23.64,6.57,-29,1
1622653255,2021-06-02 19:00,33.19,997.45,1023.24,214,23.65,6.53,-22,1
1622653315,2021-06-02 19:01,33.19,997.45,1023.24,214,23.62,6.51,-24,1
1622653375,2021-06-02 19:02,33.20,997.48,1023.26,214,23.65,6.54,-26,1
1622653495,2021-06-02 19:04,33.19,997.46,1023.24,214,23.64,6.53,-25,1
1622653555,2021-06-02 19:05,33.19,997.52,1023.30,214,23.65,6.53,-21,1
1622653616,2021-06-02 19:06,33.22,997.49,1023.27,214,23.65,6.55,-26,1
1622653676,2021-06-02 19:07,33.21,997.50,1023.28,214,23.64,6.54,-27,1
1622653736,2021-06-02 19:08,33.21,997.45,1023.23,214,23.64,6.53,-25,1
1622653796,2021-06-02 19:09,33.21,997.51,1023.30,214,23.64,6.53,-27,1
1622653856,2021-06-02 19:10,33.20,997.57,1023.35,214,23.64,6.53,-25,1
1622653916,2021-06-02 19:11,33.21,997.53,1023.32,214,23.64,6.53,-21,1
1622653976,2021-06-02 19:12,33.22,997.60,1023.38,214,23.64,6.54,-26,1
1622654036,2021-06-02 19:13,33.23,997.60,1023.38,214,23.63,6.54,-28,1
1622654096,2021-06-02 19:14,33.23,997.61,1023.39,214,23.63,6.54,-27,1
1622654156,2021-06-02 19:15,33.23,997.62,1023.40,214,23.63,6.54,-28,1
1622654217,2021-06-02 19:16,33.23,997.63,1023.41,214,23.63,6.54,-30,1
1622654277,2021-06-02 19:17,33.23,997.58,1023.36,214,23.63,6.54,-25,1
1622654337,2021-06-02 19:18,33.23,997.61,1023.39,214,23.63,6.54,-23,1
1622654397,2021-06-02 19:19,33.23,997.66,1023.44,214,23.62,6.53,-27,1
1622654457,2021-06-02 19:20,33.32,997.65,1023.43,214,23.63,6.57,-29,1
1622654517,2021-06-02 19:21,33.23,997.66,1023.44,214,23.63,6.54,-27,1
1622654577,2021-06-02 19:22,33.25,997.70,1023.48,214,23.63,6.55,-26,1
1622654637,2021-06-02 19:23,33.26,997.65,1023.43,214,23.62,6.54,-25,1
1622654697,2021-06-02 19:24,33.25,997.69,1023.48,214,23.62,6.54,-29,1
1622654757,2021-06-02 19:25,33.26,997.68,1023.46,214,23.62,6.54,-27,1
1622654878,2021-06-02 19:27,33.27,997.67,1023.46,214,23.62,6.55,-24,1
1622654938,2021-06-02 19:28,33.25,997.69,1023.47,214,23.61,6.53,-30,1
1622654998,2021-06-02 19:29,33.26,997.70,1023.48,214,23.60,6.52,-26,1
1622655058,2021-06-02 19:30,33.20,997.69,1023.47,214,23.62,6.51,-27,1
1622655118,2021-06-02 19:31,33.26,997.70,1023.48,214,23.61,6.53,-25,1
1622655178,2021-06-02 19:32,33.25,997.73,1023.52,214,23.61,6.53,-27,1
1622655238,2021-06-02 19:33,33.28,997.73,1023.51,214,23.60,6.53,-30,1
1622655298,2021-06-02 19:34,33.27,997.72,1023.51,214,23.60,6.53,-27,1
1622655359,2021-06-02 19:35,33.26,997.73,1023.51,214,23.60,6.52,-25,1
1622655419,2021-06-02 19:36,33.28,997.72,1023.50,214,23.60,6.53,-29,1
1622655542,2021-06-02 19:39,33.28,997.70,1023.49,214,23.60,6.53,-26,1
1622655663,2021-06-02 19:41,33.30,997.71,1023.50,214,23.60,6.54,-27,1
1622655783,2021-06-02 19:43,33.29,997.66,1023.45,214,23.59,6.53,-24,1
1622655844,2021-06-02 19:44,33.29,997.72,1023.50,214,23.59,6.53,-23,1
1622655904,2021-06-02 19:45,33.30,997.71,1023.49,214,23.59,6.53,-24,1
1622655964,2021-06-02 19:46,33.30,997.72,1023.50,214,23.58,6.52,-24,1
1622656024,2021-06-02 19:47,33.47,997.70,1023.48,214,23.56,6.58,-24,1
1622656085,2021-06-02 19:48,33.30,997.72,1023.50,214,23.59,6.53,-23,1
1622656145,2021-06-02 19:49,33.28,997.73,1023.52,214,23.58,6.51,-23,1
1622656205,2021-06-02 19:50,33.31,997.62,1023.41,214,23.58,6.53,-27,1
1622656265,2021-06-02 19:51,33.31,997.73,1023.52,214,23.58,6.53,-26,1
1622656326,2021-06-02 19:52,33.30,997.71,1023.49,214,23.58,6.52,-24,1
1622656386,2021-06-02 19:53,33.33,997.70,1023.48,214,23.58,6.53,-23,1
1622656446,2021-06-02 19:54,33.31,997.72,1023.50,214,23.57,6.52,-26,1
1622656507,2021-06-02 19:55,33.33,997.68,1023.46,214,23.58,6.53,-21,1
1622656567,2021-06-02 19:56,33.34,997.67,1023.46,214,23.58,6.54,-27,1
1622656627,2021-06-02 19:57,33.34,997.71,1023.49,214,23.57,6.53,-28,1
1622656687,2021-06-02 19:58,33.34,997.67,1023.46,214,23.57,6.53,-26,1
1622656748,2021-06-02 19:59,33.32,997.68,1023.47,214,23.57,6.52,-24,1
1622656808,2021-06-02 20:00,33.10,997.70,1023.48,214,23.57,6.42,-26,1
1622656868,2021-06-02 20:01,33.35,997.71,1023.49,214,23.56,6.52,-30,1
1622656929,2021-06-02 20:02,33.35,997.70,1023.49,214,23.56,6.52,-25,1
1622656989,2021-06-02 20:03,33.35,997.70,1023.48,214,23.57,6.53,-29,1
1622657049,2021-06-02 20:04,33.38,997.69,1023.47,214,23.56,6.54,-29,1
1622657110,2021-06-02 20:05,33.35,997.69,1023.47,214,23.56,6.52,-27,1
1622657170,2021-06-02 20:06,33.36,997.67,1023.45,214,23.56,6.53,-28,1
1622657230,2021-06-02 20:07,33.34,997.66,1023.44,214,23.55,6.52,-24,1
1622657290,2021-06-02 20:08,33.36,997.69,1023.47,214,23.56,6.53,-24,1
1622657351,2021-06-02 20:09,33.37,997.69,1023.48,214,23.55,6.52,-28,1
1622657411,2021-06-02 20:10,33.36,997.70,1023.48,214,23.55,6.52,-27,1
1622657471,2021-06-02 20:11,33.37,997.71,1023.50,214,23.55,6.52,-26,1
1622657532,2021-06-02 20:12,33.34,997.73,1023.51,214,23.55,6.52,-26,1
1622657592,2021-06-02 20:13,33.37,997.70,1023.49,214,23.55,6.52,-27,1
1622657652,2021-06-02 20:14,33.37,997.72,1023.51,214,23.55,6.52,-26,1
1622657712,2021-06-02 20:15,33.38,997.72,1023.50,214,23.54,6.52,-23,1
1622657773,2021-06-02 20:16,33.38,997.73,1023.51,214,23.55,6.53,-25,1
1622657893,2021-06-02 20:18,33.37,997.73,1023.51,214,23.54,6.52,-26,1
1622657954,2021-06-02 20:19,33.39,997.72,1023.51,214,23.54,6.53,-26,1
1622658014,2021-06-02 20:20,33.38,997.73,1023.51,214,23.54,6.52,-22,1
1622658074,2021-06-02 20:21,33.66,997.73,1023.51,214,23.54,6.64,-27,1
1622658134,2021-06-02 20:22,33.41,997.75,1023.54,214,23.53,6.53,-26,1
1622658255,2021-06-02 20:24,33.39,997.73,1023.51,214,23.53,6.52,-27,1
1622658315,2021-06-02 20:25,33.55,997.77,1023.55,214,23.54,6.60,-24,1
1622658376,2021-06-02 20:26,33.45,997.77,1023.55,214,23.53,6.54,-29,1
1622658436,2021-06-02 20:27,33.40,997.79,1023.58,214,23.53,6.52,-29,1
1622658496,2021-06-02 20:28,33.39,997.80,1023.59,214,23.53,6.52,-27,1
1622658557,2021-06-02 20:29,33.41,997.81,1023.60,214,23.52,6.52,-23,1
1622658617,2021-06-02 20:30,33.40,997.83,1023.61,214,23.53,6.52,-23,1
1622658677,2021-06-02 20:31,33.41,997.84,1023.63,214,23.53,6.53,-24,1
1622658737,2021-06-02 20:32,33.42,997.87,1023.65,214,23.53,6.53,-26,1
1622658798,2021-06-02 20:33,33.41,997.86,1023.64,214,23.53,6.53,-26,1
1622658858,2021-06-02 20:34,33.42,997.88,1023.66,214,23.52,6.52,-28,1
1622658978,2021-06-02 20:36,33.31,997.92,1023.70,214,23.52,6.47,-24,1
1622659039,2021-06-02 20:37,33.42,997.91,1023.69,214,23.52,6.52,-31,1
1622659099,2021-06-02 20:38,33.48,997.92,1023.70,214,23.52,6.55,-27,1
1622659159,2021-06-02 20:39,33.43,997.98,1023.77,214,23.52,6.53,-28,1
1622659220,2021-06-02 20:40,33.43,997.98,1023.77,214,23.52,6.53,-31,1
1622659280,2021-06-02 20:41,33.44,998.05,1023.83,214,23.52,6.53,-30,1
1622659340,2021-06-02 20:42,33.45,997.98,1023.77,214,23.52,6.54,-28,1
1622659400,2021-06-02 20:43,33.43,998.03,1023.82,214,23.52,6.53,-28,1
1622659461,2021-06-02 20:44,33.45,998.06,1023.85,214,23.51,6.53,-26,1
1622659521,2021-06-02 20:45,33.45,998.04,1023.82,214,23.51,6.53,-28,1
1622659581,2021-06-02 20:46,33.44,998.03,1023.81,214,23.51,6.52,-26,1
1622659642,2021-06-02 20:47,33.43,998.02,1023.80,214,23.51,6.52,-28,1
1622659702,2021-06-02 20:48,33.45,998.05,1023.83,214,23.52,6.54,-27,1
1622659762,2021-06-02 20:49,33.45,998.06,1023.84,214,23.52,6.54,-29,1
1622659822,2021-06-02 20:50,33.44,998.11,1023.89,214,23.51,6.52,-29,1
1622659883,2021-06-02 20:51,33.44,998.11,1023.89,214,23.51,6.52,-26,1
1622660003,2021-06-02 20:53,33.45,998.13,1023.91,214,23.51,6.53,-30,1
1622660064,2021-06-02 20:54,33.46,998.15,1023.94,214,23.51,6.53,-29,1
1622660124,2021-06-02 20:55,33.47,998.16,1023.94,214,23.51,6.54,-25,1
1622660244,2021-06-02 20:57,33.36,998.18,1023.97,214,23.47,6.45,-25,1
1622660305,2021-06-02 20:58,33.48,998.20,1023.98,214,23.47,6.51,-28,1
1622660365,2021-06-02 20:59,33.48,998.19,1023.97,214,23.50,6.53,-27,1
1622660425,2021-06-02 21:00,33.72,998.22,1024.00,214,23.50,6.64,-24,1
1622660486,2021-06-02 21:01,33.46,998.22,1024.01,214,23.50,6.52,-27,1
1622660546,2021-06-02 21:02,33.48,998.24,1024.02,214,23.50,6.53,-25,1
1622660606,2021-06-02 21:03,33.49,998.31,1024.09,214,23.50,6.54,-23,1
1622660667,2021-06-02 21:04,33.49,998.32,1024.10,214,23.50,6.54,-26,1
1622660727,2021-06-02 21:05,33.47,998.34,1024.12,214,23.49,6.52,-29,1
1622660787,2021-06-02 21:06,33.50,998.32,1024.10,214,23.48,6.52,-27,1
1622660847,2021-06-02 21:07,33.68,998.34,1024.13,214,23.49,6.61,-27,1
1622660908,2021-06-02 21:08,33.49,998.33,1024.11,214,23.49,6.53,-25,1
1622660968,2021-06-02 21:09,33.49,998.36,1024.14,214,23.49,6.53,-27,1
1622661028,2021-06-02 21:10,33.50,998.34,1024.13,214,23.48,6.52,-27,1
1622661089,2021-06-02 21:11,33.48,998.36,1024.14,214,23.48,6.51,-30,1
1622661149,2021-06-02 21:12,33.48,998.34,1024.13,214,23.48,6.51,-23,1
1622661269,2021-06-02 21:14,33.53,998.38,1024.16,214,23.48,6.53,-29,1
1622661330,2021-06-02 21:15,33.50,998.35,1024.14,214,23.48,6.52,-28,1
1622661390,2021-06-02 21:16,33.51,998.39,1024.17,214,23.47,6.52,-28,1
1622661450,2021-06-02 21:17,33.51,998.37,1024.15,214,23.48,6.53,-27,1
1622661511,2021-06-02 21:18,33.31,998.39,1024.17,214,23.48,6.44,-26,1
1622661571,2021-06-02 21:19,33.51,998.40,1024.18,214,23.48,6.53,-27,1
1622661631,2021-06-02 21:20,33.57,998.40,1024.19,214,23.48,6.55,-25,1
1622661691,2021-06-02 21:21,33.50,998.42,1024.20,214,23.48,6.52,-28,1
1622661752,2021-06-02 21:22,33.51,998.43,1024.21,214,23.48,6.53,-24,1
1622661812,2021-06-02 21:23,33.45,998.44,1024.22,214,23.47,6.49,-24,1
1622661872,2021-06-02 21:24,33.88,998.42,1024.21,214,23.47,6.68,-27,1
1622661933,2021-06-02 21:25,33.51,998.44,1024.22,214,23.47,6.52,-27,1
1622661993,2021-06-02 21:26,33.53,998.48,1024.26,214,23.47,6.52,-26,1
1622662053,2021-06-02 21:27,33.54,998.46,1024.25,214,23.47,6.53,-26,1
1622662113,2021-06-02 21:28,33.51,998.51,1024.29,214,23.46,6.51,-29,1
1622662174,2021-06-02 21:29,33.52,998.51,1024.30,214,23.47,6.52,-26,1
1622662234,2021-06-02 21:30,33.52,998.53,1024.31,214,23.47,6.52,-24,1
1622662294,2021-06-02 21:31,33.54,998.55,1024.34,214,23.46,6.52,-28,1
1622662355,2021-06-02 21:32,33.54,998.57,1024.36,214,23.47,6.53,-29,1
1622662415,2021-06-02 21:33,33.54,998.55,1024.34,214,23.47,6.53,-24,1
1622662475,2021-06-02 21:34,33.55,998.56,1024.35,214,23.46,6.52,-23,1
1622662535,2021-06-02 21:35,33.55,998.57,1024.36,214,23.46,6.52,-24,1
1622662596,2021-06-02 21:36,33.46,998.58,1024.36,214,23.46,6.49,-25,1
1622662656,2021-06-02 21:37,33.55,998.59,1024.37,214,23.46,6.52,-26,1
1622662716,2021-06-02 21:38,33.55,998.59,1024.37,214,23.45,6.51,-28,1
1622662777,2021-06-02 21:39,33.46,998.63,1024.41,214,23.46,6.49,-26,1
1622662837,2021-06-02 21:40,33.56,998.61,1024.39,214,23.45,6.52,-27,1
1622662897,2021-06-02 21:41,33.58,998.63,1024.41,214,23.44,6.52,-23,1
1622662957,2021-06-02 21:42,33.56,998.68,1024.46,214,23.45,6.52,-28,1
1622663018,2021-06-02 21:43,33.80,998.69,1024.48,214,23.46,6.63,-28,1
1622663078,2021-06-02 21:44,33.56,998.66,1024.45,214,23.45,6.52,-27,1
1622663138,2021-06-02 21:45,33.65,998.69,1024.47,214,23.44,6.55,-25,1
1622663259,2021-06-02 21:47,33.56,998.69,1024.47,214,23.45,6.52,-26,1
1622663319,2021-06-02 21:48,33.57,998.64,1024.42,214,23.45,6.52,-27,1
1622663379,2021-06-02 21:49,33.56,998.67,1024.45,214,23.44,6.51,-25,1
1622663440,2021-06-02 21:50,33.58,998.64,1024.43,214,23.43,6.51,-24,1
1622663500,2021-06-02 21:51,33.57,998.69,1024.47,214,23.44,6.51,-26,1
1622663560,2021-06-02 21:52,33.58,998.67,1024.46,214,23.44,6.52,-26,1
1622663621,2021-06-02 21:53,33.58,998.70,1024.48,214,23.44,6.52,-25,1
1622663681,2021-06-02 21:54,33.58,998.68,1024.47,214,23.43,6.51,-29,1
1622663741,2021-06-02 21:55,33.65,998.69,1024.47,214,23.44,6.55,-23,1
1622663801,2021-06-02 21:56,33.66,998.72,1024.50,214,23.43,6.55,-25,1
1622663862,2021-06-02 21:57,33.59,998.71,1024.50,214,23.43,6.52,-24,1
1622663922,2021-06-02 21:58,33.45,998.74,1024.52,214,23.43,6.45,-23,1
1622663982,2021-06-02 21:59,33.59,998.71,1024.49,214,23.42,6.51,-27,1
1622664043,2021-06-02 22:00,33.58,998.75,1024.53,214,23.43,6.51,-28,1
1622664103,2021-06-02 22:01,33.59,998.73,1024.51,214,23.43,6.52,-28,1
1622664163,2021-06-02 22:02,33.60,998.72,1024.51,214,23.42,6.51,-22,1
1622664223,2021-06-02 22:03,33.48,998.75,1024.53,214,23.43,6.47,-28,1
1622664284,2021-06-02 22:04,33.59,998.74,1024.53,214,23.43,6.52,-30,1
1622664344,2021-06-02 22:05,33.61,998.79,1024.57,214,23.43,6.52,-24,1
1622664404,2021-06-02 22:06,33.60,998.79,1024.57,214,23.43,6.52,-25,1
1622664464,2021-06-02 22:07,33.61,998.77,1024.56,214,23.42,6.52,-27,1
1622664525,2021-06-02 22:08,33.60,998.79,1024.58,214,23.38,6.48,-24,1
1622664585,2021-06-02 22:09,33.59,998.81,1024.59,214,23.40,6.49,-23,1
1622664645,2021-06-02 22:10,33.60,998.81,1024.59,214,23.41,6.50,-23,1
1622664706,2021-06-02 22:11,33.61,998.83,1024.61,214,23.42,6.52,-23,1
1622664766,2021-06-02 22:12,33.60,998.73,1024.52,214,23.42,6.51,-28,1
1622664826,2021-06-02 22:13,33.72,998.82,1024.60,214,23.42,6.56,-27,1
1622664947,2021-06-02 22:15,33.60,998.82,1024.60,214,23.41,6.50,-28,1
1622665007,2021-06-02 22:16,33.63,998.85,1024.63,214,23.42,6.52,-22,1
1622665067,2021-06-02 22:17,33.63,998.84,1024.62,214,23.41,6.52,-29,1
1622665128,2021-06-02 22:18,33.62,998.84,1024.62,214,23.41,6.51,-28,1
1622665188,2021-06-02 22:19,33.63,998.86,1024.64,214,23.42,6.52,-22,1
1622665248,2021-06-02 22:20,33.62,998.85,1024.63,214,23.42,6.52,-25,1
1622665308,2021-06-02 22:21,33.63,998.86,1024.64,214,23.42,6.52,-20,1
1622665369,2021-06-02 22:22,33.66,998.87,1024.65,214,23.42,6.54,-29,1
1622665429,2021-06-02 22:23,33.62,998.88,1024.66,214,23.41,6.51,-30,1
1622665489,2021-06-02 22:24,33.64,998.88,1024.66,214,23.41,6.52,-23,1
1622665550,2021-06-02 22:25,33.64,998.89,1024.67,214,23.40,6.51,-24,1
1622665610,2021-06-02 22:26,33.63,998.89,1024.68,214,23.41,6.52,-27,1
1622665670,2021-06-02 22:27,33.64,998.91,1024.69,214,23.41,6.52,-28,1
1622665730,2021-06-02 22:28,33.63,998.93,1024.71,214,23.41,6.52,-27,1
1622665791,2021-06-02 22:29,33.63,998.91,1024.69,214,23.40,6.51,-27,1
1622665851,2021-06-02 22:30,33.64,998.93,1024.71,214,23.41,6.52,-26,1
1622665911,2021-06-02 22:31,33.64,998.91,1024.70,214,23.40,6.51,-27,1
1622665972,2021-06-02 22:32,33.65,998.88,1024.67,214,23.41,6.52,-26,1
1622666032,2021-06-02 22:33,33.65,998.90,1024.68,214,23.40,6.52,-30,1
1622666092,2021-06-02 22:34,33.66,998.87,1024.65,214,23.40,6.52,-31,1
1622666152,2021-06-02 22:35,33.66,998.90,1024.68,214,23.40,6.52,-25,1
1622666213,2021-06-02 22:36,33.67,998.88,1024.66,214,23.40,6.53,-27,1
1622666273,2021-06-02 22:37,33.66,998.91,1024.69,214,23.40,6.52,-26,1
1622666333,2021-06-02 22:38,33.66,998.93,1024.71,214,23.39,6.51,-26,1
1622666393,2021-06-02 22:39,33.66,998.91,1024.69,214,23.40,6.52,-26,1
1622666454,2021-06-02 22:40,33.67,998.92,1024.70,214,23.40,6.53,-25,1
1622666514,2021-06-02 22:41,33.66,998.92,1024.70,214,23.40,6.52,-27,1
1622666574,2021-06-02 22:42,33.67,998.95,1024.73,214,23.40,6.53,-29,1
1622666634,2021-06-02 22:43,33.67,998.95,1024.73,214,23.39,6.52,-26,1
1622666694,2021-06-02 22:44,33.67,998.95,1024.73,214,23.39,6.52,-25,1
1622666754,2021-06-02 22:45,33.68,998.94,1024.73,214,23.39,6.52,-25,1
1622666815,2021-06-02 22:46,33.67,998.95,1024.73,214,23.37,6.50,-26,1
1622666875,2021-06-02 22:47,33.67,998.97,1024.75,214,23.35,6.48,-21,1
1622666935,2021-06-02 22:48,33.67,998.97,1024.76,214,23.34,6.47,-22,1
1622666995,2021-06-02 22:49,33.69,998.98,1024.76,214,23.38,6.52,-21,1
1622667055,2021-06-02 22:50,33.69,999.01,1024.79,214,23.38,6.52,-25,1
1622667115,2021-06-02 22:51,33.69,998.97,1024.75,214,23.36,6.50,-26,1
1622667175,2021-06-02 22:52,33.69,999.00,1024.78,214,23.34,6.48,-26,1
1622667235,2021-06-02 22:53,33.68,999.01,1024.79,214,23.33,6.47,-26,1
1622667295,2021-06-02 22:54,33.69,999.03,1024.81,214,23.38,6.52,-26,1
1622667355,2021-06-02 22:55,33.71,999.03,1024.81,214,23.38,6.53,-22,1
1622667476,2021-06-02 22:57,33.84,998.97,1024.75,214,23.38,6.58,-25,1
1622667536,2021-06-02 22:58,33.70,998.97,1024.75,214,23.38,6.52,-21,1
1622667596,2021-06-02 22:59,33.71,999.07,1024.85,214,23.38,6.53,-25,1
1622667656,2021-06-02 23:00,33.72,999.05,1024.83,214,23.38,6.53,-27,1
1622667716,2021-06-02 23:01,33.72,999.08,1024.86,214,23.36,6.51,-24,1
1622667776,2021-06-02 23:02,33.71,999.03,1024.82,214,23.38,6.52,-22,1
1622667836,2021-06-02 23:03,33.72,999.04,1024.82,214,23.38,6.53,-26,1
1622667896,2021-06-02 23:04,33.72,999.10,1024.88,214,23.38,6.53,-27,1
1622667956,2021-06-02 23:05,33.64,999.09,1024.87,214,23.37,6.48,-25,1
1622668016,2021-06-02 23:06,33.73,999.09,1024.87,214,23.37,6.53,-27,1
1622668076,2021-06-02 23:07,33.74,999.10,1024.88,214,23.37,6.53,-23,1
1622668137,2021-06-02 23:08,33.74,999.08,1024.86,214,23.37,6.53,-25,1
1622668197,2021-06-02 23:09,33.75,999.09,1024.87,214,23.38,6.54,-28,1
1622668257,2021-06-02 23:10,33.73,999.06,1024.84,214,23.37,6.53,-26,1
1622668317,2021-06-02 23:11,33.68,999.00,1024.78,214,23.37,6.50,-24,1
1622668377,2021-06-02 23:12,33.47,999.02,1024.81,214,23.37,6.41,-26,1
1622668437,2021-06-02 23:13,33.74,999.02,1024.80,214,23.37,6.53,-25,1
1622668497,2021-06-02 23:14,33.85,999.01,1024.80,214,23.37,6.58,-28,1
1622668557,2021-06-02 23:15,33.71,999.06,1024.84,214,23.37,6.52,-25,1
1622668737,2021-06-02 23:18,33.75,999.05,1024.83,214,23.36,6.52,-27,1
1622668798,2021-06-02 23:19,33.78,999.06,1024.85,214,23.36,6.54,-24,1
1622668858,2021-06-02 23:20,33.67,999.06,1024.84,214,23.36,6.49,-25,1
1622668918,2021-06-02 23:21,33.76,999.06,1024.84,214,23.37,6.54,-29,1
1622668978,2021-06-02 23:22,33.59,999.05,1024.83,214,23.36,6.46,-25,1
1622669038,2021-06-02 23:23,33.78,999.07,1024.85,214,23.36,6.54,-25,1
1622669098,2021-06-02 23:24,33.76,999.10,1024.88,214,23.35,6.52,-29,1
1622669158,2021-06-02 23:25,33.79,999.09,1024.87,214,23.36,6.54,-24,1
1622669218,2021-06-02 23:26,33.77,999.10,1024.88,214,23.35,6.52,-27,1
1622669278,2021-06-02 23:27,33.78,999.12,1024.90,214,23.35,6.53,-27,1
1622669339,2021-06-02 23:28,33.77,999.13,1024.92,214,23.36,6.53,-28,1
1622669399,2021-06-02 23:29,33.79,999.14,1024.92,214,23.36,6.54,-27,1
1622669459,2021-06-02 23:30,33.78,999.13,1024.91,214,23.36,6.54,-29,1
1622669519,2021-06-02 23:31,33.79,999.12,1024.90,214,23.36,6.54,-25,1
1622669579,2021-06-02 23:32,33.78,999.14,1024.92,214,23.35,6.53,-25,1
1622669702,2021-06-02 23:35,33.80,999.11,1024.89,214,23.35,6.54,-26,1
1622669763,2021-06-02 23:36,33.79,999.16,1024.94,214,23.36,6.54,-25,1
1622669823,2021-06-02 23:37,33.78,999.14,1024.92,214,23.35,6.53,-29,1
1622669883,2021-06-02 23:38,34.01,999.14,1024.92,214,23.36,6.63,-21,1
1622669943,2021-06-02 23:39,33.81,999.11,1024.89,214,23.35,6.54,-28,1
1622670004,2021-06-02 23:40,33.81,999.15,1024.93,214,23.36,6.55,-28,1
1622670064,2021-06-02 23:41,33.81,999.16,1024.94,214,23.34,6.53,-27,1
1622670124,2021-06-02 23:42,33.80,999.19,1024.97,214,23.35,6.54,-27,1
1622670185,2021-06-02 23:43,33.80,999.18,1024.97,214,23.34,6.53,-26,1
1622670245,2021-06-02 23:44,33.82,999.20,1024.98,214,23.35,6.55,-28,1
1622670366,2021-06-02 23:46,33.81,999.22,1025.00,214,23.33,6.52,-24,1
1622670426,2021-06-02 23:47,33.83,999.22,1025.00,214,23.34,6.54,-30,1
1622670486,2021-06-02 23:48,33.83,999.24,1025.02,214,23.35,6.55,-30,1
1622670607,2021-06-02 23:50,33.84,999.24,1025.02,214,23.34,6.55,-24,1
1622670667,2021-06-02 23:51,33.83,999.25,1025.03,214,23.34,6.54,-25,1
1622670727,2021-06-02 23:52,33.83,999.24,1025.02,214,23.34,6.54,-27,1
1622670848,2021-06-02 23:54,33.82,999.22,1025.01,214,23.34,6.54,-29,1
1622670908,2021-06-02 23:55,33.85,999.25,1025.03,214,23.34,6.55,-28,1
1622670968,2021-06-02 23:56,33.83,999.24,1025.02,214,23.34,6.54,-26,1
1622671029,2021-06-02 23:57,33.84,999.22,1025.00,214,23.34,6.55,-25,1
1622671089,2021-06-02 23:58,33.81,999.23,1025.02,214,23.34,6.53,-29,1
1622671149,2021-06-02 23:59,33.85,999.23,1025.01,214,23.34,6.55,-23,1