1622671210,2021-06-03 00:00,33.83,999.23,1025.01,214,23.34,6.54,-27,1
1622671270,2021-06-03 00:01,33.84,999.22,1025.00,214,23.34,6.55,-22,1
1622671330,2021-06-03 00:02,33.84,999.25,1025.03,214,23.33,6.54,-28,1
1622671390,2021-06-03 00:03,33.85,999.22,1025.00,214,23.33,6.54,-25,1
1622671451,2021-06-03 00:04,33.86,999.21,1025.00,214,23.34,6.56,-26,1
1622671632,2021-06-03 00:07,33.87,999.23,1025.01,214,23.34,6.56,-24,1
1622671692,2021-06-03 00:08,33.86,999.25,1025.03,214,23.33,6.55,-26,1
1622671752,2021-06-03 00:09,33.88,999.25,1025.03,214,23.34,6.56,-21,1
1622671812,2021-06-03 00:10,33.85,999.26,1025.04,214,23.33,6.54,-27,1
1622671873,2021-06-03 00:11,33.86,999.28,1025.06,214,23.33,6.55,-28,1
1622671933,2021-06-03 00:12,33.87,999.29,1025.07,214,23.33,6.55,-27,1
1622671993,2021-06-03 00:13,33.87,999.30,1025.08,214,23.33,6.55,-24,1
1622672054,2021-06-03 00:14,33.90,999.27,1025.06,214,23.32,6.55,-29,1
1622672114,2021-06-03 00:15,33.88,999.27,1025.05,214,23.33,6.56,-25,1
1622672174,2021-06-03 00:16,33.90,999.28,1025.06,214,23.33,6.56,-30,1
1622672234,2021-06-03 00:17,33.90,999.32,1025.10,214,23.33,6.56,-28,1
1622672295,2021-06-03 00:18,33.88,999.32,1025.11,214,23.32,6.55,-28,1
1622672355,2021-06-03 00:19,33.92,999.26,1025.04,214,23.33,6.57,-25,1
1622672415,2021-06-03 00:20,33.90,999.27,1025.06,214,23.32,6.55,-32,1
1622672476,2021-06-03 00:21,33.91,999.26,1025.05,214,23.32,6.56,-27,1
1622672536,2021-06-03 00:22,33.91,999.24,1025.03,214,23.31,6.55,-27,1
1622672596,2021-06-03 00:23,33.93,999.25,1025.03,214,23.32,6.56,-25,1
1622672656,2021-06-03 00:24,33.93,999.23,1025.01,214,23.32,6.57,-25,1
1622672717,2021-06-03 00:25,33.92,999.21,1024.99,214,23.31,6.55,-27,1
1622672777,2021-06-03 00:26,33.92,999.21,1024.99,214,23.32,6.56,-29,1
1622672837,2021-06-03 00:27,33.92,999.22,1025.00,214,23.32,6.56,-22,1
1622672898,2021-06-03 00:28,33.92,999.23,1025.01,214,23.32,6.56,-31,1
1622672958,2021-06-03 00:29,33.92,999.23,1025.01,214,23.31,6.55,-30,1
1622673018,2021-06-03 00:30,33.92,999.22,1025.00,214,23.32,6.56,-29,1
1622673078,2021-06-03 00:31,34.16,999.21,1024.99,214,23.31,6.65,-27,1
1622673139,2021-06-03 00:32,33.93,999.21,1024.99,214,23.31,6.56,-28,1
1622673199,2021-06-03 00:33,33.86,999.22,1025.00,214,23.30,6.52,-25,1
1622673260,2021-06-03 00:34,33.89,999.20,1024.98,214,23.31,6.54,-24,1
1622673321,2021-06-03 00:35,33.93,999.19,1024.97,214,23.31,6.56,-24,1
1622673441,2021-06-03 00:37,33.95,999.19,1024.98,214,23.31,6.57,-24,1
1622673501,2021-06-03 00:38,33.95,999.21,1025.00,214,23.30,6.56,-29,1
1622673562,2021-06-03 00:39,33.94,999.20,1024.99,214,23.31,6.56,-25,1
1622673622,2021-06-03 00:40,33.97,999.18,1024.96,214,23.30,6.57,-23,1
1622673743,2021-06-03 00:42,33.94,999.19,1024.97,214,23.30,6.55,-30,1
1622673803,2021-06-03 00:43,33.96,999.21,1025.00,214,23.30,6.56,-26,1
1622673863,2021-06-03 00:44,33.95,999.24,1025.03,214,23.30,6.56,-26,1
1622673923,2021-06-03 00:45,33.95,999.22,1025.00,214,23.30,6.56,-26,1
1622673984,2021-06-03 00:46,33.97,999.24,1025.03,214,23.30,6.57,-29,1
1622674044,2021-06-03 00:47,33.86,999.24,1025.02,214,23.30,6.52,-26,1
1622674104,2021-06-03 00:48,33.97,999.26,1025.04,214,23.29,6.56,-28,1
1622674165,2021-06-03 00:49,33.97,999.24,1025.03,214,23.29,6.56,-25,1
1622674225,2021-06-03 00:50,34.12,999.24,1025.02,214,23.30,6.63,-23,1
1622674285,2021-06-03 00:51,33.97,999.23,1025.01,214,23.29,6.56,-29,1
1622674345,2021-06-03 00:52,34.07,999.24,1025.02,214,23.23,6.55,-27,1
1622674406,2021-06-03 00:53,33.97,999.26,1025.05,214,23.28,6.55,-24,1
1622674466,2021-06-03 00:54,33.99,999.28,1025.07,214,23.29,6.57,-28,1
1622674526,2021-06-03 00:55,33.98,999.24,1025.02,214,23.29,6.56,-27,1
1622674587,2021-06-03 00:56,33.99,999.16,1024.94,214,23.29,6.56,-26,1
1622674707,2021-06-03 00:58,33.98,999.21,1024.99,214,23.29,6.56,-27,1
1622674767,2021-06-03 00:59,33.82,999.20,1024.99,214,23.29,6.49,-26,1
1622674888,2021-06-03 01:01,33.98,999.18,1024.96,214,23.29,6.56,-25,1
1622674948,2021-06-03 01:02,33.99,999.16,1024.95,214,23.28,6.56,-26,1
1622675009,2021-06-03 01:03,33.99,999.13,1024.92,214,23.29,6.57,-24,1
1622675129,2021-06-03 01:05,33.98,999.12,1024.90,214,23.28,6.55,-25,1
1622675189,2021-06-03 01:06,33.98,999.14,1024.93,214,23.29,6.56,-25,1
1622675250,2021-06-03 01:07,33.99,999.11,1024.90,214,23.28,6.56,-27,1
1622675310,2021-06-03 01:08,33.98,999.14,1024.92,214,23.28,6.55,-27,1
1622675370,2021-06-03 01:09,34.01,999.10,1024.89,214,23.28,6.57,-27,1
1622675431,2021-06-03 01:10,34.10,999.10,1024.89,214,23.27,6.59,-27,1
1622675491,2021-06-03 01:11,34.02,999.10,1024.88,214,23.28,6.57,-25,1
1622675551,2021-06-03 01:12,33.96,999.07,1024.85,214,23.27,6.53,-29,1
1622675611,2021-06-03 01:13,34.00,999.04,1024.82,214,23.28,6.56,-24,1
1622675672,2021-06-03 01:14,34.37,999.06,1024.84,214,23.28,6.72,-26,1
1622675732,2021-06-03 01:15,34.00,999.04,1024.82,214,23.28,6.56,-30,1
1622675792,2021-06-03 01:16,34.00,999.07,1024.85,214,23.28,6.56,-29,1
1622675853,2021-06-03 01:17,34.02,999.11,1024.89,214,23.27,6.56,-28,1
1622675913,2021-06-03 01:18,34.01,999.13,1024.91,214,23.27,6.56,-29,1
1622675973,2021-06-03 01:19,34.23,999.14,1024.92,214,23.27,6.65,-26,1
1622676094,2021-06-03 01:21,34.28,999.08,1024.87,214,23.26,6.66,-26,1
1622676154,2021-06-03 01:22,34.04,999.10,1024.88,214,23.27,6.57,-26,1
1622676214,2021-06-03 01:23,34.02,999.11,1024.90,214,23.27,6.56,-27,1
1622676275,2021-06-03 01:24,34.02,999.14,1024.92,214,23.27,6.56,-27,1
1622676335,2021-06-03 01:25,34.02,999.13,1024.92,214,23.27,6.56,-28,1
1622676395,2021-06-03 01:26,34.03,999.16,1024.94,214,23.26,6.56,-24,1
1622676456,2021-06-03 01:27,34.00,999.13,1024.91,214,23.27,6.55,-26,1
1622676516,2021-06-03 01:28,34.20,999.12,1024.90,214,23.27,6.64,-27,1
1622676636,2021-06-03 01:30,34.04,999.13,1024.91,214,23.27,6.57,-27,1
1622676697,2021-06-03 01:31,34.04,999.16,1024.94,214,23.27,6.57,-27,1
1622676757,2021-06-03 01:32,33.81,999.18,1024.96,214,23.27,6.47,-27,1
1622676817,2021-06-03 01:33,34.07,999.12,1024.91,214,23.26,6.57,-23,1
1622676878,2021-06-03 01:34,34.05,999.13,1024.91,214,23.27,6.58,-29,1
1622676998,2021-06-03 01:36,34.07,999.14,1024.93,214,23.26,6.57,-26,1
1622677058,2021-06-03 01:37,34.04,999.13,1024.91,214,23.26,6.56,-26,1
1622677119,2021-06-03 01:38,34.45,999.13,1024.91,214,23.26,6.73,-28,1
1622677179,2021-06-03 01:39,34.07,999.16,1024.94,214,23.26,6.57,-27,1
1622677239,2021-06-03 01:40,34.06,999.15,1024.94,214,23.26,6.57,-26,1
1622677300,2021-06-03 01:41,33.87,999.18,1024.97,214,23.26,6.49,-22,1
1622677360,2021-06-03 01:42,34.05,999.19,1024.97,214,23.26,6.57,-29,1
1622677420,2021-06-03 01:43,34.04,999.20,1024.98,214,23.26,6.56,-27,1
1622677480,2021-06-03 01:44,34.06,999.21,1025.00,214,23.26,6.57,-28,1
1622677541,2021-06-03 01:45,34.01,999.21,1024.99,214,23.26,6.55,-25,1
1622677601,2021-06-03 01:46,34.08,999.25,1025.03,214,23.25,6.57,-26,1
1622677661,2021-06-03 01:47,34.06,999.23,1025.01,214,23.26,6.57,-24,1
1622677722,2021-06-03 01:48,34.06,999.25,1025.03,214,23.26,6.57,-27,1
1622677782,2021-06-03 01:49,34.06,999.25,1025.03,214,23.24,6.55,-23,1
1622677842,2021-06-03 01:50,34.06,999.23,1025.01,214,23.26,6.57,-26,1
1622677902,2021-06-03 01:51,34.09,999.24,1025.02,214,23.26,6.58,-28,1
1622677963,2021-06-03 01:52,34.09,999.24,1025.03,214,23.25,6.57,-29,1
1622678023,2021-06-03 01:53,34.19,999.24,1025.02,214,23.25,6.62,-26,1
1622678083,2021-06-03 01:54,34.06,999.26,1025.05,214,23.25,6.56,-21,1
1622678144,2021-06-03 01:55,34.08,999.25,1025.04,214,23.25,6.57,-25,1
1622678204,2021-06-03 01:56,34.10,999.26,1025.04,214,23.24,6.57,-27,1
1622678264,2021-06-03 01:57,34.09,999.28,1025.07,214,23.24,6.56,-30,1
1622678324,2021-06-03 01:58,34.10,999.26,1025.04,214,23.24,6.57,-26,1
1622678385,2021-06-03 01:59,34.10,999.25,1025.04,214,23.25,6.58,-28,1
1622678445,2021-06-03 02:00,34.09,999.24,1025.02,214,23.24,6.56,-23,1
1622678505,2021-06-03 02:01,34.09,999.21,1024.99,214,23.24,6.56,-27,1
1622678566,2021-06-03 02:02,34.10,999.20,1024.98,214,23.21,6.54,-23,1
1622678626,2021-06-03 02:03,34.10,999.21,1024.99,214,23.22,6.55,-26,1
1622678686,2021-06-03 02:04,34.10,999.20,1024.99,214,23.24,6.57,-25,1
1622678746,2021-06-03 02:05,34.10,999.19,1024.97,214,23.24,6.57,-24,1
1622678807,2021-06-03 02:06,34.13,999.16,1024.94,214,23.24,6.58,-24,1
1622678867,2021-06-03 02:07,34.09,999.16,1024.95,214,23.24,6.57,-27,1
1622678927,2021-06-03 02:08,34.10,999.17,1024.96,214,23.24,6.57,-26,1
1622678988,2021-06-03 02:09,34.11,999.18,1024.97,214,23.23,6.56,-29,1
1622679108,2021-06-03 02:11,34.12,999.23,1025.01,214,23.24,6.58,-27,1
1622679168,2021-06-03 02:12,34.02,999.22,1025.00,214,23.23,6.53,-24,1
1622679229,2021-06-03 02:13,34.12,999.25,1025.03,214,23.23,6.57,-26,1
1622679289,2021-06-03 02:14,34.12,999.21,1025.00,214,23.23,6.57,-27,1
1622679349,2021-06-03 02:15,34.14,999.26,1025.04,214,23.23,6.58,-25,1
1622679410,2021-06-03 02:16,34.12,999.26,1025.05,214,23.23,6.57,-27,1
1622679470,2021-06-03 02:17,34.14,999.23,1025.01,214,23.23,6.58,-25,1
1622679530,2021-06-03 02:18,34.13,999.24,1025.02,214,23.23,6.57,-26,1
1622679590,2021-06-03 02:19,34.13,999.20,1024.98,214,23.23,6.57,-28,1
1622679651,2021-06-03 02:20,34.14,999.22,1025.00,214,23.23,6.58,-27,1
1622679711,2021-06-03 02:21,34.14,999.26,1025.04,214,23.23,6.58,-28,1
1622679771,2021-06-03 02:22,34.14,999.27,1025.06,214,23.23,6.58,-24,1
1622679892,2021-06-03 02:24,34.14,999.30,1025.08,214,23.23,6.58,-24,1
1622679952,2021-06-03 02:25,34.14,999.31,1025.09,214,23.22,6.57,-25,1
1622680012,2021-06-03 02:26,34.14,999.29,1025.08,214,23.22,6.57,-24,1
1622680073,2021-06-03 02:27,34.15,999.29,1025.08,214,23.21,6.56,-26,1
1622680133,2021-06-03 02:28,34.14,999.30,1025.08,214,23.22,6.57,-24,1
1622680193,2021-06-03 02:29,34.14,999.30,1025.08,214,23.21,6.56,-28,1
1622680254,2021-06-03 02:30,34.17,999.31,1025.09,214,23.22,6.58,-25,1
1622680314,2021-06-03 02:31,34.15,999.34,1025.12,214,23.22,6.57,-26,1
1622680374,2021-06-03 02:32,34.16,999.33,1025.12,214,23.22,6.58,-27,1
1622680434,2021-06-03 02:33,34.15,999.35,1025.13,214,23.22,6.57,-26,1
1622680495,2021-06-03 02:34,34.15,999.35,1025.13,214,23.21,6.56,-24,1
1622680555,2021-06-03 02:35,34.15,999.37,1025.15,214,23.21,6.56,-25,1
1622680615,2021-06-03 02:36,34.17,999.39,1025.17,214,23.21,6.57,-27,1
1622680675,2021-06-03 02:37,34.17,999.39,1025.17,214,23.21,6.57,-26,1
1622680735,2021-06-03 02:38,34.17,999.38,1025.17,214,23.15,6.52,-23,1
1622680795,2021-06-03 02:39,34.17,999.42,1025.21,214,23.17,6.54,-23,1
1622680855,2021-06-03 02:40,34.12,999.45,1025.23,214,23.20,6.54,-22,1
1622680915,2021-06-03 02:41,34.17,999.43,1025.22,214,23.21,6.57,-24,1
1622680975,2021-06-03 02:42,34.17,999.45,1025.24,214,23.20,6.56,-27,1
1622681095,2021-06-03 02:44,34.17,999.45,1025.23,214,23.18,6.55,-23,1
1622681155,2021-06-03 02:45,34.19,999.48,1025.27,214,23.20,6.57,-23,1
1622681216,2021-06-03 02:46,34.19,999.51,1025.29,214,23.19,6.56,-24,1
1622681276,2021-06-03 02:47,34.19,999.49,1025.28,214,23.18,6.55,-25,1
1622681336,2021-06-03 02:48,34.20,999.37,1025.16,214,23.20,6.57,-26,1
1622681396,2021-06-03 02:49,34.17,999.41,1025.19,214,23.20,6.56,-21,1
1622681456,2021-06-03 02:50,34.27,999.48,1025.26,214,23.19,6.60,-25,1
1622681516,2021-06-03 02:51,34.18,999.47,1025.26,214,23.17,6.54,-26,1
1622681576,2021-06-03 02:52,34.19,999.29,1025.07,214,23.19,6.56,-29,1
1622681636,2021-06-03 02:53,34.18,999.36,1025.14,214,23.20,6.57,-26,1
1622681696,2021-06-03 02:54,34.20,999.47,1025.25,214,23.19,6.57,-27,1
1622681756,2021-06-03 02:55,34.20,999.49,1025.28,214,23.20,6.58,-27,1
1622681816,2021-06-03 02:56,34.18,999.47,1025.26,214,23.20,6.57,-25,1
1622681877,2021-06-03 02:57,34.19,999.50,1025.29,214,23.19,6.56,-26,1
1622681937,2021-06-03 02:58,34.20,999.51,1025.29,214,23.19,6.57,-22,1
1622681997,2021-06-03 02:59,34.20,999.47,1025.25,214,23.19,6.57,-25,1
1622682057,2021-06-03 03:00,34.20,999.52,1025.30,214,23.19,6.57,-24,1
1622682117,2021-06-03 03:01,34.22,999.50,1025.29,214,23.19,6.58,-24,1
1622682297,2021-06-03 03:04,34.20,999.52,1025.30,214,23.19,6.57,-28,1
1622682357,2021-06-03 03:05,34.21,999.49,1025.27,214,23.18,6.56,-27,1
1622682417,2021-06-03 03:06,34.22,999.50,1025.29,214,23.19,6.58,-26,1
1622682477,2021-06-03 03:07,34.23,999.49,1025.28,214,23.19,6.58,-25,1
1622682538,2021-06-03 03:08,34.15,999.50,1025.29,214,23.18,6.54,-23,1
1622682598,2021-06-03 03:09,34.21,999.50,1025.28,214,23.18,6.56,-26,1
1622682658,2021-06-03 03:10,34.22,999.51,1025.29,214,23.18,6.57,-23,1
1622682718,2021-06-03 03:11,34.23,999.49,1025.27,214,23.19,6.58,-24,1
1622682778,2021-06-03 03:12,34.22,999.49,1025.27,214,23.19,6.58,-30,1
1622682838,2021-06-03 03:13,34.22,999.44,1025.23,214,23.18,6.57,-21,1
1622682898,2021-06-03 03:14,34.22,999.45,1025.23,214,23.18,6.57,-26,1
1622682958,2021-06-03 03:15,34.36,999.47,1025.26,214,23.17,6.62,-21,1
1622683018,2021-06-03 03:16,34.44,999.45,1025.23,214,23.18,6.66,-22,1
1622683078,2021-06-03 03:17,34.22,999.47,1025.26,214,23.18,6.57,-25,1
1622683139,2021-06-03 03:18,34.23,999.48,1025.27,214,23.18,6.57,-26,1
1622683199,2021-06-03 03:19,34.22,999.48,1025.26,214,23.18,6.57,-28,1
1622683259,2021-06-03 03:20,34.22,999.49,1025.27,214,23.18,6.57,-22,1
1622683319,2021-06-03 03:21,34.24,999.49,1025.27,214,23.18,6.58,-28,1
1622683379,2021-06-03 03:22,34.15,999.47,1025.26,214,23.18,6.54,-24,1
1622683439,2021-06-03 03:23,34.23,999.48,1025.27,214,23.18,6.57,-25,1
1622683499,2021-06-03 03:24,34.24,999.47,1025.26,214,23.18,6.58,-23,1
1622683619,2021-06-03 03:26,34.24,999.50,1025.28,214,23.17,6.57,-26,1
1622683743,2021-06-03 03:29,34.24,999.55,1025.33,214,23.17,6.57,-26,1
1622683803,2021-06-03 03:30,34.24,999.55,1025.34,214,23.17,6.57,-28,1
1622683863,2021-06-03 03:31,34.24,999.56,1025.35,214,23.17,6.57,-28,1
1622683923,2021-06-03 03:32,34.24,999.51,1025.30,214,23.17,6.57,-26,1
1622683984,2021-06-03 03:33,34.24,999.50,1025.29,214,23.17,6.57,-30,1
1622684044,2021-06-03 03:34,34.23,999.53,1025.31,214,23.16,6.55,-29,1
1622684104,2021-06-03 03:35,34.23,999.55,1025.34,214,23.17,6.56,-26,1
1622684165,2021-06-03 03:36,34.24,999.55,1025.34,214,23.16,6.56,-28,1
1622684225,2021-06-03 03:37,34.24,999.52,1025.31,214,23.16,6.56,-25,1
1622684285,2021-06-03 03:38,34.24,999.56,1025.34,214,23.16,6.56,-28,1
1622684345,2021-06-03 03:39,34.23,999.54,1025.33,214,23.16,6.55,-28,1
1622684406,2021-06-03 03:40,34.25,999.54,1025.33,214,23.16,6.56,-26,1
1622684466,2021-06-03 03:41,34.25,999.54,1025.32,214,23.14,6.55,-22,1
1622684526,2021-06-03 03:42,34.24,999.56,1025.34,214,23.16,6.56,-28,1
1622684587,2021-06-03 03:43,34.25,999.55,1025.33,214,23.16,6.56,-27,1
1622684647,2021-06-03 03:44,34.28,999.57,1025.35,214,23.15,6.56,-29,1
1622684707,2021-06-03 03:45,34.25,999.52,1025.30,214,23.16,6.56,-26,1
1622684767,2021-06-03 03:46,34.05,999.56,1025.34,214,23.16,6.48,-28,1
1622684828,2021-06-03 03:47,34.25,999.60,1025.39,214,23.16,6.56,-26,1
1622684888,2021-06-03 03:48,34.24,999.61,1025.40,214,23.15,6.55,-27,1
1622684948,2021-06-03 03:49,34.25,999.64,1025.42,214,23.16,6.56,-26,1
1622685009,2021-06-03 03:50,34.26,999.66,1025.45,214,23.16,6.57,-25,1
1622685069,2021-06-03 03:51,34.26,999.67,1025.45,214,23.16,6.57,-31,1
1622685129,2021-06-03 03:52,34.28,999.64,1025.43,214,23.16,6.57,-28,1
1622685189,2021-06-03 03:53,34.25,999.68,1025.46,214,23.16,6.56,-23,1
1622685250,2021-06-03 03:54,34.26,999.70,1025.48,214,23.16,6.57,-28,1
1622685310,2021-06-03 03:55,34.28,999.70,1025.48,214,23.16,6.57,-27,1
1622685370,2021-06-03 03:56,34.28,999.71,1025.50,214,23.16,6.57,-27,1
1622685431,2021-06-03 03:57,34.29,999.68,1025.47,214,23.15,6.57,-24,1
1622685491,2021-06-03 03:58,34.25,999.70,1025.48,214,23.15,6.55,-25,1
1622685551,2021-06-03 03:59,34.22,999.69,1025.47,214,23.14,6.53,-29,1
1622685611,2021-06-03 04:00,34.25,999.67,1025.46,214,23.14,6.55,-27,1
1622685672,2021-06-03 04:01,34.27,999.69,1025.47,214,23.14,6.55,-27,1
1622685732,2021-06-03 04:02,34.27,999.71,1025.49,214,23.15,6.56,-26,1
1622685792,2021-06-03 04:03,34.10,999.70,1025.49,214,23.15,6.49,-25,1
1622685853,2021-06-03 04:04,34.03,999.65,1025.43,214,23.15,6.46,-28,1
1622685913,2021-06-03 04:05,34.21,999.65,1025.44,214,23.14,6.53,-26,1
1622686033,2021-06-03 04:07,34.28,999.68,1025.46,214,23.14,6.56,-29,1
1622686094,2021-06-03 04:08,34.27,999.68,1025.46,214,23.14,6.55,-27,1
1622686154,2021-06-03 04:09,34.30,999.68,1025.46,214,23.14,6.56,-24,1
1622686214,2021-06-03 04:10,34.30,999.70,1025.49,214,23.14,6.56,-29,1
1622686275,2021-06-03 04:11,34.26,999.68,1025.46,214,23.14,6.55,-28,1
1622686335,2021-06-03 04:12,34.20,999.66,1025.45,214,23.14,6.52,-25,1
1622686395,2021-06-03 04:13,34.30,999.69,1025.47,214,23.14,6.56,-24,1
1622686455,2021-06-03 04:14,34.28,999.68,1025.46,214,23.14,6.56,-26,1
1622686516,2021-06-03 04:15,34.04,999.71,1025.49,214,23.14,6.46,-26,1
1622686576,2021-06-03 04:16,34.30,999.72,1025.51,214,23.13,6.56,-24,1
1622686636,2021-06-03 04:17,34.28,999.71,1025.49,214,23.13,6.55,-26,1
1622686697,2021-06-03 04:18,34.29,999.71,1025.49,214,23.13,6.55,-27,1
1622686757,2021-06-03 04:19,34.28,999.73,1025.51,214,23.14,6.56,-27,1
1622686817,2021-06-03 04:20,34.30,999.75,1025.53,214,23.14,6.56,-24,1
1622686877,2021-06-03 04:21,34.30,999.74,1025.52,214,23.14,6.56,-26,1
1622686938,2021-06-03 04:22,34.31,999.76,1025.54,214,23.14,6.57,-22,1
1622686998,2021-06-03 04:23,34.29,999.77,1025.55,214,23.14,6.56,-25,1
1622687119,2021-06-03 04:25,34.31,999.76,1025.54,214,23.13,6.56,-22,1
1622687179,2021-06-03 04:26,34.31,999.75,1025.53,214,23.13,6.56,-25,1
1622687239,2021-06-03 04:27,34.29,999.76,1025.54,214,23.13,6.55,-27,1
1622687299,2021-06-03 04:28,34.30,999.77,1025.55,214,23.13,6.56,-25,1
1622687360,2021-06-03 04:29,34.33,999.78,1025.56,214,23.13,6.57,-23,1
1622687420,2021-06-03 04:30,34.29,999.78,1025.56,214,23.13,6.55,-29,1
1622687480,2021-06-03 04:31,34.33,999.79,1025.58,214,23.13,6.57,-28,1
1622687541,2021-06-03 04:32,34.31,999.80,1025.59,214,23.12,6.55,-26,1
1622687601,2021-06-03 04:33,34.71,999.81,1025.59,214,23.13,6.73,-31,1
1622687661,2021-06-03 04:34,34.32,999.77,1025.55,214,23.13,6.56,-24,1
1622687721,2021-06-03 04:35,34.33,999.79,1025.57,214,23.11,6.55,-24,1
1622687782,2021-06-03 04:36,34.30,999.81,1025.59,214,23.13,6.56,-27,1
1622687842,2021-06-03 04:37,34.29,999.80,1025.59,214,23.11,6.54,-29,1
1622687902,2021-06-03 04:38,34.29,999.83,1025.61,214,23.12,6.55,-27,1
1622687963,2021-06-03 04:39,34.33,999.83,1025.61,214,23.11,6.55,-28,1
1622688023,2021-06-03 04:40,34.30,999.85,1025.64,214,23.11,6.54,-26,1
1622688083,2021-06-03 04:41,34.33,999.87,1025.65,214,23.12,6.56,-22,1
1622688143,2021-06-03 04:42,34.30,999.86,1025.64,214,23.11,6.54,-28,1
1622688204,2021-06-03 04:43,34.30,999.86,1025.64,214,23.11,6.54,-27,1
1622688264,2021-06-03 04:44,34.33,999.88,1025.67,214,23.11,6.55,-26,1
1622688324,2021-06-03 04:45,34.33,999.86,1025.64,214,23.12,6.56,-25,1
1622688384,2021-06-03 04:46,34.32,999.85,1025.63,214,23.11,6.55,-28,1
1622688445,2021-06-03 04:47,34.33,999.89,1025.67,214,23.11,6.55,-25,1
1622688505,2021-06-03 04:48,34.34,999.89,1025.67,214,23.10,6.55,-28,1
1622688565,2021-06-03 04:49,34.32,999.90,1025.68,214,23.10,6.54,-28,1
1622688625,2021-06-03 04:50,34.15,999.85,1025.64,214,23.10,6.47,-25,1
1622688685,2021-06-03 04:51,34.31,999.88,1025.66,214,23.08,6.52,-26,1
1622688746,2021-06-03 04:52,34.31,999.87,1025.66,214,23.10,6.54,-25,1
1622688806,2021-06-03 04:53,34.32,999.88,1025.67,214,23.11,6.55,-30,1
1622688866,2021-06-03 04:54,34.33,999.86,1025.64,214,23.09,6.53,-26,1
1622688927,2021-06-03 04:55,34.33,999.85,1025.64,214,23.10,6.54,-23,1
1622688987,2021-06-03 04:56,34.33,999.85,1025.63,214,23.10,6.54,-28,1
1622689047,2021-06-03 04:57,34.29,999.84,1025.62,214,23.11,6.54,-26,1
1622689107,2021-06-03 04:58,34.32,999.77,1025.55,214,23.11,6.55,-23,1
1622689168,2021-06-03 04:59,34.34,999.84,1025.62,214,23.10,6.55,-29,1
1622689228,2021-06-03 05:00,34.32,999.85,1025.64,214,23.10,6.54,-27,1
1622689288,2021-06-03 05:01,34.34,999.90,1025.68,214,23.10,6.55,-28,1
1622689348,2021-06-03 05:02,34.34,999.90,1025.68,214,23.10,6.55,-30,1
1622689469,2021-06-03 05:04,34.34,999.91,1025.69,214,23.10,6.55,-27,1
1622689529,2021-06-03 05:05,34.34,999.90,1025.69,214,23.09,6.54,-28,1
1622689589,2021-06-03 05:06,34.34,999.93,1025.71,214,23.10,6.55,-28,1
1622689650,2021-06-03 05:07,34.31,999.92,1025.71,214,23.10,6.54,-27,1
1622689710,2021-06-03 05:08,34.32,999.94,1025.73,214,23.10,6.54,-24,1
1622689770,2021-06-03 05:09,34.34,999.90,1025.68,214,23.09,6.54,-24,1
1622689831,2021-06-03 05:10,34.55,999.92,1025.71,214,23.09,6.63,-28,1
1622689891,2021-06-03 05:11,34.32,999.92,1025.70,214,23.10,6.54,-24,1
1622689951,2021-06-03 05:12,34.36,999.90,1025.69,214,23.09,6.55,-27,1
1622690012,2021-06-03 05:13,34.34,999.93,1025.71,214,23.10,6.55,-25,1
1622690072,2021-06-03 05:14,34.34,999.93,1025.71,214,23.10,6.55,-27,1
1622690132,2021-06-03 05:15,34.32,999.93,1025.71,214,23.09,6.53,-26,1
1622690192,2021-06-03 05:16,34.37,999.95,1025.73,214,23.09,6.55,-27,1
1622690252,2021-06-03 05:17,34.34,999.97,1025.76,214,23.09,6.54,-27,1
1622690313,2021-06-03 05:18,34.38,999.94,1025.72,214,23.09,6.56,-25,1
1622690373,2021-06-03 05:19,34.39,999.95,1025.73,214,23.09,6.56,-31,1
1622690433,2021-06-03 05:20,34.35,999.95,1025.74,214,23.09,6.54,-26,1
1622690494,2021-06-03 05:21,34.36,999.98,1025.77,214,23.09,6.55,-26,1
1622690554,2021-06-03 05:22,34.53,999.98,1025.77,214,23.09,6.62,-28,1
1622690614,2021-06-03 05:23,34.36,999.99,1025.77,214,23.09,6.55,-29,1
1622690674,2021-06-03 05:24,34.14,999.97,1025.75,214,23.09,6.45,-25,1
1622690735,2021-06-03 05:25,34.35,999.97,1025.75,214,23.09,6.54,-27,1
1622690795,2021-06-03 05:26,34.35,999.97,1025.75,214,23.08,6.53,-27,1
1622690855,2021-06-03 05:27,34.50,999.96,1025.75,214,23.09,6.61,-29,1
1622690916,2021-06-03 05:28,34.33,999.99,1025.77,214,23.08,6.53,-26,1
1622690976,2021-06-03 05:29,34.36,999.97,1025.76,214,23.08,6.54,-25,1
1622691036,2021-06-03 05:30,34.37,1000.02,1025.80,214,23.09,6.55,-26,1
1622691097,2021-06-03 05:31,34.53,1000.00,1025.79,214,23.09,6.62,-27,1
1622691157,2021-06-03 05:32,34.33,999.98,1025.76,214,23.09,6.54,-24,1
1622691217,2021-06-03 05:33,34.35,1000.03,1025.81,214,23.09,6.54,-29,1
1622691277,2021-06-03 05:34,34.33,1000.00,1025.78,214,23.09,6.54,-26,1
1622691338,2021-06-03 05:35,34.36,1000.03,1025.81,214,23.09,6.55,-26,1
1622691398,2021-06-03 05:36,34.36,1000.03,1025.81,214,23.09,6.55,-26,1
1622691458,2021-06-03 05:37,34.36,1000.02,1025.80,214,23.08,6.54,-28,1
1622691519,2021-06-03 05:38,34.35,1000.05,1025.83,214,23.09,6.54,-27,1
1622691579,2021-06-03 05:39,34.36,1000.04,1025.82,214,23.09,6.55,-25,1
1622691639,2021-06-03 05:40,34.32,1000.05,1025.84,214,23.08,6.52,-26,1
1622691699,2021-06-03 05:41,34.42,1000.06,1025.84,214,23.09,6.57,-30,1
1622691760,2021-06-03 05:42,34.35,1000.08,1025.87,214,23.08,6.53,-27,1
1622691820,2021-06-03 05:43,34.36,1000.08,1025.87,214,23.08,6.54,-26,1
1622691880,2021-06-03 05:44,34.33,1000.08,1025.86,214,23.08,6.53,-29,1
1622691940,2021-06-03 05:45,34.36,1000.07,1025.86,214,23.08,6.54,-28,1
1622692001,2021-06-03 05:46,34.37,1000.07,1025.85,214,23.08,6.54,-29,1
1622692061,2021-06-03 05:47,34.36,1000.05,1025.83,214,23.09,6.55,-27,1
1622692121,2021-06-03 05:48,34.37,1000.05,1025.83,214,23.07,6.53,-25,1
1622692182,2021-06-03 05:49,34.37,1000.05,1025.83,214,23.07,6.53,-24,1
1622692242,2021-06-03 05:50,34.37,1000.06,1025.85,214,23.08,6.54,-25,1
1622692302,2021-06-03 05:51,34.37,1000.07,1025.86,214,23.09,6.55,-27,1
1622692363,2021-06-03 05:52,34.36,1000.06,1025.84,214,23.08,6.54,-24,1
1622692423,2021-06-03 05:53,34.37,1000.05,1025.83,214,23.08,6.54,-27,1
1622692483,2021-06-03 05:54,34.36,1000.04,1025.83,214,23.08,6.54,-24,1
1622692543,2021-06-03 05:55,34.24,1000.04,1025.82,214,23.08,6.49,-23,1
1622692604,2021-06-03 05:56,34.38,1000.05,1025.83,214,23.08,6.55,-27,1
1622692664,2021-06-03 05:57,34.37,1000.02,1025.80,214,23.08,6.54,-24,1
1622692724,2021-06-03 05:58,34.37,1000.08,1025.86,214,23.09,6.55,-27,1
1622692785,2021-06-03 05:59,34.38,1000.07,1025.85,214,23.08,6.55,-27,1
1622692845,2021-06-03 06:00,34.63,1000.08,1025.86,214,23.08,6.65,-25,1
1622692905,2021-06-03 06:01,34.38,1000.07,1025.86,214,23.09,6.55,-29,1
1622692965,2021-06-03 06:02,34.38,1000.09,1025.87,214,23.08,6.55,-29,1
1622693026,2021-06-03 06:03,34.33,1000.09,1025.88,214,23.09,6.54,-28,1
1622693086,2021-06-03 06:04,34.36,1000.12,1025.90,214,23.08,6.54,-24,1
1622693146,2021-06-03 06:05,34.38,1000.13,1025.91,214,23.09,6.56,-27,1
1622693207,2021-06-03 06:06,34.38,1000.15,1025.94,214,23.08,6.55,-25,1
1622693267,2021-06-03 06:07,34.38,1000.10,1025.88,214,23.07,6.54,-24,1
1622693327,2021-06-03 06:08,34.36,1000.13,1025.91,214,23.08,6.54,-25,1
1622693387,2021-06-03 06:09,34.36,1000.10,1025.88,214,23.09,6.55,-25,1
1622693448,2021-06-03 06:10,34.38,1000.06,1025.84,214,23.09,6.55,-25,1
1622693508,2021-06-03 06:11,34.36,1000.10,1025.89,214,23.09,6.55,-24,1
1622693568,2021-06-03 06:12,34.37,1000.10,1025.88,214,23.09,6.55,-25,1
1622693629,2021-06-03 06:13,34.37,1000.13,1025.92,214,23.09,6.55,-26,1
1622693689,2021-06-03 06:14,34.36,1000.12,1025.90,214,23.09,6.55,-27,1
1622693749,2021-06-03 06:15,34.38,1000.09,1025.88,214,23.08,6.55,-25,1
1622693809,2021-06-03 06:16,34.37,1000.14,1025.92,214,23.09,6.55,-24,1
1622693870,2021-06-03 06:17,34.38,1000.13,1025.91,214,23.09,6.56,-25,1
1622693930,2021-06-03 06:18,34.36,1000.11,1025.90,214,23.09,6.55,-27,1
1622693990,2021-06-03 06:19,34.37,1000.09,1025.87,214,23.08,6.54,-25,1
1622694051,2021-06-03 06:20,34.37,1000.11,1025.90,214,23.09,6.55,-26,1
1622694111,2021-06-03 06:21,34.36,1000.10,1025.88,214,23.09,6.55,-26,1
1622694171,2021-06-03 06:22,34.37,1000.12,1025.90,214,23.09,6.55,-25,1
1622694231,2021-06-03 06:23,34.36,1000.10,1025.89,214,23.09,6.55,-27,1
1622694292,2021-06-03 06:24,34.36,1000.12,1025.90,214,23.08,6.54,-25,1
1622694383,2021-06-03 06:26,34.37,1000.15,1025.93,214,23.09,6.55,-26,1
1622694415,2021-06-03 06:26,34.37,1000.16,1025.94,214,23.09,6.55,-25,1
1622694475,2021-06-03 06:27,34.37,1000.13,1025.91,214,23.09,6.55,-23,1
1622694535,2021-06-03 06:28,34.38,1000.14,1025.92,214,23.09,6.56,-22,1
1622694595,2021-06-03 06:29,34.38,1000.13,1025.92,214,23.02,6.49,-23,1
1622694655,2021-06-03 06:30,34.37,1000.15,1025.93,214,23.06,6.52,-25,1
1622694716,2021-06-03 06:31,34.38,1000.13,1025.92,214,23.08,6.55,-25,1
1622694776,2021-06-03 06:32,34.36,1000.14,1025.92,214,23.08,6.54,-24,1
1622694836,2021-06-03 06:33,34.38,1000.16,1025.94,214,23.08,6.55,-22,1
1622694896,2021-06-03 06:34,34.38,1000.07,1025.85,214,23.09,6.55,-23,1
1622694956,2021-06-03 06:35,34.36,1000.16,1025.95,214,23.04,6.50,-24,1
1622695016,2021-06-03 06:36,34.38,1000.19,1025.98,214,23.09,6.56,-23,1
1622695076,2021-06-03 06:37,34.37,1000.19,1025.97,214,23.07,6.53,-23,1
1622695136,2021-06-03 06:38,34.38,1000.22,1026.00,214,23.09,6.56,-26,1
1622695196,2021-06-03 06:39,34.38,1000.13,1025.92,214,23.09,6.55,-23,1
1622695256,2021-06-03 06:40,33.93,1000.12,1025.90,214,23.10,6.37,-26,1
1622695317,2021-06-03 06:41,34.37,1000.20,1025.98,214,23.10,6.56,-23,1
1622695377,2021-06-03 06:42,34.39,1000.19,1025.97,214,23.10,6.57,-23,1
1622695437,2021-06-03 06:43,34.36,1000.18,1025.97,214,23.09,6.55,-25,1
1622695497,2021-06-03 06:44,34.36,1000.23,1026.01,214,23.10,6.56,-24,1
1622695557,2021-06-03 06:45,34.38,1000.13,1025.91,214,23.10,6.56,-27,1
1622695617,2021-06-03 06:46,34.37,1000.22,1026.00,214,23.11,6.57,-23,1
1622695677,2021-06-03 06:47,34.39,1000.26,1026.05,214,23.10,6.57,-29,1
1622695737,2021-06-03 06:48,34.38,1000.25,1026.03,214,23.10,6.56,-26,1
1622695797,2021-06-03 06:49,34.15,1000.27,1026.06,214,23.10,6.47,-29,1
1622695857,2021-06-03 06:50,34.23,1000.30,1026.08,214,23.10,6.50,-27,1
1622695917,2021-06-03 06:51,34.37,1000.33,1026.11,214,23.10,6.56,-24,1
1622695978,2021-06-03 06:52,34.37,1000.33,1026.11,214,23.10,6.56,-24,1
1622696038,2021-06-03 06:53,34.36,1000.34,1026.13,214,23.11,6.56,-27,1
1622696098,2021-06-03 06:54,34.38,1000.32,1026.11,214,23.11,6.57,-24,1
1622696158,2021-06-03 06:55,34.38,1000.35,1026.13,214,23.11,6.57,-26,1
1622696218,2021-06-03 06:56,34.36,1000.38,1026.16,214,23.11,6.56,-22,1
1622696278,2021-06-03 06:57,33.90,1000.39,1026.17,214,23.11,6.37,-23,1
1622696338,2021-06-03 06:58,34.36,1000.40,1026.18,214,23.11,6.56,-27,1
1622696398,2021-06-03 06:59,34.38,1000.41,1026.19,214,23.11,6.57,-27,1
1622696458,2021-06-03 07:00,34.50,1000.43,1026.21,214,23.11,6.62,-26,1
1622696518,2021-06-03 07:01,34.16,1000.42,1026.20,214,23.11,6.48,-27,1
1622696579,2021-06-03 07:02,34.34,1000.44,1026.23,214,23.11,6.56,-29,1
1622696639,2021-06-03 07:03,34.36,1000.44,1026.22,214,23.10,6.56,-25,1
1622696699,2021-06-03 07:04,34.48,1000.44,1026.22,214,23.11,6.61,-23,1
1622696759,2021-06-03 07:05,34.37,1000.49,1026.27,214,23.10,6.56,-28,1
1622696819,2021-06-03 07:06,34.37,1000.50,1026.28,214,23.11,6.57,-25,1
1622696879,2021-06-03 07:07,34.38,1000.46,1026.24,214,23.10,6.56,-26,1
1622696939,2021-06-03 07:08,34.39,1000.49,1026.27,214,23.11,6.58,-27,1
1622696999,2021-06-03 07:09,34.38,1000.47,1026.26,214,23.11,6.57,-26,1
1622697059,2021-06-03 07:10,34.38,1000.49,1026.27,214,23.11,6.57,-20,1
1622697119,2021-06-03 07:11,34.40,1000.46,1026.24,214,23.12,6.59,-30,1
1622697179,2021-06-03 07:12,34.38,1000.48,1026.26,214,23.11,6.57,-25,1
1622697240,2021-06-03 07:14,34.47,1000.47,1026.26,214,23.12,6.62,-27,1
1622697300,2021-06-03 07:15,34.38,1000.47,1026.25,214,23.12,6.58,-29,1
1622697363,2021-06-03 07:16,34.38,1000.48,1026.26,214,23.12,6.58,-26,1
1622697423,2021-06-03 07:17,34.37,1000.46,1026.24,214,23.12,6.58,-29,1
1622697483,2021-06-03 07:18,34.36,1000.49,1026.27,214,23.11,6.56,-24,1
1622697544,2021-06-03 07:19,34.38,1000.49,1026.28,214,23.11,6.57,-28,1
1622697604,2021-06-03 07:20,34.54,1000.50,1026.29,214,23.12,6.65,-24,1
1622697664,2021-06-03 07:21,34.32,1000.49,1026.27,214,23.11,6.55,-23,1
1622697724,2021-06-03 07:22,34.38,1000.48,1026.27,214,23.11,6.57,-22,1
1622697785,2021-06-03 07:23,34.38,1000.49,1026.28,214,23.13,6.59,-32,1
1622697845,2021-06-03 07:24,34.37,1000.49,1026.27,214,23.12,6.58,-27,1
1622697905,2021-06-03 07:25,34.37,1000.49,1026.27,214,23.12,6.58,-26,1
1622697966,2021-06-03 07:26,34.38,1000.48,1026.26,214,23.12,6.58,-31,1
1622698026,2021-06-03 07:27,34.38,1000.48,1026.27,214,23.10,6.56,-29,1
1622698086,2021-06-03 07:28,34.39,1000.48,1026.27,214,23.11,6.58,-26,1
1622698147,2021-06-03 07:29,34.38,1000.52,1026.30,214,23.11,6.57,-23,1
1622698207,2021-06-03 07:30,34.38,1000.54,1026.33,214,23.08,6.55,-25,1
1622698267,2021-06-03 07:31,34.40,1000.56,1026.34,214,23.11,6.58,-23,1
1622698328,2021-06-03 07:32,34.40,1000.55,1026.34,214,23.12,6.59,-29,1
1622698388,2021-06-03 07:33,34.38,1000.55,1026.34,214,23.12,6.58,-28,1
1622698448,2021-06-03 07:34,34.39,1000.53,1026.31,214,23.12,6.59,-28,1
1622698508,2021-06-03 07:35,33.98,1000.56,1026.34,214,23.11,6.40,-28,1
1622698569,2021-06-03 07:36,34.49,1000.57,1026.35,214,23.11,6.62,-22,1
1622698629,2021-06-03 07:37,34.38,1000.53,1026.31,214,23.11,6.57,-25,1
1622698689,2021-06-03 07:38,34.37,1000.53,1026.31,214,23.11,6.57,-27,1
1622698749,2021-06-03 07:39,34.39,1000.54,1026.32,214,23.12,6.59,-28,1
1622698810,2021-06-03 07:40,34.39,1000.56,1026.34,214,23.12,6.59,-26,1
1622698870,2021-06-03 07:41,34.32,1000.54,1026.33,214,23.12,6.55,-27,1
1622698930,2021-06-03 07:42,34.30,1000.57,1026.35,214,23.12,6.55,-27,1
1622698991,2021-06-03 07:43,34.40,1000.59,1026.37,214,23.12,6.59,-29,1
1622699051,2021-06-03 07:44,34.39,1000.60,1026.38,214,23.11,6.58,-32,1
1622699111,2021-06-03 07:45,34.40,1000.62,1026.40,214,23.12,6.59,-27,1
1622699171,2021-06-03 07:46,34.40,1000.59,1026.38,214,23.12,6.59,-27,1
1622699232,2021-06-03 07:47,34.39,1000.61,1026.39,214,23.11,6.58,-35,1
1622699292,2021-06-03 07:48,34.40,1000.62,1026.40,214,23.11,6.58,-28,1
1622699352,2021-06-03 07:49,34.41,1000.62,1026.41,214,23.11,6.59,-26,1
1622699413,2021-06-03 07:50,34.41,1000.63,1026.41,214,23.12,6.60,-28,1
1622699473,2021-06-03 07:51,34.40,1000.65,1026.44,214,23.13,6.60,-30,1
1622699533,2021-06-03 07:52,34.40,1000.63,1026.42,214,23.11,6.58,-29,1
1622699594,2021-06-03 07:53,34.40,1000.65,1026.44,214,23.11,6.58,-28,1
1622699654,2021-06-03 07:54,34.41,1000.63,1026.42,214,23.12,6.60,-28,1
1622699714,2021-06-03 07:55,34.40,1000.67,1026.45,214,23.11,6.58,-31,1
1622699774,2021-06-03 07:56,34.41,1000.66,1026.44,214,23.12,6.60,-25,1
1622699835,2021-06-03 07:57,34.41,1000.67,1026.46,214,23.12,6.60,-25,1
1622699895,2021-06-03 07:58,34.39,1000.70,1026.48,214,23.11,6.58,-26,1
1622699955,2021-06-03 07:59,34.41,1000.69,1026.48,214,23.12,6.60,-26,1
1622700016,2021-06-03 08:00,34.40,1000.73,1026.51,214,23.11,6.58,-26,1
1622700076,2021-06-03 08:01,34.40,1000.71,1026.49,214,23.11,6.58,-26,1
1622700136,2021-06-03 08:02,34.41,1000.72,1026.51,214,23.11,6.59,-25,1
1622700196,2021-06-03 08:03,34.41,1000.71,1026.49,214,23.11,6.59,-26,1
1622700257,2021-06-03 08:04,34.40,1000.73,1026.51,214,23.11,6.58,-25,1
1622700317,2021-06-03 08:05,34.40,1000.73,1026.51,214,23.12,6.59,-26,1
1622700377,2021-06-03 08:06,34.40,1000.74,1026.52,214,23.13,6.60,-24,1
1622700438,2021-06-03 08:07,34.40,1000.72,1026.50,214,23.11,6.58,-25,1
1622700498,2021-06-03 08:08,34.43,1000.80,1026.59,214,23.13,6.61,-28,1
1622700558,2021-06-03 08:09,34.29,1000.79,1026.57,214,23.13,6.55,-25,1
1622700618,2021-06-03 08:10,34.40,1000.76,1026.54,214,23.13,6.60,-26,1
1622700679,2021-06-03 08:11,34.40,1000.78,1026.56,214,23.13,6.60,-29,1
1622700739,2021-06-03 08:12,34.39,1000.77,1026.55,214,23.13,6.60,-24,1
1622700799,2021-06-03 08:13,34.40,1000.76,1026.54,214,23.13,6.60,-22,1
1622700860,2021-06-03 08:14,34.39,1000.79,1026.57,214,23.12,6.59,-27,1
1622700920,2021-06-03 08:15,34.40,1000.77,1026.56,214,23.12,6.59,-27,1
1622700980,2021-06-03 08:16,34.39,1000.81,1026.59,214,23.13,6.60,-29,1
1622701040,2021-06-03 08:17,34.42,1000.75,1026.54,214,23.13,6.61,-26,1
1622701101,2021-06-03 08:18,34.39,1000.77,1026.56,214,23.13,6.60,-23,1
1622701161,2021-06-03 08:19,34.42,1000.78,1026.56,214,23.14,6.61,-27,1
1622701221,2021-06-03 08:20,34.40,1000.80,1026.58,214,23.14,6.61,-25,1
1622701282,2021-06-03 08:21,34.39,1000.76,1026.54,214,23.14,6.61,-26,1
1622701342,2021-06-03 08:22,34.39,1000.75,1026.54,214,23.14,6.61,-28,1
1622701402,2021-06-03 08:23,34.40,1000.75,1026.54,214,23.14,6.61,-29,1
1622701462,2021-06-03 08:24,34.40,1000.76,1026.55,214,23.14,6.61,-27,1
1622701523,2021-06-03 08:25,34.40,1000.78,1026.56,214,23.15,6.62,-25,1
1622701583,2021-06-03 08:26,34.39,1000.75,1026.53,214,23.14,6.61,-29,1
1622701643,2021-06-03 08:27,34.39,1000.76,1026.54,214,23.15,6.61,-24,1
1622701704,2021-06-03 08:28,34.39,1000.79,1026.57,214,23.15,6.61,-27,1
1622701764,2021-06-03 08:29,34.38,1000.76,1026.54,214,23.14,6.60,-25,1
1622701824,2021-06-03 08:30,34.39,1000.75,1026.54,214,23.14,6.61,-27,1
1622701884,2021-06-03 08:31,34.39,1000.76,1026.54,214,23.14,6.61,-24,1
1622701945,2021-06-03 08:32,34.39,1000.74,1026.52,214,23.15,6.61,-24,1
1622702005,2021-06-03 08:33,34.40,1000.74,1026.52,214,23.15,6.62,-23,1
1622702065,2021-06-03 08:34,34.38,1000.74,1026.52,214,23.15,6.61,-27,1
1622702126,2021-06-03 08:35,34.39,1000.73,1026.52,214,23.15,6.61,-26,1
1622702186,2021-06-03 08:36,34.39,1000.76,1026.54,214,23.15,6.61,-27,1
1622702246,2021-06-03 08:37,34.39,1000.75,1026.53,214,23.14,6.61,-28,1
1622702307,2021-06-03 08:38,34.39,1000.76,1026.54,214,23.15,6.61,-26,1
1622702367,2021-06-03 08:39,34.51,1000.76,1026.54,214,23.15,6.67,-27,1
1622702427,2021-06-03 08:40,34.39,1000.74,1026.52,214,23.11,6.58,-25,1
1622702487,2021-06-03 08:41,34.38,1000.79,1026.57,214,23.13,6.59,-26,1
1622702548,2021-06-03 08:42,34.38,1000.81,1026.59,214,23.16,6.62,-25,1
1622702608,2021-06-03 08:43,34.38,1000.81,1026.60,214,23.15,6.61,-26,1
1622702668,2021-06-03 08:44,34.42,1000.80,1026.58,214,23.16,6.63,-26,1
1622702729,2021-06-03 08:45,34.40,1000.81,1026.59,214,23.16,6.62,-26,1
1622702789,2021-06-03 08:46,34.36,1000.83,1026.62,214,23.16,6.61,-27,1
1622702849,2021-06-03 08:47,34.41,1000.83,1026.61,214,23.17,6.64,-27,1
1622702909,2021-06-03 08:48,34.38,1000.84,1026.62,214,23.17,6.63,-25,1
1622702970,2021-06-03 08:49,34.38,1000.82,1026.61,214,23.16,6.62,-26,1
1622703030,2021-06-03 08:50,34.36,1000.82,1026.61,214,23.16,6.61,-29,1
1622703090,2021-06-03 08:51,34.38,1000.82,1026.60,214,23.16,6.62,-22,1
1622703151,2021-06-03 08:52,34.38,1000.82,1026.60,214,23.17,6.63,-26,1
1622703211,2021-06-03 08:53,34.40,1000.82,1026.60,214,23.17,6.63,-28,1
1622703271,2021-06-03 08:54,34.46,1000.79,1026.58,214,23.17,6.66,-27,1
1622703331,2021-06-03 08:55,34.39,1000.79,1026.58,214,23.18,6.64,-27,1
1622703392,2021-06-03 08:56,34.39,1000.81,1026.59,214,23.18,6.64,-24,1
1622703452,2021-06-03 08:57,34.39,1000.80,1026.58,214,23.17,6.63,-28,1
1622703512,2021-06-03 08:58,34.35,1000.81,1026.59,214,23.17,6.61,-28,1
1622703573,2021-06-03 08:59,34.39,1000.79,1026.57,214,23.17,6.63,-23,1
1622703633,2021-06-03 09:00,34.37,1000.78,1026.56,214,23.17,6.62,-30,1
1622703693,2021-06-03 09:01,34.38,1000.78,1026.56,214,23.17,6.63,-26,1
1622703753,2021-06-03 09:02,34.36,1000.80,1026.58,214,23.17,6.62,-25,1
1622703814,2021-06-03 09:03,34.39,1000.77,1026.55,214,23.18,6.64,-24,1
1622703874,2021-06-03 09:04,34.36,1000.79,1026.57,214,23.18,6.63,-25,1
1622703934,2021-06-03 09:05,34.38,1000.79,1026.57,214,23.17,6.62,-28,1
1622703995,2021-06-03 09:06,34.38,1000.80,1026.58,214,23.18,6.63,-26,1
1622704055,2021-06-03 09:07,34.28,1000.79,1026.57,214,23.18,6.59,-28,1
1622704115,2021-06-03 09:08,34.38,1000.78,1026.56,214,23.18,6.63,-26,1
1622704175,2021-06-03 09:09,34.36,1000.75,1026.53,214,23.18,6.63,-29,1
1622704236,2021-06-03 09:10,34.38,1000.78,1026.56,214,23.19,6.64,-25,1
1622704296,2021-06-03 09:11,34.36,1000.76,1026.55,214,23.19,6.64,-24,1
1622704356,2021-06-03 09:12,34.38,1000.78,1026.56,214,23.19,6.64,-29,1
1622704417,2021-06-03 09:13,34.38,1000.77,1026.55,214,23.19,6.64,-23,1
1622704477,2021-06-03 09:14,34.34,1000.82,1026.61,214,23.20,6.64,-27,1
1622704537,2021-06-03 09:15,34.38,1000.82,1026.60,214,23.19,6.64,-25,1
1622704597,2021-06-03 09:16,34.39,1000.80,1026.58,214,23.20,6.66,-28,1
1622704658,2021-06-03 09:17,34.38,1000.81,1026.59,214,23.20,6.65,-24,1
1622704718,2021-06-03 09:18,34.34,1000.81,1026.60,214,23.20,6.64,-26,1
1622704778,2021-06-03 09:19,34.50,1000.80,1026.59,214,23.20,6.70,-28,1
1622704839,2021-06-03 09:20,34.38,1000.80,1026.58,214,23.20,6.65,-30,1
1622704899,2021-06-03 09:21,34.37,1000.82,1026.60,214,23.20,6.65,-29,1
1622704959,2021-06-03 09:22,34.34,1000.84,1026.62,214,23.20,6.64,-23,1
1622705019,2021-06-03 09:23,34.57,1000.86,1026.64,214,23.21,6.74,-26,1
1622705080,2021-06-03 09:24,34.34,1000.86,1026.65,214,23.21,6.65,-27,1
1622705140,2021-06-03 09:25,34.36,1000.85,1026.64,214,23.21,6.65,-31,1
1622705200,2021-06-03 09:26,34.37,1000.86,1026.64,214,23.21,6.66,-22,1
1622705261,2021-06-03 09:27,34.36,1000.87,1026.65,214,23.22,6.66,-28,1
1622705321,2021-06-03 09:28,34.35,1000.89,1026.67,214,23.22,6.66,-29,1
1622705381,2021-06-03 09:29,34.33,1000.87,1026.65,214,23.22,6.65,-27,1
1622705441,2021-06-03 09:30,34.32,1000.83,1026.61,214,23.22,6.65,-26,1
1622705502,2021-06-03 09:31,34.33,1000.80,1026.58,214,23.22,6.65,-28,1
1622705562,2021-06-03 09:32,34.32,1000.82,1026.60,214,23.22,6.65,-28,1
1622705622,2021-06-03 09:33,34.33,1000.79,1026.58,214,23.22,6.65,-28,1
1622705683,2021-06-03 09:34,34.32,1000.77,1026.56,214,23.23,6.65,-26,1
1622705743,2021-06-03 09:35,34.32,1000.78,1026.57,214,23.23,6.66,-28,1
1622705803,2021-06-03 09:36,34.31,1000.74,1026.52,214,23.22,6.64,-27,1
1622705864,2021-06-03 09:37,34.31,1000.77,1026.56,214,23.23,6.65,-30,1
1622705924,2021-06-03 09:38,34.31,1000.77,1026.55,214,23.23,6.65,-24,1
1622705984,2021-06-03 09:39,34.33,1000.78,1026.56,214,23.23,6.66,-27,1
1622706045,2021-06-03 09:40,34.31,1000.77,1026.55,214,23.24,6.66,-24,1
1622706105,2021-06-03 09:41,34.33,1000.79,1026.57,214,23.24,6.66,-25,1
1622706165,2021-06-03 09:42,34.26,1000.79,1026.57,214,23.24,6.64,-24,1
1622706225,2021-06-03 09:43,34.31,1000.77,1026.56,214,23.24,6.66,-26,1
1622706286,2021-06-03 09:44,34.33,1000.78,1026.56,214,23.23,6.66,-26,1
1622706346,2021-06-03 09:45,34.31,1000.79,1026.57,214,23.24,6.66,-31,1
1622706406,2021-06-03 09:46,34.34,1000.78,1026.56,214,23.23,6.66,-25,1
1622706467,2021-06-03 09:47,34.31,1000.77,1026.55,214,23.24,6.66,-24,1
1622706527,2021-06-03 09:48,34.71,1000.75,1026.53,214,23.25,6.83,-27,1
1622706587,2021-06-03 09:49,34.33,1000.71,1026.50,214,23.25,6.67,-25,1
1622706647,2021-06-03 09:50,34.31,1000.72,1026.51,214,23.24,6.66,-22,1
1622706708,2021-06-03 09:51,34.69,1000.70,1026.48,214,23.23,6.81,-24,1
1622706768,2021-06-03 09:52,34.30,1000.69,1026.48,214,23.25,6.66,-24,1
1622706828,2021-06-03 09:53,34.29,1000.73,1026.51,214,23.26,6.67,-25,1
1622706889,2021-06-03 09:54,34.29,1000.63,1026.41,214,23.25,6.66,-25,1
1622706949,2021-06-03 09:55,34.30,1000.67,1026.45,214,23.26,6.67,-25,1
1622707009,2021-06-03 09:56,34.30,1000.70,1026.48,214,23.26,6.67,-25,1
1622707069,2021-06-03 09:57,34.29,1000.67,1026.46,214,23.26,6.67,-28,1
1622707130,2021-06-03 09:58,34.29,1000.68,1026.46,214,23.26,6.67,-29,1
1622707190,2021-06-03 09:59,34.30,1000.67,1026.46,214,23.27,6.68,-26,1
1622707250,2021-06-03 10:00,34.29,1000.68,1026.46,214,23.26,6.67,-29,1
1622707310,2021-06-03 10:01,34.29,1000.68,1026.46,214,23.27,6.68,-24,1
1622707371,2021-06-03 10:02,34.26,1000.71,1026.49,214,23.27,6.66,-27,1
1622707431,2021-06-03 10:03,34.28,1000.69,1026.48,214,23.27,6.67,-26,1
1622707491,2021-06-03 10:04,34.29,1000.70,1026.48,214,23.27,6.68,-23,1
1622707552,2021-06-03 10:05,34.29,1000.71,1026.50,214,23.27,6.68,-29,1
1622707612,2021-06-03 10:06,34.28,1000.72,1026.50,214,23.27,6.67,-29,1
1622707672,2021-06-03 10:07,34.28,1000.72,1026.50,214,23.28,6.68,-23,1
1622707732,2021-06-03 10:08,34.28,1000.71,1026.49,214,23.28,6.68,-28,1
1622707793,2021-06-03 10:09,34.10,1000.73,1026.52,214,23.28,6.60,-26,1
1622707853,2021-06-03 10:10,34.26,1000.73,1026.51,214,23.27,6.66,-26,1
1622707913,2021-06-03 10:11,34.26,1000.76,1026.54,214,23.20,6.60,-25,1
1622707973,2021-06-03 10:12,34.27,1000.73,1026.52,214,23.28,6.68,-29,1
1622708033,2021-06-03 10:13,34.24,1000.74,1026.52,214,23.28,6.66,-26,1
1622708094,2021-06-03 10:14,34.26,1000.73,1026.51,214,23.29,6.68,-29,1
1622708154,2021-06-03 10:15,34.26,1000.73,1026.51,214,23.29,6.68,-27,1
1622708214,2021-06-03 10:16,34.25,1000.63,1026.41,214,23.28,6.67,-26,1
1622708274,2021-06-03 10:17,34.45,1000.73,1026.52,214,23.29,6.76,-28,1
1622708335,2021-06-03 10:18,34.26,1000.74,1026.53,214,23.30,6.69,-26,1
1622708395,2021-06-03 10:19,34.25,1000.73,1026.51,214,23.29,6.68,-25,1
1622708455,2021-06-03 10:20,34.26,1000.76,1026.54,214,23.29,6.68,-22,1
1622708515,2021-06-03 10:21,34.26,1000.73,1026.52,214,23.29,6.68,-25,1
1622708575,2021-06-03 10:22,34.26,1000.73,1026.52,214,23.30,6.69,-26,1
1622708635,2021-06-03 10:23,34.25,1000.72,1026.50,214,23.29,6.68,-27,1
1622708695,2021-06-03 10:24,34.26,1000.73,1026.51,214,23.25,6.65,-24,1
1622708756,2021-06-03 10:25,34.24,1000.71,1026.50,214,23.23,6.62,-23,1
1622708816,2021-06-03 10:26,34.25,1000.70,1026.48,214,23.29,6.68,-20,1
1622708876,2021-06-03 10:27,34.26,1000.71,1026.49,214,23.28,6.67,-22,1
1622708936,2021-06-03 10:28,34.22,1000.69,1026.47,214,23.29,6.66,-22,1
1622708996,2021-06-03 10:29,34.24,1000.72,1026.51,214,23.28,6.66,-19,1
1622709056,2021-06-03 10:30,34.24,1000.68,1026.46,214,23.23,6.62,-25,1
1622709116,2021-06-03 10:31,34.24,1000.70,1026.48,214,23.30,6.68,-22,1
1622709176,2021-06-03 10:32,34.23,1000.72,1026.50,214,23.29,6.67,-21,1
1622709236,2021-06-03 10:33,34.23,1000.71,1026.49,214,23.28,6.66,-25,1
1622709296,2021-06-03 10:34,34.25,1000.72,1026.50,214,23.30,6.69,-25,1
1622709356,2021-06-03 10:35,34.23,1000.62,1026.40,214,23.30,6.68,-25,1
1622709417,2021-06-03 10:36,34.24,1000.71,1026.49,214,23.31,6.69,-26,1
1622709477,2021-06-03 10:37,34.24,1000.69,1026.47,214,23.31,6.69,-29,1
1622709537,2021-06-03 10:38,34.24,1000.75,1026.53,214,23.28,6.66,-22,1
1622709597,2021-06-03 10:39,34.23,1000.67,1026.45,214,23.30,6.68,-23,1
1622709657,2021-06-03 10:40,34.24,1000.65,1026.43,214,23.32,6.70,-28,1
1622709717,2021-06-03 10:41,34.23,1000.74,1026.52,214,23.32,6.70,-28,1
1622709777,2021-06-03 10:42,34.23,1000.70,1026.48,214,23.31,6.69,-25,1
1622709837,2021-06-03 10:43,34.23,1000.69,1026.47,214,23.32,6.69,-28,1
1622709897,2021-06-03 10:44,34.22,1000.69,1026.48,214,23.32,6.69,-25,1
1622709957,2021-06-03 10:45,34.21,1000.68,1026.46,214,23.32,6.69,-26,1
1622710018,2021-06-03 10:46,34.22,1000.70,1026.48,214,23.33,6.70,-26,1
1622710078,2021-06-03 10:47,34.20,1000.70,1026.49,214,23.33,6.69,-28,1
1622710138,2021-06-03 10:48,34.21,1000.66,1026.44,214,23.33,6.69,-25,1
1622710198,2021-06-03 10:49,34.22,1000.68,1026.46,214,23.33,6.70,-23,1
1622710258,2021-06-03 10:50,34.20,1000.66,1026.44,214,23.34,6.70,-28,1
1622710318,2021-06-03 10:51,34.22,1000.69,1026.47,214,23.33,6.70,-25,1
1622710378,2021-06-03 10:52,34.22,1000.69,1026.47,214,23.33,6.70,-26,1
1622710438,2021-06-03 10:53,34.21,1000.67,1026.45,214,23.34,6.70,-24,1
1622710498,2021-06-03 10:54,34.20,1000.67,1026.46,214,23.34,6.70,-25,1
1622710558,2021-06-03 10:55,34.20,1000.62,1026.41,214,23.34,6.70,-25,1
1622710618,2021-06-03 10:56,34.20,1000.62,1026.41,214,23.33,6.69,-31,1
1622710679,2021-06-03 10:57,34.20,1000.63,1026.41,214,23.35,6.71,-31,1
1622710739,2021-06-03 10:58,34.40,1000.60,1026.38,214,23.34,6.78,-29,1
1622710799,2021-06-03 10:59,34.20,1000.59,1026.37,214,23.35,6.71,-25,1
1622710859,2021-06-03 11:00,34.19,1000.53,1026.32,214,23.35,6.70,-28,1
1622710919,2021-06-03 11:01,34.20,1000.55,1026.34,214,23.35,6.71,-28,1
1622710979,2021-06-03 11:02,34.18,1000.57,1026.35,214,23.36,6.71,-27,1
1622711039,2021-06-03 11:03,34.19,1000.54,1026.33,214,23.36,6.71,-28,1
1622711099,2021-06-03 11:04,34.19,1000.57,1026.35,214,23.36,6.71,-24,1
1622711159,2021-06-03 11:05,34.19,1000.55,1026.33,214,23.36,6.71,-29,1
1622711219,2021-06-03 11:06,34.19,1000.57,1026.35,214,23.36,6.71,-25,1
1622711279,2021-06-03 11:07,34.20,1000.59,1026.37,214,23.36,6.72,-23,1
1622711340,2021-06-03 11:09,34.18,1000.59,1026.37,214,23.37,6.72,-24,1
1622711400,2021-06-03 11:10,34.15,1000.60,1026.38,214,23.37,6.70,-28,1
1622711460,2021-06-03 11:11,34.18,1000.56,1026.34,214,23.37,6.72,-29,1
1622711520,2021-06-03 11:12,34.18,1000.55,1026.33,214,23.38,6.73,-28,1
1622711580,2021-06-03 11:13,34.18,1000.56,1026.34,214,23.38,6.73,-24,1
1622711641,2021-06-03 11:14,34.18,1000.54,1026.33,214,23.38,6.73,-25,1
1622711701,2021-06-03 11:15,34.18,1000.55,1026.34,214,23.38,6.73,-29,1
1622711761,2021-06-03 11:16,34.18,1000.58,1026.36,214,23.38,6.73,-25,1
1622711821,2021-06-03 11:17,33.95,1000.59,1026.38,214,23.38,6.63,-24,1
1622711882,2021-06-03 11:18,34.17,1000.62,1026.41,214,23.38,6.72,-25,1
1622711942,2021-06-03 11:19,34.17,1000.60,1026.38,214,23.38,6.72,-27,1
1622712002,2021-06-03 11:20,34.17,1000.60,1026.38,214,23.39,6.73,-27,1
1622712062,2021-06-03 11:21,34.18,1000.62,1026.40,214,23.39,6.74,-23,1
1622712122,2021-06-03 11:22,34.16,1000.59,1026.37,214,23.40,6.74,-28,1
1622712183,2021-06-03 11:23,34.16,1000.61,1026.39,214,23.40,6.74,-26,1
1622712243,2021-06-03 11:24,34.16,1000.55,1026.33,214,23.40,6.74,-25,1
1622712303,2021-06-03 11:25,34.29,1000.57,1026.35,214,23.40,6.79,-26,1
1622712363,2021-06-03 11:26,34.15,1000.58,1026.37,214,23.40,6.73,-24,1
1622712424,2021-06-03 11:27,34.53,1000.63,1026.41,214,23.41,6.90,-24,1
1622712484,2021-06-03 11:28,34.14,1000.60,1026.38,214,23.41,6.74,-26,1
1622712544,2021-06-03 11:29,34.13,1000.56,1026.34,214,23.41,6.73,-29,1
1622712605,2021-06-03 11:30,34.14,1000.54,1026.32,214,23.41,6.74,-27,1
1622712665,2021-06-03 11:31,34.13,1000.53,1026.32,214,23.41,6.73,-27,1
1622712725,2021-06-03 11:32,34.12,1000.56,1026.34,214,23.42,6.74,-27,1
1622712785,2021-06-03 11:33,34.14,1000.61,1026.39,214,23.42,6.74,-30,1
1622712846,2021-06-03 11:34,34.04,1000.63,1026.41,214,23.41,6.69,-28,1
1622712906,2021-06-03 11:35,33.99,1000.55,1026.33,214,23.42,6.68,-25,1
1622712966,2021-06-03 11:36,34.13,1000.54,1026.33,214,23.42,6.74,-27,1
1622713027,2021-06-03 11:37,34.12,1000.51,1026.29,214,23.42,6.74,-26,1
1622713087,2021-06-03 11:38,34.13,1000.49,1026.28,214,23.42,6.74,-25,1
1622713147,2021-06-03 11:39,34.14,1000.53,1026.32,214,23.43,6.75,-25,1
1622713207,2021-06-03 11:40,34.14,1000.53,1026.31,214,23.43,6.75,-27,1
1622713268,2021-06-03 11:41,34.13,1000.49,1026.27,214,23.43,6.75,-23,1
1622713328,2021-06-03 11:42,34.15,1000.51,1026.29,214,23.41,6.74,-26,1
1622713388,2021-06-03 11:43,34.12,1000.51,1026.29,214,23.43,6.74,-28,1
1622713448,2021-06-03 11:44,34.14,1000.56,1026.35,214,23.43,6.75,-23,1
1622713509,2021-06-03 11:45,34.16,1000.54,1026.32,214,23.43,6.76,-26,1
1622713569,2021-06-03 11:46,34.14,1000.53,1026.32,214,23.44,6.76,-23,1
1622713629,2021-06-03 11:47,34.12,1000.53,1026.31,214,23.44,6.75,-28,1
1622713690,2021-06-03 11:48,34.12,1000.54,1026.32,214,23.44,6.75,-26,1
1622713750,2021-06-03 11:49,34.12,1000.51,1026.29,214,23.44,6.75,-27,1
1622713810,2021-06-03 11:50,34.12,1000.51,1026.29,214,23.44,6.75,-24,1
1622713870,2021-06-03 11:51,34.12,1000.49,1026.28,214,23.44,6.75,-28,1
1622713931,2021-06-03 11:52,34.13,1000.51,1026.29,214,23.44,6.76,-30,1
1622713991,2021-06-03 11:53,34.11,1000.51,1026.29,214,23.44,6.75,-24,1
1622714051,2021-06-03 11:54,34.11,1000.48,1026.27,214,23.44,6.75,-25,1
1622714112,2021-06-03 11:55,34.12,1000.49,1026.27,214,23.44,6.75,-26,1
1622714172,2021-06-03 11:56,34.11,1000.46,1026.24,214,23.44,6.75,-25,1
1622714232,2021-06-03 11:57,34.12,1000.48,1026.26,214,23.44,6.75,-28,1
1622714293,2021-06-03 11:58,34.11,1000.46,1026.24,214,23.45,6.76,-26,1
1622714353,2021-06-03 11:59,34.12,1000.43,1026.22,214,23.44,6.75,-24,1
1622714413,2021-06-03 12:00,34.11,1000.43,1026.22,214,23.44,6.75,-26,1
1622714473,2021-06-03 12:01,34.25,1000.49,1026.27,214,23.44,6.81,-25,1
1622714534,2021-06-03 12:02,34.11,1000.43,1026.21,214,23.45,6.76,-25,1
1622714594,2021-06-03 12:03,34.11,1000.46,1026.24,214,23.44,6.75,-24,1
1622714654,2021-06-03 12:04,34.10,1000.48,1026.26,214,23.45,6.75,-23,1
1622714715,2021-06-03 12:05,34.10,1000.47,1026.25,214,23.45,6.75,-26,1
1622714775,2021-06-03 12:06,34.11,1000.45,1026.23,214,23.44,6.75,-28,1
1622714835,2021-06-03 12:07,34.10,1000.47,1026.25,214,23.45,6.75,-30,1
1622714895,2021-06-03 12:08,34.11,1000.44,1026.23,214,23.45,6.76,-29,1
1622714956,2021-06-03 12:09,34.12,1000.42,1026.20,214,23.45,6.76,-28,1
1622715016,2021-06-03 12:10,34.11,1000.45,1026.24,214,23.45,6.76,-28,1
1622715076,2021-06-03 12:11,33.95,1000.41,1026.20,214,23.46,6.70,-29,1
1622715137,2021-06-03 12:12,34.09,1000.34,1026.13,214,23.45,6.75,-29,1
1622715197,2021-06-03 12:13,34.10,1000.39,1026.18,214,23.46,6.76,-27,1
1622715257,2021-06-03 12:14,34.22,1000.42,1026.20,214,23.46,6.81,-26,1
1622715317,2021-06-03 12:15,34.09,1000.40,1026.18,214,23.47,6.77,-25,1
1622715378,2021-06-03 12:16,34.08,1000.36,1026.15,214,23.47,6.76,-26,1
1622715438,2021-06-03 12:17,34.10,1000.38,1026.16,214,23.47,6.77,-24,1
1622715498,2021-06-03 12:18,34.09,1000.33,1026.12,214,23.48,6.78,-24,1
1622715559,2021-06-03 12:19,34.31,1000.39,1026.17,214,23.47,6.86,-27,1
1622715619,2021-06-03 12:20,34.07,1000.35,1026.13,214,23.48,6.77,-23,1
1622715679,2021-06-03 12:21,34.12,1000.33,1026.11,214,23.48,6.79,-25,1
1622715739,2021-06-03 12:22,34.08,1000.36,1026.15,214,23.49,6.78,-23,1
1622715800,2021-06-03 12:23,34.06,1000.39,1026.17,214,23.49,6.77,-28,1
1622715860,2021-06-03 12:24,34.07,1000.41,1026.19,214,23.50,6.79,-23,1
1622715920,2021-06-03 12:25,34.06,1000.37,1026.16,214,23.50,6.78,-27,1
1622715981,2021-06-03 12:26,34.06,1000.38,1026.16,214,23.50,6.78,-25,1
1622716041,2021-06-03 12:27,34.06,1000.38,1026.17,214,23.50,6.78,-26,1
1622716101,2021-06-03 12:28,34.05,1000.36,1026.14,214,23.51,6.78,-23,1
1622716161,2021-06-03 12:29,33.84,1000.35,1026.13,214,23.51,6.70,-25,1
1622716222,2021-06-03 12:30,34.05,1000.39,1026.17,214,23.51,6.78,-25,1
1622716282,2021-06-03 12:31,34.05,1000.36,1026.14,214,23.51,6.78,-28,1
1622716342,2021-06-03 12:32,34.05,1000.41,1026.19,214,23.52,6.79,-26,1
1622716403,2021-06-03 12:33,34.05,1000.40,1026.18,214,23.52,6.79,-28,1
1622716463,2021-06-03 12:34,34.05,1000.36,1026.14,214,23.52,6.79,-25,1
1622716523,2021-06-03 12:35,33.74,1000.36,1026.14,214,23.51,6.65,-25,1
1622716583,2021-06-03 12:36,34.04,1000.34,1026.12,214,23.52,6.79,-28,1
1622716644,2021-06-03 12:37,34.03,1000.33,1026.12,214,23.52,6.78,-26,1
1622716704,2021-06-03 12:38,34.01,1000.29,1026.08,214,23.53,6.78,-24,1
1622716764,2021-06-03 12:39,34.04,1000.24,1026.03,214,23.53,6.80,-27,1
1622716825,2021-06-03 12:40,34.02,1000.27,1026.05,214,23.54,6.80,-29,1
1622716885,2021-06-03 12:41,34.02,1000.27,1026.05,214,23.54,6.80,-26,1
1622716945,2021-06-03 12:42,34.00,1000.31,1026.10,214,23.54,6.79,-22,1
1622717005,2021-06-03 12:43,34.01,1000.33,1026.11,214,23.55,6.80,-25,1
1622717066,2021-06-03 12:44,34.02,1000.28,1026.07,214,23.55,6.81,-25,1
1622717126,2021-06-03 12:45,34.23,1000.28,1026.06,214,23.55,6.90,-25,1
1622717186,2021-06-03 12:46,34.00,1000.30,1026.08,214,23.56,6.81,-25,1
1622717247,2021-06-03 12:47,33.99,1000.30,1026.09,214,23.55,6.79,-28,1
1622717307,2021-06-03 12:48,33.99,1000.31,1026.09,214,23.57,6.81,-28,1
1622717367,2021-06-03 12:49,33.99,1000.35,1026.13,214,23.57,6.81,-25,1
1622717428,2021-06-03 12:50,34.18,1000.38,1026.16,214,23.57,6.89,-28,1
1622717488,2021-06-03 12:51,33.99,1000.34,1026.13,214,23.57,6.81,-26,1
1622717548,2021-06-03 12:52,33.98,1000.33,1026.12,214,23.54,6.78,-29,1
1622717608,2021-06-03 12:53,33.98,1000.31,1026.09,214,23.52,6.76,-28,1
1622717669,2021-06-03 12:54,33.98,1000.31,1026.10,214,23.57,6.81,-29,1
1622717729,2021-06-03 12:55,33.98,1000.25,1026.03,214,23.56,6.80,-26,1
1622717789,2021-06-03 12:56,33.97,1000.21,1026.00,214,23.57,6.80,-28,1
1622717849,2021-06-03 12:57,33.97,1000.26,1026.04,214,23.57,6.80,-27,1
1622717910,2021-06-03 12:58,33.99,1000.21,1026.00,214,23.57,6.81,-25,1
1622717970,2021-06-03 12:59,33.90,1000.24,1026.02,214,23.57,6.77,-26,1
1622718030,2021-06-03 13:00,33.98,1000.25,1026.03,214,23.58,6.82,-23,1
1622718091,2021-06-03 13:01,33.94,1000.23,1026.01,214,23.58,6.80,-23,1
1622718151,2021-06-03 13:02,33.97,1000.25,1026.03,214,23.58,6.81,-23,1
1622718211,2021-06-03 13:03,33.96,1000.22,1026.01,214,23.58,6.81,-26,1
1622718271,2021-06-03 13:04,33.96,1000.22,1026.00,214,23.58,6.81,-29,1
1622718332,2021-06-03 13:05,33.97,1000.21,1025.99,214,23.59,6.82,-24,1
1622718392,2021-06-03 13:06,34.03,1000.21,1025.99,214,23.59,6.84,-27,1
1622718452,2021-06-03 13:07,33.96,1000.22,1026.00,214,23.59,6.82,-27,1
1622718513,2021-06-03 13:08,33.96,1000.25,1026.03,214,23.59,6.82,-27,1
1622718573,2021-06-03 13:09,33.95,1000.26,1026.04,214,23.60,6.82,-25,1
1622718633,2021-06-03 13:10,33.96,1000.21,1025.99,214,23.60,6.82,-26,1
1622718693,2021-06-03 13:11,34.02,1000.23,1026.01,214,23.61,6.86,-29,1
1622718754,2021-06-03 13:12,33.80,1000.25,1026.04,214,23.62,6.77,-27,1
1622718814,2021-06-03 13:13,33.93,1000.22,1026.00,214,23.62,6.83,-30,1
1622718874,2021-06-03 13:14,33.92,1000.23,1026.01,214,23.62,6.82,-28,1
1622718935,2021-06-03 13:15,33.92,1000.24,1026.02,214,23.63,6.83,-28,1
1622718995,2021-06-03 13:16,33.90,1000.24,1026.02,214,23.63,6.82,-25,1
1622719055,2021-06-03 13:17,33.90,1000.27,1026.05,214,23.64,6.83,-23,1
1622719115,2021-06-03 13:18,33.69,1000.29,1026.07,214,23.65,6.75,-24,1
1622719176,2021-06-03 13:19,33.88,1000.22,1026.00,214,23.65,6.83,-24,1
1622719236,2021-06-03 13:20,33.87,1000.20,1025.98,214,23.65,6.83,-26,1
1622719296,2021-06-03 13:21,33.87,1000.16,1025.95,214,23.66,6.84,-29,1
1622719357,2021-06-03 13:22,33.86,1000.18,1025.96,214,23.67,6.84,-22,1
1622719417,2021-06-03 13:23,33.88,1000.14,1025.93,214,23.67,6.85,-25,1
1622719477,2021-06-03 13:24,33.85,1000.15,1025.93,214,23.68,6.85,-29,1
1622719538,2021-06-03 13:25,34.12,1000.12,1025.91,214,23.68,6.96,-28,1
1622719598,2021-06-03 13:26,33.83,1000.13,1025.91,214,23.68,6.84,-22,1
1622719658,2021-06-03 13:27,33.84,1000.15,1025.93,214,23.69,6.85,-27,1
1622719718,2021-06-03 13:28,33.81,1000.10,1025.88,214,23.69,6.84,-25,1
1622719779,2021-06-03 13:29,33.83,1000.11,1025.89,214,23.70,6.85,-20,1
1622719839,2021-06-03 13:30,33.82,1000.12,1025.91,214,23.71,6.86,-28,1
1622719899,2021-06-03 13:31,33.80,1000.14,1025.92,214,23.70,6.85,-30,1
1622719960,2021-06-03 13:32,33.79,1000.10,1025.88,214,23.71,6.85,-27,1
1622720020,2021-06-03 13:33,33.63,1000.10,1025.89,214,23.72,6.79,-27,1
1622720080,2021-06-03 13:34,33.93,1000.12,1025.91,214,23.72,6.92,-28,1
1622720141,2021-06-03 13:35,33.79,1000.09,1025.87,214,23.72,6.86,-29,1
1622720201,2021-06-03 13:36,33.78,1000.06,1025.84,214,23.72,6.85,-26,1
1622720261,2021-06-03 13:37,33.78,1000.12,1025.90,214,23.73,6.86,-27,1
1622720321,2021-06-03 13:38,33.77,1000.08,1025.86,214,23.73,6.86,-28,1
1622720382,2021-06-03 13:39,33.79,1000.10,1025.88,214,23.73,6.87,-29,1
1622720442,2021-06-03 13:40,33.78,1000.09,1025.87,214,23.73,6.86,-28,1
1622720502,2021-06-03 13:41,33.77,1000.11,1025.89,214,23.74,6.87,-26,1
1622720562,2021-06-03 13:42,33.78,1000.08,1025.86,214,23.73,6.86,-27,1
1622720623,2021-06-03 13:43,33.79,1000.05,1025.83,214,23.73,6.87,-24,1
1622720683,2021-06-03 13:44,33.78,1000.05,1025.83,214,23.73,6.86,-27,1
1622720743,2021-06-03 13:45,33.76,1000.03,1025.81,214,23.73,6.85,-28,1
1622720804,2021-06-03 13:46,33.78,1000.03,1025.81,214,23.73,6.86,-23,1
1622720864,2021-06-03 13:47,33.77,1000.06,1025.84,214,23.74,6.87,-27,1
1622720924,2021-06-03 13:48,33.77,1000.04,1025.82,214,23.73,6.86,-31,1
1622720984,2021-06-03 13:49,33.77,1000.03,1025.82,214,23.74,6.87,-25,1
1622721045,2021-06-03 13:50,33.79,1000.06,1025.84,214,23.73,6.86,-30,1
1622721105,2021-06-03 13:51,33.77,1000.02,1025.80,214,23.73,6.86,-25,1
1622721165,2021-06-03 13:52,33.77,1000.06,1025.84,214,23.73,6.86,-29,1
1622721226,2021-06-03 13:53,33.79,1000.08,1025.86,214,23.74,6.87,-31,1
1622721286,2021-06-03 13:54,33.85,1000.06,1025.84,214,23.74,6.90,-28,1
1622721346,2021-06-03 13:55,33.77,1000.04,1025.82,214,23.73,6.86,-25,1
1622721406,2021-06-03 13:56,33.79,1000.02,1025.80,214,23.74,6.87,-30,1
1622721467,2021-06-03 13:57,33.77,999.99,1025.77,214,23.72,6.85,-26,1
1622721527,2021-06-03 13:58,33.76,999.97,1025.76,214,23.74,6.86,-28,1
1622721587,2021-06-03 13:59,33.77,999.97,1025.76,214,23.74,6.87,-26,1
1622721648,2021-06-03 14:00,33.87,999.98,1025.76,214,23.74,6.91,-26,1
1622721708,2021-06-03 14:01,33.70,999.91,1025.70,214,23.73,6.83,-29,1
1622721768,2021-06-03 14:02,33.78,999.90,1025.69,214,23.73,6.86,-25,1
1622721828,2021-06-03 14:03,33.77,999.99,1025.78,214,23.73,6.86,-25,1
1622721889,2021-06-03 14:04,33.79,999.95,1025.73,214,23.73,6.86,-27,1
1622721949,2021-06-03 14:05,33.82,999.99,1025.78,214,23.74,6.89,-27,1
1622722009,2021-06-03 14:06,33.77,999.96,1025.74,214,23.74,6.87,-26,1
1622722070,2021-06-03 14:07,33.76,999.94,1025.72,214,23.73,6.85,-27,1
1622722130,2021-06-03 14:08,33.77,999.94,1025.72,214,23.73,6.86,-26,1
1622722190,2021-06-03 14:09,33.77,999.98,1025.76,214,23.74,6.87,-28,1
1622722250,2021-06-03 14:10,33.77,1000.05,1025.84,214,23.74,6.87,-25,1
1622722311,2021-06-03 14:11,33.77,999.99,1025.77,214,23.74,6.87,-25,1
1622722371,2021-06-03 14:12,33.76,999.98,1025.76,214,23.74,6.86,-25,1
1622722431,2021-06-03 14:13,33.79,999.95,1025.73,214,23.74,6.87,-28,1
1622722492,2021-06-03 14:14,33.77,999.95,1025.73,214,23.74,6.87,-26,1
1622722552,2021-06-03 14:15,33.77,999.92,1025.70,214,23.75,6.88,-24,1
1622722612,2021-06-03 14:16,33.76,999.97,1025.75,214,23.75,6.87,-27,1
1622722672,2021-06-03 14:17,33.76,999.96,1025.75,214,23.74,6.86,-24,1
1622722733,2021-06-03 14:18,33.72,999.98,1025.76,214,23.75,6.85,-25,1
1622722793,2021-06-03 14:19,33.76,1000.00,1025.78,214,23.75,6.87,-28,1
1622722853,2021-06-03 14:20,33.77,999.94,1025.72,214,23.75,6.88,-29,1
1622722913,2021-06-03 14:21,33.76,999.97,1025.75,214,23.75,6.87,-23,1
1622722974,2021-06-03 14:22,33.76,999.92,1025.71,214,23.75,6.87,-23,1
1622723034,2021-06-03 14:23,33.75,999.92,1025.71,214,23.75,6.87,-25,1
1622723094,2021-06-03 14:24,33.76,999.89,1025.67,214,23.75,6.87,-24,1
1622723155,2021-06-03 14:25,33.76,999.83,1025.61,214,23.75,6.87,-29,1
1622723215,2021-06-03 14:26,33.76,999.82,1025.60,214,23.75,6.87,-23,1
1622723275,2021-06-03 14:27,33.75,999.87,1025.65,214,23.76,6.88,-23,1
1622723335,2021-06-03 14:28,33.75,999.88,1025.66,214,23.76,6.88,-27,1
1622723396,2021-06-03 14:29,33.75,999.92,1025.71,214,23.76,6.88,-27,1
1622723456,2021-06-03 14:30,33.76,999.86,1025.64,214,23.76,6.88,-23,1
1622723516,2021-06-03 14:31,33.77,999.85,1025.63,214,23.77,6.89,-23,1
1622723576,2021-06-03 14:32,33.75,999.85,1025.64,214,23.77,6.89,-25,1
1622723636,2021-06-03 14:33,33.77,999.88,1025.66,214,23.70,6.83,-22,1
1622723696,2021-06-03 14:34,33.75,999.87,1025.65,214,23.74,6.86,-24,1
1622723756,2021-06-03 14:35,33.73,999.82,1025.60,214,23.76,6.87,-21,1
1622723816,2021-06-03 14:36,33.73,999.83,1025.62,214,23.74,6.85,-22,1
1622723876,2021-06-03 14:37,33.74,999.83,1025.61,214,23.76,6.87,-22,1
1622723936,2021-06-03 14:38,33.75,999.81,1025.59,214,23.72,6.84,-26,1
1622723997,2021-06-03 14:39,33.75,999.83,1025.61,214,23.73,6.85,-23,1
1622724057,2021-06-03 14:40,33.74,999.83,1025.61,214,23.76,6.87,-24,1
1622724117,2021-06-03 14:41,33.75,999.78,1025.56,214,23.75,6.87,-26,1
1622724177,2021-06-03 14:42,33.73,999.82,1025.61,214,23.77,6.88,-25,1
1622724237,2021-06-03 14:43,33.77,999.68,1025.47,214,23.77,6.89,-23,1
1622724297,2021-06-03 14:44,33.76,999.68,1025.47,214,23.77,6.89,-24,1
1622724417,2021-06-03 14:46,33.74,999.68,1025.47,214,23.77,6.88,-26,1
1622724477,2021-06-03 14:47,33.75,999.73,1025.51,214,23.77,6.89,-25,1
1622724537,2021-06-03 14:48,33.76,999.59,1025.37,214,23.76,6.88,-26,1
1622724598,2021-06-03 14:49,33.53,999.67,1025.45,214,23.77,6.79,-24,1
1622724658,2021-06-03 14:50,33.96,999.66,1025.45,214,23.76,6.97,-27,1
1622724718,2021-06-03 14:51,33.76,999.65,1025.43,214,23.77,6.89,-25,1
1622724778,2021-06-03 14:52,33.78,999.72,1025.50,214,23.77,6.89,-26,1
1622724838,2021-06-03 14:53,33.77,999.69,1025.47,214,23.77,6.89,-25,1
1622724898,2021-06-03 14:54,33.75,999.68,1025.46,214,23.77,6.89,-27,1
1622724958,2021-06-03 14:55,33.75,999.67,1025.45,214,23.78,6.89,-22,1
1622725018,2021-06-03 14:56,33.78,999.63,1025.41,214,23.77,6.90,-26,1
1622725078,2021-06-03 14:57,33.77,999.67,1025.46,214,23.76,6.88,-25,1
1622725138,2021-06-03 14:58,33.75,999.68,1025.46,214,23.77,6.89,-27,1
1622725198,2021-06-03 14:59,33.75,999.69,1025.48,214,23.77,6.89,-27,1
1622725259,2021-06-03 15:00,33.74,999.65,1025.43,214,23.77,6.88,-24,1
1622725319,2021-06-03 15:01,33.75,999.63,1025.41,214,23.76,6.88,-26,1
1622725379,2021-06-03 15:02,33.75,999.66,1025.44,214,23.77,6.89,-26,1
1622725439,2021-06-03 15:03,33.77,999.66,1025.45,214,23.77,6.89,-26,1
1622725499,2021-06-03 15:04,33.78,999.63,1025.42,214,23.76,6.89,-27,1
1622725559,2021-06-03 15:05,33.77,999.65,1025.43,214,23.76,6.88,-25,1
1622725619,2021-06-03 15:06,33.78,999.62,1025.41,214,23.76,6.89,-24,1
1622725679,2021-06-03 15:07,33.78,999.63,1025.42,214,23.76,6.89,-25,1
1622725739,2021-06-03 15:08,33.77,999.62,1025.40,214,23.76,6.88,-26,1
1622725800,2021-06-03 15:10,33.78,999.62,1025.40,214,23.76,6.89,-25,1
1622725920,2021-06-03 15:12,33.79,999.61,1025.40,214,23.76,6.89,-26,1
1622725980,2021-06-03 15:13,33.79,999.58,1025.36,214,23.76,6.89,-26,1
1622726040,2021-06-03 15:14,33.78,999.59,1025.38,214,23.76,6.89,-27,1
1622726100,2021-06-03 15:15,33.79,999.57,1025.35,214,23.76,6.89,-29,1
1622726160,2021-06-03 15:16,33.79,999.55,1025.33,214,23.76,6.89,-28,1
1622726220,2021-06-03 15:17,33.79,999.50,1025.29,214,23.75,6.88,-24,1
1622726403,2021-06-03 15:20,33.79,999.55,1025.34,214,23.75,6.88,-28,1
1622726464,2021-06-03 15:21,33.79,999.57,1025.35,214,23.76,6.89,-25,1
1622726524,2021-06-03 15:22,33.85,999.57,1025.35,214,23.76,6.92,-28,1
1622726584,2021-06-03 15:23,33.79,999.55,1025.33,214,23.76,6.89,-26,1
1622726645,2021-06-03 15:24,33.78,999.57,1025.35,214,23.77,6.90,-27,1
1622726765,2021-06-03 15:26,33.79,999.58,1025.36,214,23.77,6.90,-27,1
1622726825,2021-06-03 15:27,33.77,999.58,1025.37,214,23.77,6.89,-26,1
1622726946,2021-06-03 15:29,33.75,999.61,1025.40,214,23.77,6.89,-26,1
1622727006,2021-06-03 15:30,33.78,999.57,1025.35,214,23.77,6.90,-27,1
1622727067,2021-06-03 15:31,33.78,999.59,1025.37,214,23.77,6.90,-24,1
1622727187,2021-06-03 15:33,33.78,999.58,1025.36,214,23.77,6.90,-24,1
1622727248,2021-06-03 15:34,33.78,999.59,1025.37,214,23.76,6.89,-26,1
1622727308,2021-06-03 15:35,33.74,999.56,1025.35,214,23.77,6.88,-26,1
1622727368,2021-06-03 15:36,33.79,999.56,1025.34,214,23.76,6.89,-25,1
1622727428,2021-06-03 15:37,33.79,999.56,1025.34,214,23.76,6.89,-23,1
1622727489,2021-06-03 15:38,33.80,999.55,1025.33,214,23.76,6.90,-23,1
1622727549,2021-06-03 15:39,33.79,999.55,1025.33,214,23.75,6.88,-27,1
1622727609,2021-06-03 15:40,33.79,999.56,1025.34,214,23.76,6.89,-24,1
1622727670,2021-06-03 15:41,33.80,999.55,1025.33,214,23.76,6.90,-25,1
1622727730,2021-06-03 15:42,33.74,999.48,1025.26,214,23.75,6.86,-24,1
1622727790,2021-06-03 15:43,33.80,999.50,1025.28,214,23.76,6.90,-25,1
1622727850,2021-06-03 15:44,33.81,999.50,1025.28,214,23.76,6.90,-29,1
1622727911,2021-06-03 15:45,33.79,999.48,1025.27,214,23.76,6.89,-27,1
1622727971,2021-06-03 15:46,33.68,999.50,1025.29,214,23.76,6.84,-27,1
1622728092,2021-06-03 15:48,33.80,999.50,1025.28,214,23.76,6.90,-26,1
1622728152,2021-06-03 15:49,33.82,999.51,1025.29,214,23.77,6.91,-26,1
1622728212,2021-06-03 15:50,33.81,999.50,1025.28,214,23.76,6.90,-24,1
1622728272,2021-06-03 15:51,33.81,999.50,1025.29,214,23.78,6.92,-28,1
1622728333,2021-06-03 15:52,33.78,999.48,1025.26,214,23.79,6.91,-27,1
1622728393,2021-06-03 15:53,33.81,999.46,1025.24,214,23.80,6.94,-29,1
1622728453,2021-06-03 15:54,33.79,999.48,1025.26,214,23.80,6.93,-23,1
1622728514,2021-06-03 15:55,33.79,999.47,1025.25,214,23.81,6.94,-25,1
1622728574,2021-06-03 15:56,33.76,999.43,1025.21,214,23.81,6.92,-25,1
1622728634,2021-06-03 15:57,33.75,999.41,1025.20,214,23.83,6.94,-27,1
1622728694,2021-06-03 15:58,33.76,999.45,1025.23,214,23.83,6.94,-26,1
1622728755,2021-06-03 15:59,33.73,999.46,1025.24,214,23.84,6.93,-29,1
1622728815,2021-06-03 16:00,33.74,999.48,1025.27,214,23.85,6.95,-24,1
1622728875,2021-06-03 16:01,33.71,999.49,1025.27,214,23.86,6.94,-27,1
1622728936,2021-06-03 16:02,33.72,999.47,1025.26,214,23.87,6.96,-27,1
1622728996,2021-06-03 16:03,33.70,999.51,1025.29,214,23.88,6.96,-31,1
1622729056,2021-06-03 16:04,33.70,999.50,1025.28,214,23.89,6.97,-25,1
1622729116,2021-06-03 16:05,33.69,999.50,1025.28,214,23.89,6.96,-26,1
1622729177,2021-06-03 16:06,33.67,999.53,1025.31,214,23.90,6.96,-26,1
1622729297,2021-06-03 16:08,33.64,999.49,1025.27,214,23.91,6.96,-26,1
1622729358,2021-06-03 16:09,33.63,999.47,1025.25,214,23.91,6.96,-25,1
1622729418,2021-06-03 16:10,33.62,999.45,1025.23,214,23.91,6.95,-22,1
1622729478,2021-06-03 16:11,33.63,999.45,1025.23,214,23.92,6.96,-29,1
1622729538,2021-06-03 16:12,33.62,999.46,1025.24,214,23.92,6.96,-25,1
1622729599,2021-06-03 16:13,33.62,999.45,1025.23,214,23.92,6.96,-30,1
1622729659,2021-06-03 16:14,33.61,999.43,1025.21,214,23.91,6.95,-23,1
1622729779,2021-06-03 16:16,33.61,999.46,1025.24,214,23.91,6.95,-27,1
1622729840,2021-06-03 16:17,33.62,999.46,1025.24,214,23.91,6.95,-25,1
1622729900,2021-06-03 16:18,33.63,999.48,1025.26,214,23.91,6.96,-23,1
1622729960,2021-06-03 16:19,33.63,999.43,1025.21,214,23.90,6.95,-26,1
1622730020,2021-06-03 16:20,33.63,999.46,1025.24,214,23.90,6.95,-23,1
1622730081,2021-06-03 16:21,33.65,999.45,1025.23,214,23.90,6.96,-30,1
1622730141,2021-06-03 16:22,33.68,999.46,1025.25,214,23.90,6.97,-25,1
1622730201,2021-06-03 16:23,33.68,999.43,1025.21,214,23.88,6.95,-26,1
1622730262,2021-06-03 16:24,33.70,999.44,1025.23,214,23.89,6.97,-29,1
1622730322,2021-06-03 16:25,33.81,999.44,1025.22,214,23.88,7.00,-26,1
1622730382,2021-06-03 16:26,33.68,999.40,1025.19,214,23.88,6.95,-25,1
1622730442,2021-06-03 16:27,33.70,999.37,1025.15,214,23.88,6.96,-24,1
1622730502,2021-06-03 16:28,33.71,999.35,1025.13,214,23.87,6.95,-29,1
1622730563,2021-06-03 16:29,33.78,999.29,1025.08,214,23.87,6.99,-25,1
1622730623,2021-06-03 16:30,33.71,999.23,1025.01,214,23.87,6.95,-25,1
1622730683,2021-06-03 16:31,33.71,999.25,1025.03,214,23.86,6.94,-26,1
1622730804,2021-06-03 16:33,33.73,999.26,1025.04,214,23.87,6.96,-24,1
1622730864,2021-06-03 16:34,33.66,999.25,1025.03,214,23.87,6.93,-27,1
1622730924,2021-06-03 16:35,33.67,999.21,1024.99,214,23.86,6.93,-28,1
1622730984,2021-06-03 16:36,33.74,999.22,1025.00,214,23.87,6.97,-27,1
1622731045,2021-06-03 16:37,33.71,999.22,1025.00,214,23.87,6.95,-27,1
1622731105,2021-06-03 16:38,33.71,999.18,1024.96,214,23.86,6.94,-25,1
1622731165,2021-06-03 16:39,33.71,999.18,1024.96,214,23.87,6.95,-27,1
1622731225,2021-06-03 16:40,33.71,999.23,1025.01,214,23.88,6.96,-27,1
1622731286,2021-06-03 16:41,33.70,999.24,1025.02,214,23.88,6.96,-27,1
1622731346,2021-06-03 16:42,33.71,999.24,1025.03,214,23.88,6.96,-26,1
1622731406,2021-06-03 16:43,33.71,999.23,1025.01,214,23.88,6.96,-28,1
1622731467,2021-06-03 16:44,33.71,999.27,1025.05,214,23.89,6.97,-25,1
1622731527,2021-06-03 16:45,33.71,999.22,1025.01,214,23.89,6.97,-24,1
1622731587,2021-06-03 16:46,33.70,999.25,1025.03,214,23.89,6.97,-23,1
1622731647,2021-06-03 16:47,33.71,999.24,1025.02,214,23.90,6.98,-26,1
1622731708,2021-06-03 16:48,33.71,999.26,1025.04,214,23.90,6.98,-29,1
1622731768,2021-06-03 16:49,33.72,999.30,1025.08,214,23.90,6.98,-28,1
1622731889,2021-06-03 16:51,33.70,999.26,1025.05,214,23.90,6.98,-28,1
1622731949,2021-06-03 16:52,33.71,999.29,1025.08,214,23.90,6.98,-27,1
1622732009,2021-06-03 16:53,33.71,999.28,1025.06,214,23.88,6.96,-25,1
1622732069,2021-06-03 16:54,33.71,999.29,1025.07,214,23.89,6.97,-25,1
1622732130,2021-06-03 16:55,33.71,999.29,1025.07,214,23.90,6.98,-26,1
1622732190,2021-06-03 16:56,33.71,999.27,1025.06,214,23.90,6.98,-27,1
1622732250,2021-06-03 16:57,33.70,999.28,1025.06,214,23.90,6.97,-26,1
1622732311,2021-06-03 16:58,33.71,999.30,1025.08,214,23.89,6.97,-24,1
1622732371,2021-06-03 16:59,33.72,999.31,1025.10,214,23.90,6.98,-24,1
1622732491,2021-06-03 17:01,33.34,999.25,1025.04,214,23.89,6.81,-28,1
1622732552,2021-06-03 17:02,33.72,999.19,1024.97,214,23.89,6.98,-28,1
1622732612,2021-06-03 17:03,33.72,999.23,1025.01,214,23.89,6.98,-26,1
1622732672,2021-06-03 17:04,33.72,999.25,1025.03,214,23.89,6.98,-26,1
1622732733,2021-06-03 17:05,33.73,999.25,1025.03,214,23.88,6.97,-25,1
1622732793,2021-06-03 17:06,33.73,999.26,1025.04,214,23.88,6.97,-23,1
1622732913,2021-06-03 17:08,33.73,999.32,1025.10,214,23.89,6.98,-27,1
1622732974,2021-06-03 17:09,33.72,999.33,1025.12,214,23.90,6.98,-26,1
1622733034,2021-06-03 17:10,33.47,999.30,1025.09,214,23.88,6.86,-27,1
1622733094,2021-06-03 17:11,33.72,999.32,1025.11,214,23.89,6.98,-27,1
1622733154,2021-06-03 17:12,33.72,999.35,1025.13,214,23.89,6.98,-23,1
1622733215,2021-06-03 17:13,33.73,999.35,1025.13,214,23.90,6.99,-27,1
1622733275,2021-06-03 17:14,33.73,999.34,1025.12,214,23.90,6.99,-27,1
1622733335,2021-06-03 17:15,33.73,999.32,1025.11,214,23.90,6.99,-27,1
1622733396,2021-06-03 17:16,33.71,999.29,1025.08,214,23.90,6.98,-24,1
1622733456,2021-06-03 17:17,33.71,999.30,1025.09,214,23.89,6.97,-27,1
1622733516,2021-06-03 17:18,33.80,999.30,1025.08,214,23.90,7.02,-27,1
1622733576,2021-06-03 17:19,33.71,999.28,1025.06,214,23.90,6.98,-26,1
1622733637,2021-06-03 17:20,33.72,999.28,1025.06,214,23.90,6.99,-26,1
1622733697,2021-06-03 17:21,33.72,999.23,1025.02,214,23.90,6.98,-27,1
1622733757,2021-06-03 17:22,33.71,999.24,1025.02,214,23.90,6.98,-29,1
1622733818,2021-06-03 17:23,33.70,999.26,1025.04,214,23.90,6.98,-27,1
1622733878,2021-06-03 17:24,33.71,999.24,1025.02,214,23.90,6.98,-30,1
1622733938,2021-06-03 17:25,33.72,999.23,1025.01,214,23.91,6.99,-26,1
1622733998,2021-06-03 17:26,33.72,999.21,1025.00,214,23.91,6.99,-28,1
1622734059,2021-06-03 17:27,33.71,999.20,1024.99,214,23.90,6.98,-26,1
1622734119,2021-06-03 17:28,33.70,999.23,1025.02,214,23.92,6.99,-26,1
1622734179,2021-06-03 17:29,33.70,999.22,1025.00,214,23.91,6.98,-27,1
1622734239,2021-06-03 17:30,33.70,999.25,1025.03,214,23.91,6.98,-25,1
1622734300,2021-06-03 17:31,33.71,999.23,1025.01,214,23.92,7.00,-26,1
1622734360,2021-06-03 17:32,33.71,999.20,1024.98,214,23.91,6.99,-26,1
1622734420,2021-06-03 17:33,33.71,999.22,1025.00,214,23.92,7.00,-29,1
1622734481,2021-06-03 17:34,33.72,999.23,1025.01,214,23.92,7.00,-25,1
1622734541,2021-06-03 17:35,33.71,999.26,1025.04,214,23.92,7.00,-29,1
1622734601,2021-06-03 17:36,33.71,999.24,1025.02,214,23.92,7.00,-24,1
1622734662,2021-06-03 17:37,33.71,999.24,1025.03,214,23.92,7.00,-27,1
1622734722,2021-06-03 17:38,33.80,999.22,1025.00,214,23.92,7.04,-29,1
1622734782,2021-06-03 17:39,33.72,999.22,1025.00,214,23.92,7.00,-26,1
1622734842,2021-06-03 17:40,33.70,999.22,1025.01,214,23.93,7.00,-23,1
1622734903,2021-06-03 17:41,33.78,999.22,1025.00,214,23.93,7.04,-30,1
1622734963,2021-06-03 17:42,33.54,999.19,1024.98,214,23.93,6.93,-25,1
1622735023,2021-06-03 17:43,33.72,999.19,1024.97,214,23.93,7.01,-28,1
1622735083,2021-06-03 17:44,33.71,999.21,1025.00,214,23.93,7.01,-25,1
1622735144,2021-06-03 17:45,33.71,999.21,1024.99,214,23.93,7.01,-30,1
1622735204,2021-06-03 17:46,33.70,999.22,1025.01,214,23.93,7.00,-27,1
1622735264,2021-06-03 17:47,33.71,999.21,1024.99,214,23.93,7.01,-28,1
1622735325,2021-06-03 17:48,33.69,999.24,1025.02,214,23.93,7.00,-25,1
1622735385,2021-06-03 17:49,33.71,999.22,1025.00,214,23.93,7.01,-27,1
1622735445,2021-06-03 17:50,33.70,999.19,1024.97,214,23.93,7.00,-25,1
1622735506,2021-06-03 17:51,33.71,999.17,1024.95,214,23.94,7.02,-25,1
1622735566,2021-06-03 17:52,33.63,999.21,1025.00,214,23.93,6.97,-27,1
1622735626,2021-06-03 17:53,33.71,999.23,1025.02,214,23.93,7.01,-27,1
1622735686,2021-06-03 17:54,33.70,999.22,1025.01,214,23.93,7.00,-27,1
1622735747,2021-06-03 17:55,33.70,999.20,1024.98,214,23.93,7.00,-24,1
1622735807,2021-06-03 17:56,33.71,999.24,1025.02,214,23.92,7.00,-28,1
1622735867,2021-06-03 17:57,33.71,999.20,1024.98,214,23.92,7.00,-29,1
1622735927,2021-06-03 17:58,33.70,999.19,1024.97,214,23.91,6.98,-25,1
1622735988,2021-06-03 17:59,33.71,999.23,1025.01,214,23.92,7.00,-27,1
1622736048,2021-06-03 18:00,33.72,999.24,1025.02,214,23.91,6.99,-28,1
1622736108,2021-06-03 18:01,33.72,999.23,1025.01,214,23.91,6.99,-28,1
1622736169,2021-06-03 18:02,33.71,999.23,1025.01,214,23.91,6.99,-25,1
1622736229,2021-06-03 18:03,33.71,999.23,1025.01,214,23.91,6.99,-25,1
1622736289,2021-06-03 18:04,33.72,999.24,1025.02,214,23.91,6.99,-23,1
1622736410,2021-06-03 18:06,33.72,999.21,1025.00,214,23.89,6.98,-28,1
1622736470,2021-06-03 18:07,33.74,999.21,1025.00,214,23.90,6.99,-29,1
1622736530,2021-06-03 18:08,33.74,999.22,1025.01,214,23.90,6.99,-29,1
1622736591,2021-06-03 18:09,33.75,999.13,1024.91,214,23.90,7.00,-28,1
1622736651,2021-06-03 18:10,33.76,999.19,1024.97,214,23.89,6.99,-24,1
1622736711,2021-06-03 18:11,33.76,999.20,1024.98,214,23.89,6.99,-30,1
1622736771,2021-06-03 18:12,33.76,999.17,1024.95,214,23.89,6.99,-30,1
1622736832,2021-06-03 18:13,33.76,999.16,1024.94,214,23.89,6.99,-27,1
1622736892,2021-06-03 18:14,33.64,999.17,1024.95,214,23.89,6.94,-26,1
1622736952,2021-06-03 18:15,34.09,999.16,1024.94,214,23.88,7.13,-28,1
1622737013,2021-06-03 18:16,33.79,999.16,1024.94,214,23.89,7.00,-29,1
1622737073,2021-06-03 18:17,33.76,999.18,1024.97,214,23.88,6.99,-22,1
1622737133,2021-06-03 18:18,33.76,999.17,1024.95,214,23.88,6.99,-25,1
1622737193,2021-06-03 18:19,33.78,999.16,1024.94,214,23.88,6.99,-28,1
1622737254,2021-06-03 18:20,33.81,999.20,1024.98,214,23.88,7.00,-25,1
1622737374,2021-06-03 18:22,33.80,999.20,1024.98,214,23.88,7.00,-29,1
1622737434,2021-06-03 18:23,33.77,999.20,1024.99,214,23.88,6.99,-28,1
1622737555,2021-06-03 18:25,33.78,999.19,1024.97,214,23.88,6.99,-23,1
1622737615,2021-06-03 18:26,33.74,999.17,1024.95,214,23.87,6.97,-27,1
1622737676,2021-06-03 18:27,33.78,999.17,1024.96,214,23.87,6.99,-26,1
1622737736,2021-06-03 18:28,33.77,999.18,1024.96,214,23.87,6.98,-26,1
1622737796,2021-06-03 18:29,33.79,999.18,1024.96,214,23.87,6.99,-29,1
1622737856,2021-06-03 18:30,33.78,999.20,1024.98,214,23.87,6.99,-30,1
1622737916,2021-06-03 18:31,33.79,999.20,1024.99,214,23.87,6.99,-25,1
1622737976,2021-06-03 18:32,33.79,999.14,1024.93,214,23.86,6.98,-30,1
1622738036,2021-06-03 18:33,33.82,999.17,1024.95,214,23.80,6.94,-23,1
1622738096,2021-06-03 18:34,33.81,999.18,1024.97,214,23.83,6.96,-21,1
1622738156,2021-06-03 18:35,33.79,999.16,1024.94,214,23.84,6.96,-21,1
1622738217,2021-06-03 18:36,33.82,999.17,1024.95,214,23.83,6.96,-21,1
1622738277,2021-06-03 18:37,33.81,999.18,1024.96,214,23.86,6.99,-25,1
1622738337,2021-06-03 18:38,33.82,999.17,1024.95,214,23.79,6.93,-27,1
1622738397,2021-06-03 18:39,33.83,999.15,1024.93,214,23.83,6.97,-27,1
1622738457,2021-06-03 18:40,33.81,999.18,1024.96,214,23.83,6.96,-28,1
1622738517,2021-06-03 18:41,33.65,999.18,1024.97,214,23.83,6.89,-27,1
1622738577,2021-06-03 18:42,33.81,999.14,1024.92,214,23.84,6.97,-26,1
1622738637,2021-06-03 18:43,33.83,999.07,1024.86,214,23.84,6.98,-21,1
1622738757,2021-06-03 18:45,33.86,999.16,1024.94,214,23.85,7.00,-22,1
1622738817,2021-06-03 18:46,33.86,999.16,1024.95,214,23.84,6.99,-27,1
1622738878,2021-06-03 18:47,33.86,999.20,1024.98,214,23.84,6.99,-29,1
1622738998,2021-06-03 18:49,33.86,999.14,1024.93,214,23.83,6.98,-29,1
1622739058,2021-06-03 18:50,33.86,999.16,1024.95,214,23.83,6.98,-22,1
1622739118,2021-06-03 18:51,33.87,999.11,1024.89,214,23.83,6.99,-26,1
1622739178,2021-06-03 18:52,33.86,999.15,1024.94,214,23.83,6.98,-27,1
1622739238,2021-06-03 18:53,33.88,999.15,1024.93,214,23.83,6.99,-23,1
1622739298,2021-06-03 18:54,33.87,999.16,1024.94,214,23.83,6.99,-24,1
1622739358,2021-06-03 18:55,33.87,999.17,1024.95,214,23.83,6.99,-28,1
1622739418,2021-06-03 18:56,33.87,999.11,1024.89,214,23.83,6.99,-26,1
1622739478,2021-06-03 18:57,33.88,999.15,1024.94,214,23.82,6.98,-28,1
1622739539,2021-06-03 18:58,33.88,999.18,1024.96,214,23.82,6.98,-26,1
1622739599,2021-06-03 18:59,33.89,999.21,1024.99,214,23.82,6.99,-27,1
1622739659,2021-06-03 19:00,33.89,999.17,1024.95,214,23.81,6.98,-27,1
1622739719,2021-06-03 19:01,33.88,999.22,1025.00,214,23.81,6.97,-21,1
1622739779,2021-06-03 19:02,33.90,999.25,1025.03,214,23.82,6.99,-22,1
1622739839,2021-06-03 19:03,34.21,999.22,1025.00,214,23.82,7.12,-25,1
1622739899,2021-06-03 19:04,34.07,999.20,1024.98,214,23.81,7.06,-27,1
1622739959,2021-06-03 19:05,33.90,999.22,1025.01,214,23.81,6.98,-27,1
1622740019,2021-06-03 19:06,33.90,999.24,1025.02,214,23.81,6.98,-26,1
1622740079,2021-06-03 19:07,33.90,999.23,1025.02,214,23.80,6.97,-29,1
1622740140,2021-06-03 19:09,33.92,999.24,1025.02,214,23.80,6.98,-27,1
1622740200,2021-06-03 19:10,33.92,999.22,1025.00,214,23.80,6.98,-25,1
1622740260,2021-06-03 19:11,33.92,999.23,1025.02,214,23.81,6.99,-27,1
1622740321,2021-06-03 19:12,33.92,999.18,1024.96,214,23.78,6.97,-23,1
1622740381,2021-06-03 19:13,33.92,999.23,1025.01,214,23.79,6.97,-25,1
1622740504,2021-06-03 19:15,33.94,999.20,1024.98,214,23.78,6.97,-27,1
1622740564,2021-06-03 19:16,33.93,999.20,1024.98,214,23.79,6.98,-27,1
1622740624,2021-06-03 19:17,33.93,999.20,1024.99,214,23.79,6.98,-28,1
1622740685,2021-06-03 19:18,33.95,999.19,1024.97,214,23.78,6.98,-26,1
1622740745,2021-06-03 19:19,33.94,999.17,1024.95,214,23.78,6.97,-26,1
1622740805,2021-06-03 19:20,33.96,999.14,1024.92,214,23.78,6.98,-25,1
1622740866,2021-06-03 19:21,33.95,999.19,1024.97,214,23.77,6.97,-24,1
1622740926,2021-06-03 19:22,33.97,999.17,1024.96,214,23.77,6.98,-29,1
1622740986,2021-06-03 19:23,33.97,999.19,1024.98,214,23.77,6.98,-25,1
1622741046,2021-06-03 19:24,33.96,999.23,1025.01,214,23.76,6.97,-27,1
1622741107,2021-06-03 19:25,33.97,999.24,1025.02,214,23.76,6.97,-24,1
1622741167,2021-06-03 19:26,33.95,999.24,1025.02,214,23.76,6.96,-26,1
1622741227,2021-06-03 19:27,33.98,999.25,1025.03,214,23.75,6.97,-22,1
1622741288,2021-06-03 19:28,33.96,999.23,1025.02,214,23.76,6.97,-24,1
1622741348,2021-06-03 19:29,33.99,999.25,1025.03,214,23.76,6.98,-25,1
1622741408,2021-06-03 19:30,33.98,999.28,1025.07,214,23.75,6.97,-28,1
1622741468,2021-06-03 19:31,34.00,999.27,1025.06,214,23.75,6.98,-27,1
1622741529,2021-06-03 19:32,33.98,999.28,1025.06,214,23.75,6.97,-22,1
1622741589,2021-06-03 19:33,34.03,999.28,1025.07,214,23.75,6.98,-25,1
1622741649,2021-06-03 19:34,33.76,999.27,1025.05,214,23.75,6.87,-24,1
1622741710,2021-06-03 19:35,33.81,999.28,1025.06,214,23.75,6.89,-25,1
1622741770,2021-06-03 19:36,33.99,999.28,1025.06,214,23.73,6.95,-28,1
1622741830,2021-06-03 19:37,33.99,999.25,1025.03,214,23.74,6.96,-26,1
1622741890,2021-06-03 19:38,34.23,999.27,1025.05,214,23.74,7.06,-27,1
1622741951,2021-06-03 19:39,33.99,999.25,1025.03,214,23.74,6.96,-26,1
1622742011,2021-06-03 19:40,34.00,999.30,1025.08,214,23.74,6.97,-27,1
1622742071,2021-06-03 19:41,34.01,999.33,1025.12,214,23.74,6.97,-27,1
1622742132,2021-06-03 19:42,34.01,999.35,1025.13,214,23.74,6.97,-26,1
1622742192,2021-06-03 19:43,34.01,999.35,1025.13,214,23.73,6.96,-25,1
1622742252,2021-06-03 19:44,33.99,999.33,1025.12,214,23.74,6.96,-26,1
1622742312,2021-06-03 19:45,33.99,999.35,1025.13,214,23.73,6.95,-23,1
1622742373,2021-06-03 19:46,34.01,999.37,1025.15,214,23.73,6.96,-25,1
1622742433,2021-06-03 19:47,34.02,999.33,1025.12,214,23.73,6.97,-27,1
1622742554,2021-06-03 19:49,34.01,999.37,1025.16,214,23.72,6.95,-29,1
1622742614,2021-06-03 19:50,34.03,999.39,1025.17,214,23.72,6.96,-26,1
1622742674,2021-06-03 19:51,34.03,999.39,1025.18,214,23.73,6.97,-25,1
1622742734,2021-06-03 19:52,34.03,999.39,1025.17,214,23.72,6.96,-29,1
1622742795,2021-06-03 19:53,34.04,999.40,1025.19,214,23.72,6.97,-27,1
1622742915,2021-06-03 19:55,34.04,999.44,1025.22,214,23.72,6.97,-26,1
1622742976,2021-06-03 19:56,34.06,999.42,1025.21,214,23.72,6.97,-27,1
1622743036,2021-06-03 19:57,34.06,999.43,1025.21,214,23.71,6.96,-29,1
1622743096,2021-06-03 19:58,34.06,999.44,1025.22,214,23.72,6.97,-26,1
1622743157,2021-06-03 19:59,33.89,999.44,1025.23,214,23.71,6.89,-25,1
1622743217,2021-06-03 20:00,33.96,999.45,1025.23,214,23.71,6.92,-25,1
1622743277,2021-06-03 20:01,34.06,999.49,1025.27,214,23.71,6.96,-29,1
1622743337,2021-06-03 20:02,33.90,999.48,1025.27,214,23.69,6.88,-28,1
1622743398,2021-06-03 20:03,34.24,999.48,1025.27,214,23.70,7.03,-27,1
1622743458,2021-06-03 20:04,34.08,999.48,1025.26,214,23.71,6.97,-24,1
1622743518,2021-06-03 20:05,34.08,999.47,1025.25,214,23.71,6.97,-25,1
1622743578,2021-06-03 20:06,34.07,999.49,1025.28,214,23.70,6.96,-27,1
1622743639,2021-06-03 20:07,34.07,999.51,1025.29,214,23.70,6.96,-27,1
1622743699,2021-06-03 20:08,33.90,999.49,1025.27,214,23.70,6.89,-24,1
1622743759,2021-06-03 20:09,34.09,999.48,1025.26,214,23.70,6.97,-29,1
1622743820,2021-06-03 20:10,34.09,999.48,1025.26,214,23.70,6.97,-24,1
1622743880,2021-06-03 20:11,34.09,999.48,1025.26,214,23.70,6.97,-28,1
1622743940,2021-06-03 20:12,34.11,999.49,1025.27,214,23.69,6.97,-28,1
1622744000,2021-06-03 20:13,34.09,999.48,1025.27,214,23.70,6.97,-29,1
1622744061,2021-06-03 20:14,34.09,999.45,1025.23,214,23.69,6.96,-25,1
1622744121,2021-06-03 20:15,34.10,999.49,1025.27,214,23.69,6.96,-25,1
1622744181,2021-06-03 20:16,34.09,999.48,1025.27,214,23.69,6.96,-26,1
1622744242,2021-06-03 20:17,34.11,999.49,1025.28,214,23.70,6.98,-24,1
1622744302,2021-06-03 20:18,34.09,999.52,1025.30,214,23.69,6.96,-26,1
1622744362,2021-06-03 20:19,34.11,999.53,1025.31,214,23.69,6.97,-28,1
1622744422,2021-06-03 20:20,34.11,999.53,1025.32,214,23.69,6.97,-27,1
1622744483,2021-06-03 20:21,34.10,999.53,1025.32,214,23.68,6.95,-26,1
1622744543,2021-06-03 20:22,34.10,999.52,1025.31,214,23.69,6.96,-24,1
1622744603,2021-06-03 20:23,34.12,999.54,1025.32,214,23.68,6.96,-29,1
1622744663,2021-06-03 20:24,34.10,999.56,1025.34,214,23.68,6.95,-28,1
1622744724,2021-06-03 20:25,34.10,999.58,1025.36,214,23.68,6.95,-26,1
1622744784,2021-06-03 20:26,34.12,999.56,1025.34,214,23.67,6.95,-28,1
1622744844,2021-06-03 20:27,34.11,999.56,1025.34,214,23.68,6.96,-25,1
1622744905,2021-06-03 20:28,34.12,999.55,1025.34,214,23.68,6.96,-28,1
1622744965,2021-06-03 20:29,34.13,999.56,1025.34,214,23.67,6.96,-29,1
1622745025,2021-06-03 20:30,34.15,999.55,1025.33,214,23.68,6.98,-23,1
1622745146,2021-06-03 20:32,34.13,999.57,1025.35,214,23.67,6.96,-27,1
1622745206,2021-06-03 20:33,34.13,999.60,1025.39,214,23.67,6.96,-25,1
1622745266,2021-06-03 20:34,34.13,999.59,1025.37,214,23.67,6.96,-22,1
1622745327,2021-06-03 20:35,34.13,999.58,1025.37,214,23.67,6.96,-30,1
1622745387,2021-06-03 20:36,34.14,999.59,1025.37,214,23.67,6.96,-26,1
1622745447,2021-06-03 20:37,34.15,999.58,1025.36,214,23.65,6.95,-25,1
1622745508,2021-06-03 20:38,34.14,999.58,1025.36,214,23.67,6.96,-27,1
1622745568,2021-06-03 20:39,34.15,999.60,1025.38,214,23.66,6.96,-25,1
1622745628,2021-06-03 20:40,34.15,999.61,1025.40,214,23.66,6.96,-25,1
1622745689,2021-06-03 20:41,34.14,999.62,1025.41,214,23.66,6.95,-26,1
1622745749,2021-06-03 20:42,34.15,999.61,1025.39,214,23.67,6.97,-29,1
1622745809,2021-06-03 20:43,34.22,999.65,1025.43,214,23.66,6.99,-27,1
1622745869,2021-06-03 20:44,34.10,999.62,1025.41,214,23.66,6.94,-26,1
1622745930,2021-06-03 20:45,33.98,999.60,1025.39,214,23.65,6.88,-24,1
1622745990,2021-06-03 20:46,34.14,999.61,1025.39,214,23.63,6.93,-24,1
1622746050,2021-06-03 20:47,34.16,999.63,1025.41,214,23.65,6.95,-28,1
1622746111,2021-06-03 20:48,34.16,999.63,1025.41,214,23.66,6.96,-24,1
1622746171,2021-06-03 20:49,34.16,999.63,1025.42,214,23.65,6.95,-23,1
1622746231,2021-06-03 20:50,34.04,999.59,1025.38,214,23.65,6.90,-24,1
1622746291,2021-06-03 20:51,34.16,999.63,1025.41,214,23.65,6.95,-26,1
1622746352,2021-06-03 20:52,34.17,999.63,1025.42,214,23.65,6.96,-27,1
1622746412,2021-06-03 20:53,34.01,999.66,1025.44,214,23.65,6.89,-26,1
1622746472,2021-06-03 20:54,34.19,999.64,1025.42,214,23.64,6.96,-25,1
1622746533,2021-06-03 20:55,34.17,999.68,1025.47,214,23.65,6.96,-29,1
1622746593,2021-06-03 20:56,34.19,999.66,1025.45,214,23.64,6.96,-26,1
1622746653,2021-06-03 20:57,34.18,999.68,1025.47,214,23.65,6.96,-27,1
1622746713,2021-06-03 20:58,34.18,999.68,1025.47,214,23.65,6.96,-24,1
1622746774,2021-06-03 20:59,34.17,999.67,1025.45,214,23.64,6.95,-26,1
1622746834,2021-06-03 21:00,34.19,999.72,1025.51,214,23.64,6.96,-27,1
1622746894,2021-06-03 21:01,34.17,999.73,1025.51,214,23.65,6.96,-27,1
1622746955,2021-06-03 21:02,34.19,999.72,1025.50,214,23.64,6.96,-25,1
1622747015,2021-06-03 21:03,34.19,999.75,1025.54,214,23.64,6.96,-27,1
1622747135,2021-06-03 21:05,34.20,999.75,1025.53,214,23.64,6.96,-25,1
1622747196,2021-06-03 21:06,34.20,999.77,1025.55,214,23.63,6.95,-22,1
1622747256,2021-06-03 21:07,34.18,999.78,1025.56,214,23.64,6.95,-29,1
1622747316,2021-06-03 21:08,34.21,999.80,1025.58,214,23.63,6.96,-23,1
1622747377,2021-06-03 21:09,34.20,999.80,1025.58,214,23.64,6.96,-29,1
1622747437,2021-06-03 21:10,34.22,999.84,1025.63,214,23.64,6.97,-25,1
1622747497,2021-06-03 21:11,34.21,999.80,1025.58,214,23.63,6.96,-28,1
1622747557,2021-06-03 21:12,34.21,999.84,1025.62,214,23.64,6.97,-27,1
1622747618,2021-06-03 21:13,34.21,999.81,1025.59,214,23.63,6.96,-27,1
1622747678,2021-06-03 21:14,34.20,999.81,1025.60,214,23.63,6.95,-29,1
1622747738,2021-06-03 21:15,34.21,999.82,1025.60,214,23.63,6.96,-27,1
1622747799,2021-06-03 21:16,34.21,999.81,1025.59,214,23.63,6.96,-24,1
1622747859,2021-06-03 21:17,34.22,999.81,1025.60,214,23.64,6.97,-28,1
1622747919,2021-06-03 21:18,34.24,999.83,1025.61,214,23.64,6.98,-28,1
1622748040,2021-06-03 21:20,34.23,999.83,1025.61,214,23.63,6.97,-25,1
1622748100,2021-06-03 21:21,34.22,999.84,1025.62,214,23.63,6.96,-27,1
1622748160,2021-06-03 21:22,33.97,999.85,1025.63,214,23.63,6.86,-23,1
1622748221,2021-06-03 21:23,34.23,999.83,1025.62,214,23.62,6.96,-30,1
1622748281,2021-06-03 21:24,34.25,999.86,1025.64,214,23.62,6.96,-28,1
1622748341,2021-06-03 21:25,34.25,999.86,1025.64,214,23.62,6.96,-26,1
1622748401,2021-06-03 21:26,34.23,999.86,1025.64,214,23.62,6.96,-23,1
1622748462,2021-06-03 21:27,34.19,999.86,1025.65,214,23.62,6.94,-24,1
1622748522,2021-06-03 21:28,34.23,999.86,1025.64,214,23.62,6.96,-27,1
1622748582,2021-06-03 21:29,34.24,999.85,1025.64,214,23.62,6.96,-25,1
1622748642,2021-06-03 21:30,34.25,999.89,1025.67,214,23.62,6.96,-27,1
1622748703,2021-06-03 21:31,34.23,999.87,1025.65,214,23.62,6.96,-28,1
1622748763,2021-06-03 21:32,34.27,999.87,1025.65,214,23.62,6.97,-28,1
1622748823,2021-06-03 21:33,34.26,999.91,1025.69,214,23.62,6.97,-24,1
1622748884,2021-06-03 21:34,34.56,999.91,1025.69,214,23.62,7.10,-25,1
1622748944,2021-06-03 21:35,34.24,999.92,1025.70,214,23.62,6.96,-27,1
1622749004,2021-06-03 21:36,34.21,999.89,1025.67,214,23.62,6.95,-24,1
1622749064,2021-06-03 21:37,34.24,999.86,1025.64,214,23.62,6.96,-29,1
1622749125,2021-06-03 21:38,34.24,999.88,1025.66,214,23.61,6.96,-26,1
1622749185,2021-06-03 21:39,34.24,999.87,1025.65,214,23.61,6.96,-24,1
1622749245,2021-06-03 21:40,34.26,999.86,1025.64,214,23.60,6.95,-27,1
1622749306,2021-06-03 21:41,34.26,999.87,1025.65,214,23.61,6.96,-28,1
1622749366,2021-06-03 21:42,34.26,999.88,1025.66,214,23.61,6.96,-25,1
1622749426,2021-06-03 21:43,34.27,999.88,1025.66,214,23.61,6.96,-29,1
1622749486,2021-06-03 21:44,34.28,999.90,1025.68,214,23.61,6.97,-25,1
1622749547,2021-06-03 21:45,34.27,999.89,1025.67,214,23.60,6.96,-25,1
1622749607,2021-06-03 21:46,34.27,999.90,1025.68,214,23.60,6.96,-27,1
1622749667,2021-06-03 21:47,34.30,999.90,1025.69,214,23.60,6.97,-26,1
1622749727,2021-06-03 21:48,34.26,999.91,1025.70,214,23.61,6.96,-23,1
1622749788,2021-06-03 21:49,34.29,999.90,1025.68,214,23.60,6.96,-27,1
1622749848,2021-06-03 21:50,34.28,999.91,1025.69,214,23.55,6.92,-23,1
1622749908,2021-06-03 21:51,34.28,999.92,1025.70,214,23.60,6.96,-30,1
1622749968,2021-06-03 21:52,34.29,999.89,1025.68,214,23.60,6.96,-24,1
1622750029,2021-06-03 21:53,34.29,999.90,1025.69,214,23.60,6.96,-27,1
1622750089,2021-06-03 21:54,34.26,999.89,1025.67,214,23.60,6.96,-28,1
1622750149,2021-06-03 21:55,34.27,999.82,1025.60,214,23.59,6.95,-28,1
1622750209,2021-06-03 21:56,34.29,999.90,1025.69,214,23.60,6.96,-28,1
1622750270,2021-06-03 21:57,34.28,999.91,1025.69,214,23.60,6.96,-25,1
1622750330,2021-06-03 21:58,34.30,999.91,1025.69,214,23.59,6.96,-24,1
1622750390,2021-06-03 21:59,34.24,999.92,1025.70,214,23.60,6.95,-22,1
1622750450,2021-06-03 22:00,34.29,999.90,1025.68,214,23.57,6.94,-25,1
1622750571,2021-06-03 22:02,34.30,999.91,1025.69,214,23.59,6.96,-25,1
1622750691,2021-06-03 22:04,34.32,999.88,1025.66,214,23.58,6.96,-26,1
1622750751,2021-06-03 22:05,34.34,999.88,1025.66,214,23.58,6.97,-24,1
1622750812,2021-06-03 22:06,34.33,999.92,1025.70,214,23.59,6.97,-27,1
1622750872,2021-06-03 22:07,34.32,999.92,1025.70,214,23.59,6.97,-28,1
1622750932,2021-06-03 22:08,34.33,999.88,1025.66,214,23.59,6.97,-25,1
1622750993,2021-06-03 22:09,34.32,999.91,1025.69,214,23.58,6.96,-27,1
1622751053,2021-06-03 22:10,34.33,999.92,1025.70,214,23.58,6.96,-23,1
1622751113,2021-06-03 22:11,34.33,999.92,1025.70,214,23.58,6.96,-30,1
1622751173,2021-06-03 22:12,34.34,999.90,1025.69,214,23.58,6.97,-27,1
1622751234,2021-06-03 22:13,34.24,999.91,1025.70,214,23.58,6.93,-27,1
1622751294,2021-06-03 22:14,34.32,999.93,1025.71,214,23.57,6.95,-27,1
1622751354,2021-06-03 22:15,34.35,999.92,1025.70,214,23.57,6.97,-26,1
1622751414,2021-06-03 22:16,34.33,999.92,1025.71,214,23.58,6.96,-28,1
1622751475,2021-06-03 22:17,34.35,999.95,1025.73,214,23.58,6.97,-25,1
1622751535,2021-06-03 22:18,34.22,999.92,1025.70,214,23.58,6.92,-24,1
1622751595,2021-06-03 22:19,34.35,999.92,1025.70,214,23.57,6.97,-26,1
1622751655,2021-06-03 22:20,34.36,999.92,1025.70,214,23.57,6.97,-27,1
1622751716,2021-06-03 22:21,34.37,999.91,1025.69,214,23.58,6.98,-24,1
1622751776,2021-06-03 22:22,34.37,999.93,1025.71,214,23.57,6.97,-26,1
1622751836,2021-06-03 22:23,34.36,999.94,1025.72,214,23.57,6.97,-23,1
1622751896,2021-06-03 22:24,34.38,999.92,1025.71,214,23.56,6.97,-27,1
1622751956,2021-06-03 22:25,34.38,999.95,1025.73,214,23.57,6.98,-26,1
1622752016,2021-06-03 22:26,34.38,999.95,1025.73,214,23.57,6.98,-30,1
1622752076,2021-06-03 22:27,34.38,999.96,1025.75,214,23.53,6.94,-23,1
1622752137,2021-06-03 22:28,34.39,999.97,1025.75,214,23.52,6.94,-25,1
1622752197,2021-06-03 22:29,34.42,999.94,1025.73,214,23.55,6.97,-25,1
1622752257,2021-06-03 22:30,34.38,999.94,1025.72,214,23.57,6.98,-28,1
1622752317,2021-06-03 22:31,34.38,999.93,1025.71,214,23.57,6.98,-26,1
1622752437,2021-06-03 22:33,34.39,999.94,1025.72,214,23.52,6.94,-19,1
1622752497,2021-06-03 22:34,34.39,999.93,1025.71,214,23.55,6.97,-25,1
1622752557,2021-06-03 22:35,34.39,999.92,1025.71,214,23.54,6.96,-25,1
1622752617,2021-06-03 22:36,34.40,999.95,1025.73,214,23.54,6.96,-26,1
1622752677,2021-06-03 22:37,34.40,999.88,1025.66,214,23.55,6.97,-27,1
1622752798,2021-06-03 22:39,34.51,999.92,1025.70,214,23.56,7.02,-29,1
1622752858,2021-06-03 22:40,34.39,999.90,1025.68,214,23.55,6.96,-25,1
1622752918,2021-06-03 22:41,34.40,999.97,1025.75,214,23.54,6.96,-27,1
1622752978,2021-06-03 22:42,34.41,999.87,1025.66,214,23.55,6.97,-26,1
1622753038,2021-06-03 22:43,34.41,999.87,1025.66,214,23.55,6.97,-28,1
1622753098,2021-06-03 22:44,34.41,999.93,1025.71,214,23.55,6.97,-28,1
1622753158,2021-06-03 22:45,34.41,999.92,1025.71,214,23.55,6.97,-23,1
1622753218,2021-06-03 22:46,34.40,999.92,1025.70,214,23.55,6.97,-25,1
1622753339,2021-06-03 22:48,34.42,999.94,1025.72,214,23.55,6.97,-27,1
1622753399,2021-06-03 22:49,34.53,999.94,1025.73,214,23.55,7.03,-24,1
1622753459,2021-06-03 22:50,34.42,999.88,1025.66,214,23.54,6.97,-25,1
1622753519,2021-06-03 22:51,34.61,999.91,1025.70,214,23.54,7.05,-24,1
1622753579,2021-06-03 22:52,34.36,999.93,1025.71,214,23.54,6.94,-24,1
1622753639,2021-06-03 22:53,34.38,999.95,1025.73,214,23.54,6.95,-25,1
1622753699,2021-06-03 22:54,34.46,999.97,1025.75,214,23.55,6.99,-25,1
1622753759,2021-06-03 22:55,34.49,999.93,1025.72,214,23.54,7.00,-26,1
1622753819,2021-06-03 22:56,34.46,999.95,1025.74,214,23.54,6.98,-24,1
1622753879,2021-06-03 22:57,34.47,999.94,1025.73,214,23.53,6.98,-26,1
1622753939,2021-06-03 22:58,34.46,999.93,1025.71,214,23.54,6.98,-28,1
1622754000,2021-06-03 23:00,34.46,999.96,1025.74,214,23.54,6.98,-28,1
1622754060,2021-06-03 23:01,34.46,999.97,1025.75,214,23.48,6.93,-24,1
1622754180,2021-06-03 23:03,34.47,999.97,1025.75,214,23.54,6.99,-26,1
1622754240,2021-06-03 23:04,34.46,1000.02,1025.80,214,23.53,6.97,-26,1
1622754300,2021-06-03 23:05,34.67,1000.03,1025.81,214,23.53,7.07,-29,1
1622754360,2021-06-03 23:06,34.48,1000.01,1025.79,214,23.53,6.98,-24,1
1622754420,2021-06-03 23:07,34.41,1000.01,1025.79,214,23.53,6.96,-27,1
1622754480,2021-06-03 23:08,34.48,1000.01,1025.79,214,23.53,6.98,-27,1
1622754540,2021-06-03 23:09,34.49,1000.05,1025.83,214,23.53,6.99,-24,1
1622754600,2021-06-03 23:10,34.49,1000.05,1025.83,214,23.53,6.99,-28,1
1622754660,2021-06-03 23:11,34.48,1000.08,1025.86,214,23.53,6.98,-22,1
1622754721,2021-06-03 23:12,34.49,1000.10,1025.88,214,23.53,6.99,-25,1
1622754781,2021-06-03 23:13,34.51,1000.06,1025.84,214,23.52,6.99,-27,1
1622754841,2021-06-03 23:14,34.50,1000.08,1025.86,214,23.53,6.99,-26,1
1622754901,2021-06-03 23:15,34.51,1000.09,1025.88,214,23.52,6.99,-27,1
1622754961,2021-06-03 23:16,34.60,1000.12,1025.90,214,23.53,7.03,-30,1
1622755021,2021-06-03 23:17,34.52,1000.14,1025.92,214,23.52,6.99,-27,1
1622755144,2021-06-03 23:19,34.52,1000.14,1025.93,214,23.52,6.99,-26,1
1622755204,2021-06-03 23:20,34.52,1000.16,1025.94,214,23.52,6.99,-23,1
1622755265,2021-06-03 23:21,34.51,1000.15,1025.93,214,23.52,6.99,-26,1
1622755325,2021-06-03 23:22,34.53,1000.16,1025.94,214,23.52,7.00,-27,1
1622755385,2021-06-03 23:23,34.53,1000.16,1025.94,214,23.51,6.99,-26,1
1622755445,2021-06-03 23:24,34.53,1000.14,1025.92,214,23.52,7.00,-26,1
1622755506,2021-06-03 23:25,34.54,1000.13,1025.91,214,23.52,7.00,-27,1
1622755566,2021-06-03 23:26,34.54,1000.13,1025.91,214,23.51,6.99,-22,1
1622755626,2021-06-03 23:27,34.54,1000.14,1025.92,214,23.51,6.99,-27,1
1622755686,2021-06-03 23:28,34.52,1000.14,1025.92,214,23.51,6.98,-27,1
1622755747,2021-06-03 23:29,34.62,1000.15,1025.93,214,23.51,7.03,-25,1
1622755807,2021-06-03 23:30,34.54,1000.15,1025.93,214,23.51,6.99,-26,1
1622755867,2021-06-03 23:31,34.55,1000.16,1025.94,214,23.51,7.00,-27,1
1622755928,2021-06-03 23:32,34.54,1000.16,1025.94,214,23.50,6.98,-27,1
1622755988,2021-06-03 23:33,34.55,1000.17,1025.96,214,23.51,7.00,-27,1
1622756048,2021-06-03 23:34,34.56,1000.16,1025.95,214,23.50,6.99,-25,1
1622756108,2021-06-03 23:35,34.58,1000.17,1025.96,214,23.50,7.00,-25,1
1622756169,2021-06-03 23:36,34.56,1000.19,1025.97,214,23.50,6.99,-26,1
1622756229,2021-06-03 23:37,34.56,1000.18,1025.96,214,23.50,6.99,-29,1
1622756289,2021-06-03 23:38,34.57,1000.20,1025.98,214,23.50,7.00,-27,1
1622756350,2021-06-03 23:39,34.58,1000.22,1026.01,214,23.50,7.00,-29,1
1622756410,2021-06-03 23:40,34.58,1000.22,1026.00,214,23.50,7.00,-28,1
1622756470,2021-06-03 23:41,34.58,1000.19,1025.97,214,23.50,7.00,-23,1
1622756531,2021-06-03 23:42,34.58,1000.20,1025.99,214,23.50,7.00,-25,1
1622756591,2021-06-03 23:43,34.58,1000.21,1026.00,214,23.46,6.97,-28,1
1622756651,2021-06-03 23:44,34.60,1000.22,1026.00,214,23.50,7.01,-26,1
1622756711,2021-06-03 23:45,34.59,1000.22,1026.00,214,23.50,7.01,-27,1
1622756772,2021-06-03 23:46,34.61,1000.07,1025.85,214,23.49,7.01,-25,1
1622756832,2021-06-03 23:47,34.71,1000.19,1025.98,214,23.50,7.06,-27,1
1622756892,2021-06-03 23:48,34.59,1000.16,1025.95,214,23.49,7.00,-24,1
1622756953,2021-06-03 23:49,34.61,1000.19,1025.97,214,23.50,7.01,-27,1
1622757013,2021-06-03 23:50,34.61,1000.18,1025.96,214,23.49,7.00,-27,1
1622757073,2021-06-03 23:51,34.62,1000.21,1025.99,214,23.49,7.01,-22,1
1622757133,2021-06-03 23:52,34.66,1000.16,1025.94,214,23.49,7.03,-30,1
1622757194,2021-06-03 23:53,34.62,1000.16,1025.94,214,23.49,7.01,-24,1
1622757254,2021-06-03 23:54,34.62,1000.14,1025.92,214,23.48,7.00,-27,1
1622757314,2021-06-03 23:55,34.63,1000.14,1025.93,214,23.49,7.01,-26,1
1622757444,2021-06-03 23:57,34.61,1000.06,1025.84,214,23.49,7.01,-33,1